BlackRock iShares MSCI World UCITS ETF USD (IIREF) Exchange: PINK

  1. Overview
  2. BlackRock iShares MSCI World UCITS ETF USD (IIREF)

Data as of May 6, 2024

$69.92 ($0.00) 0.00%

BlackRock iShares MSCI World UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI World UCITS ETF USD.
Daily Information Data
Date May 6, 2024
Open $69.92
Previous Close $69.92
High $69.92
Low $69.92
Adjusted Open $69.92
Previous Adjusted Close $69.92
Adjusted High $69.92
Adjusted Low $69.92

About BlackRock iShares MSCI World UCITS ETF USD (IIREF)

No Description Available

Invest in BlackRock iShares MSCI World UCITS ETF USD (IIREF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BlackRock iShares MSCI World UCITS ETF USD (IIREF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-22 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-21 $69.92 $69.92 $69.92 $69.92 $69.92 178
2024-02-20 $69.92 $69.92 $69.92 $69.92 $69.92 28
2024-02-16 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-15 $69.92 $69.92 $69.92 $69.92 $69.92 5,100
2024-02-14 $69.31 $69.31 $69.20 $69.20 $69.20 370,411
2024-02-13 $69.30 $69.30 $69.30 $69.30 $69.30 165
2024-02-12 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-02-09 $69.77 $69.77 $69.77 $69.77 $69.77 282
2024-02-08 $69.38 $69.73 $69.28 $69.73 $69.73 929
2024-02-07 $69.46 $69.70 $69.46 $69.70 $69.70 251
2024-02-06 $69.14 $69.14 $69.14 $69.14 $69.14 100
2024-02-05 $68.53 $68.85 $68.53 $68.85 $68.85 796
2024-02-02 $68.73 $69.02 $68.73 $69.02 $69.02 561
2024-02-01 $68.27 $68.27 $68.27 $68.27 $68.27 1,393
2024-01-31 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-01-30 $68.50 $68.50 $68.50 $68.50 $68.50 36
2024-01-29 $68.50 $68.50 $68.50 $68.50 $68.50 19
2024-01-26 $68.50 $68.50 $68.50 $68.50 $68.50 12,794
2024-01-25 $68.01 $68.01 $68.01 $68.01 $68.01 944
2024-01-24 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-01-23 $67.47 $67.47 $67.47 $67.47 $67.47 163
2024-01-22 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-01-19 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-01-18 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-01-17 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-01-16 $67.47 $67.47 $67.47 $67.47 $67.47 85
2024-01-12 $67.47 $67.47 $67.47 $67.47 $67.47 223
2024-01-11 $67.04 $67.04 $67.04 $67.04 $67.04 103
2024-01-10 $67.15 $67.15 $67.15 $67.15 $67.15 613
2024-01-09 $66.91 $66.91 $66.91 $66.91 $66.91 449
2024-01-08 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-01-05 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-01-04 $66.77 $66.77 $66.77 $66.77 $66.77 9
2024-01-03 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-01-02 $66.77 $66.77 $66.77 $66.77 $66.77 18
2023-12-29 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-28 $66.77 $66.77 $66.77 $66.77 $66.77 75
2023-12-27 $66.77 $66.77 $66.77 $66.77 $66.77 38
2023-12-26 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-22 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-21 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-20 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-19 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-18 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-12-15 $66.77 $66.77 $66.77 $66.77 $66.77 38
2023-12-14 $66.77 $66.77 $66.77 $66.77 $66.77 871
2023-12-13 $64.81 $64.81 $64.81 $64.81 $64.81 9
2023-12-12 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-12-11 $64.81 $64.81 $64.81 $64.81 $64.81 7
2023-12-08 $64.81 $64.81 $64.81 $64.81 $64.81 113
2023-12-07 $64.30 $64.30 $64.30 $64.30 $64.30 11
2023-12-06 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-12-05 $64.30 $64.30 $64.30 $64.30 $64.30 838
2023-12-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-12-01 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-11-30 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-11-29 $64.30 $64.30 $64.30 $64.30 $64.30 1,083
2023-11-28 $63.74 $63.74 $63.74 $63.74 $63.74 29
2023-11-27 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-11-24 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-11-22 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-11-21 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-11-20 $63.74 $63.74 $63.74 $63.74 $63.74 175
2023-11-17 $63.74 $63.74 $63.74 $63.74 $63.74 165
2023-11-16 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-11-15 $63.59 $63.59 $63.59 $63.59 $63.59 134
2023-11-14 $61.55 $61.55 $61.55 $61.55 $61.55 54
2023-11-13 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-11-10 $61.55 $61.55 $61.55 $61.55 $61.55 20
2023-11-09 $61.55 $61.55 $61.55 $61.55 $61.55 1,670
2023-11-08 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-11-07 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-11-06 $61.35 $61.35 $61.35 $61.35 $61.35 241
2023-11-03 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-11-02 $60.72 $60.72 $60.72 $60.72 $60.72 4,100
2023-11-01 $58.38 $58.38 $58.38 $58.38 $58.38 2
2023-10-31 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-10-30 $58.38 $58.38 $58.38 $58.38 $58.38 18
2023-10-27 $58.38 $58.38 $58.38 $58.38 $58.38 1,139
2023-10-26 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-10-25 $59.20 $59.20 $59.20 $59.20 $59.20 160
2023-10-24 $59.30 $59.30 $59.30 $59.30 $59.30 19
2023-10-23 $59.30 $59.30 $59.30 $59.30 $59.30 647
2023-10-20 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-19 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-18 $61.55 $61.55 $61.55 $61.55 $61.55 89
2023-10-17 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-16 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-13 $61.55 $61.55 $61.55 $61.55 $61.55 64
2023-10-12 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-11 $61.63 $61.63 $61.55 $61.55 $61.55 2,249
2023-10-10 $61.48 $61.48 $61.48 $61.48 $61.48 595
2023-10-09 $59.99 $59.99 $59.99 $59.99 $59.99 25
2023-10-06 $59.61 $59.99 $59.61 $59.99 $59.99 13,908
2023-10-05 $59.88 $59.88 $59.88 $59.88 $59.88 100
2023-10-04 $60.90 $60.90 $60.90 $60.90 $60.90 49
2023-10-03 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-02 $60.90 $60.90 $60.90 $60.90 $60.90 1,052
2023-09-29 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-27 $60.90 $60.90 $60.90 $60.90 $60.90 500
2023-09-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-25 $60.86 $60.90 $60.86 $60.90 $60.90 2,393
2023-09-22 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-21 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-20 $62.54 $62.54 $62.54 $62.54 $62.54 43
2023-09-19 $62.54 $62.54 $62.54 $62.54 $62.54 159
2023-09-18 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-09-15 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-09-14 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-09-13 $62.77 $62.77 $62.77 $62.77 $62.60 0
2023-09-12 $62.77 $62.77 $62.77 $62.77 $62.60 0
2023-09-11 $62.77 $62.77 $62.77 $62.77 $62.60 0
2023-09-08 $62.77 $62.77 $62.77 $62.77 $62.60 9
2023-09-07 $62.77 $62.77 $62.77 $62.77 $62.60 11,887
2023-09-06 $63.00 $63.00 $63.00 $63.00 $62.83 627
2023-09-05 $63.81 $63.81 $63.81 $63.81 $63.64 16
2023-09-01 $63.81 $63.81 $63.81 $63.81 $63.64 63
2023-08-31 $63.81 $63.81 $63.81 $63.81 $63.64 520
2023-08-30 $63.37 $63.37 $63.37 $63.37 $63.20 0
2023-08-29 $63.04 $63.37 $63.04 $63.37 $63.20 362
2023-08-28 $61.86 $61.86 $61.86 $61.86 $61.69 0
2023-08-25 $62.09 $62.09 $61.86 $61.86 $61.86 1,817
2023-08-24 $62.75 $62.75 $62.75 $62.75 $62.75 145
2023-08-23 $62.59 $62.75 $62.59 $62.75 $62.75 280
2023-08-22 $61.68 $61.68 $61.68 $61.68 $61.68 197
2023-08-21 $61.68 $61.68 $61.68 $61.68 $61.68 292
2023-08-18 $61.37 $61.64 $61.37 $61.64 $61.64 7,242
2023-08-17 $64.03 $64.03 $64.03 $64.03 $64.03 48
2023-08-16 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-08-15 $64.03 $64.03 $64.03 $64.03 $64.03 14
2023-08-14 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-08-11 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-08-10 $63.95 $64.03 $63.95 $64.03 $64.03 263
2023-08-09 $63.83 $63.83 $63.83 $63.83 $63.83 16
2023-08-08 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-08-07 $63.83 $63.83 $63.83 $63.83 $63.83 410
2023-08-04 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-08-03 $63.54 $63.71 $63.54 $63.71 $63.71 795
2023-08-02 $64.20 $64.28 $64.20 $64.28 $64.28 7,425
2023-08-01 $64.88 $64.88 $64.88 $64.88 $64.88 232
2023-07-31 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-07-28 $65.08 $65.08 $65.08 $65.08 $65.08 12,256
2023-07-27 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-07-26 $64.67 $64.67 $64.67 $64.67 $64.67 3,865
2023-07-25 $64.58 $64.58 $64.58 $64.58 $64.58 69
2023-07-24 $64.11 $64.11 $64.11 $64.11 $64.11 138
2023-07-21 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-07-20 $64.11 $64.11 $64.11 $64.11 $64.11 138
2023-07-19 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-07-18 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-07-17 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-07-14 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-07-13 $64.11 $64.11 $64.11 $64.11 $64.11 1,196
2023-07-12 $63.59 $63.59 $63.59 $63.59 $63.59 290
2023-07-11 $62.57 $62.57 $62.57 $62.57 $62.57 194
2023-07-10 $62.40 $62.40 $62.40 $62.40 $62.40 639
2023-07-07 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-07-06 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-07-05 $63.06 $63.06 $63.06 $63.06 $63.06 664
2023-07-03 $61.76 $61.76 $61.76 $61.76 $61.76 291
2023-06-30 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-06-29 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-06-28 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-06-27 $61.79 $61.79 $61.76 $61.76 $61.76 13,558
2023-06-26 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-06-23 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-06-22 $62.14 $62.14 $62.14 $62.14 $62.14 540
2023-06-21 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-06-20 $63.39 $63.39 $63.39 $63.39 $63.39 86
2023-06-16 $63.39 $63.39 $63.39 $63.39 $63.39 182
2023-06-15 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-06-14 $62.73 $62.73 $62.73 $62.73 $62.35 150
2023-06-13 $61.44 $61.44 $61.44 $61.44 $61.07 11
2023-06-12 $61.44 $61.44 $61.44 $61.44 $61.07 0
2023-06-09 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-06-08 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-06-07 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-06-06 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-06-05 $61.44 $61.44 $61.44 $61.44 $61.44 107
2023-06-02 $60.50 $60.50 $60.50 $60.50 $60.50 18
2023-06-01 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-31 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-30 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-26 $60.50 $60.50 $60.50 $60.50 $60.50 7
2023-05-25 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-24 $60.50 $60.50 $60.50 $60.50 $60.50 10
2023-05-23 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-22 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-19 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-18 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-16 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-15 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-12 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-11 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-10 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-09 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-08 $60.30 $60.50 $60.30 $60.50 $60.50 13,853
2023-05-05 $59.70 $59.70 $59.70 $59.70 $59.70 391
2023-05-04 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-05-03 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-05-02 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-05-01 $60.27 $60.27 $60.27 $60.27 $60.27 46
2023-04-28 $60.27 $60.27 $60.27 $60.27 $60.27 88
2023-04-27 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-04-26 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-04-25 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-04-24 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-04-21 $60.27 $60.27 $60.27 $60.27 $60.27 4,195
2023-04-20 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-19 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-18 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-17 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-14 $59.78 $59.78 $59.78 $59.78 $59.78 20
2023-04-13 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-12 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-11 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-10 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-06 $59.78 $59.78 $59.78 $59.78 $59.78 37
2023-04-05 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-04-04 $59.78 $59.78 $59.78 $59.78 $59.78 150
2023-04-03 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-31 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-29 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-28 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-27 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-24 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-23 $58.01 $58.01 $58.01 $58.01 $58.01 17
2023-03-22 $57.67 $58.01 $57.67 $58.01 $58.01 7,369
2023-03-21 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-03-20 $57.07 $57.07 $57.07 $57.07 $57.07 350
2023-03-17 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-03-16 $58.00 $58.00 $58.00 $58.00 $58.00 21
2023-03-15 $58.00 $58.00 $58.00 $58.00 $57.86 0
2023-03-14 $58.00 $58.00 $58.00 $58.00 $57.86 0
2023-03-13 $58.00 $58.00 $58.00 $58.00 $57.86 0
2023-03-10 $58.00 $58.00 $58.00 $58.00 $57.86 43
2023-03-09 $58.00 $58.00 $58.00 $58.00 $57.86 0
2023-03-08 $58.00 $58.00 $58.00 $58.00 $57.86 157
2023-03-07 $58.91 $58.91 $58.91 $58.91 $58.77 293
2023-03-06 $58.91 $58.91 $58.91 $58.91 $58.77 201
2023-03-03 $57.42 $57.42 $57.42 $57.42 $57.28 83
2023-03-02 $57.42 $57.42 $57.42 $57.42 $57.28 0
2023-03-01 $57.42 $57.42 $57.42 $57.42 $57.28 0
2023-02-28 $57.42 $57.42 $57.42 $57.42 $57.28 0
2023-02-27 $57.42 $57.42 $57.42 $57.42 $57.28 0
2023-02-24 $57.42 $57.42 $57.42 $57.42 $57.28 276
2023-02-23 $57.94 $57.94 $57.94 $57.94 $57.81 256
2023-02-22 $58.07 $58.07 $58.07 $58.07 $57.93 115
2023-02-21 $58.50 $58.50 $58.50 $58.50 $58.36 4,538
2023-02-17 $59.10 $59.10 $59.10 $59.10 $58.96 195
2023-02-16 $59.31 $59.31 $59.31 $59.31 $59.17 8
2023-02-15 $59.31 $59.31 $59.31 $59.31 $59.17 88
2023-02-14 $59.31 $59.31 $59.31 $59.31 $59.17 10
2023-02-13 $59.31 $59.31 $59.31 $59.31 $59.17 0
2023-02-10 $59.31 $59.31 $59.31 $59.31 $59.17 0
2023-02-09 $59.31 $59.31 $59.31 $59.31 $59.17 0
2023-02-08 $59.31 $59.31 $59.31 $59.31 $59.17 0
2023-02-07 $59.31 $59.31 $59.31 $59.31 $59.17 877
2023-02-06 $60.42 $60.42 $60.42 $60.42 $60.28 0
2023-02-03 $60.42 $60.42 $60.42 $60.42 $60.28 318
2023-02-02 $57.95 $57.95 $57.95 $57.95 $57.81 75
2023-02-01 $57.95 $57.95 $57.95 $57.95 $57.81 17
2023-01-31 $57.95 $57.95 $57.95 $57.95 $57.81 0
2023-01-30 $57.95 $57.95 $57.95 $57.95 $57.81 29
2023-01-27 $57.95 $57.95 $57.95 $57.95 $57.81 0
2023-01-26 $57.95 $57.95 $57.95 $57.95 $57.81 0
2023-01-25 $57.95 $57.95 $57.95 $57.95 $57.81 0
2023-01-24 $57.95 $57.95 $57.95 $57.95 $57.81 0
2023-01-23 $57.95 $57.95 $57.95 $57.95 $57.81 0
2023-01-20 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-01-19 $57.95 $57.95 $57.95 $57.95 $57.95 18
2023-01-18 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-01-17 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-01-13 $57.95 $57.95 $57.95 $57.95 $57.95 200
2023-01-12 $57.64 $57.64 $57.64 $57.64 $57.64 1,129
2023-01-11 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-01-10 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-01-09 $56.98 $56.98 $56.98 $56.98 $56.98 2,464
2023-01-06 $56.00 $56.00 $56.00 $56.00 $56.00 27
2023-01-05 $56.00 $56.00 $56.00 $56.00 $56.00 4
2023-01-04 $56.00 $56.00 $56.00 $56.00 $56.00 11,958
2023-01-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-30 $56.00 $56.00 $56.00 $56.00 $56.00 45
2022-12-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-27 $56.00 $56.00 $56.00 $56.00 $56.00 12
2022-12-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-21 $56.00 $56.00 $56.00 $56.00 $56.00 44
2022-12-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-12-16 $56.00 $56.00 $56.00 $56.00 $56.00 85
2022-12-15 $56.00 $56.00 $56.00 $56.00 $56.00 222
2022-12-14 $57.09 $57.09 $57.09 $57.09 $56.91 0
2022-12-13 $57.09 $57.09 $57.09 $57.09 $56.91 0
2022-12-12 $57.09 $57.09 $57.09 $57.09 $56.91 0
2022-12-09 $57.09 $57.09 $57.09 $57.09 $57.09 44
2022-12-08 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-07 $57.09 $57.09 $57.09 $57.09 $57.09 8
2022-12-06 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-05 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-01 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-11-30 $57.09 $57.09 $57.09 $57.09 $57.09 224
2022-11-29 $57.09 $57.09 $57.09 $57.09 $57.09 35
2022-11-28 $57.09 $57.09 $57.09 $57.09 $57.09 760
2022-11-25 $57.59 $57.59 $57.59 $57.59 $57.59 189
2022-11-23 $57.48 $57.48 $57.48 $57.48 $57.48 359
2022-11-22 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-11-21 $56.80 $56.80 $56.80 $56.80 $56.80 44
2022-11-18 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-11-17 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-11-16 $56.80 $56.80 $56.80 $56.80 $56.80 233
2022-11-15 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-11-14 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-11-11 $54.04 $54.04 $54.04 $54.04 $54.04 8
2022-11-10 $54.04 $54.04 $54.04 $54.04 $54.04 32
2022-11-09 $54.04 $54.04 $54.04 $54.04 $54.04 20
2022-11-08 $54.04 $54.04 $54.04 $54.04 $54.04 663
2022-11-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-04 $54.00 $54.00 $54.00 $54.00 $54.00 112
2022-11-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-02 $54.00 $54.00 $54.00 $54.00 $54.00 210
2022-11-01 $54.86 $54.86 $54.86 $54.86 $54.86 150
2022-10-31 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-28 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-27 $51.66 $51.66 $51.66 $51.66 $51.66 99
2022-10-26 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-25 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-24 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-21 $51.66 $51.66 $51.66 $51.66 $51.66 21
2022-10-20 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-19 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-10-18 $51.66 $51.66 $51.66 $51.66 $51.66 91
2022-10-17 $51.66 $51.66 $51.66 $51.66 $51.66 281
2022-10-14 $51.35 $51.35 $51.01 $51.23 $51.23 1,438
2022-10-13 $49.70 $49.70 $49.69 $49.69 $49.69 424
2022-10-12 $50.46 $50.50 $50.46 $50.50 $50.50 932
2022-10-11 $50.51 $50.51 $50.42 $50.42 $50.42 318
2022-10-10 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-10-07 $51.64 $51.82 $51.64 $51.82 $51.82 530
2022-10-06 $52.80 $52.80 $52.75 $52.75 $52.75 432
2022-10-05 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-10-04 $52.98 $53.25 $52.98 $53.25 $53.25 1,108
2022-10-03 $50.99 $51.55 $50.99 $51.55 $51.55 324
2022-09-30 $50.83 $50.83 $50.83 $50.83 $50.83 115
2022-09-29 $50.99 $51.08 $50.80 $50.80 $50.80 755
2022-09-28 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-09-27 $51.63 $51.63 $51.40 $51.52 $51.52 1,173
2022-09-26 $51.69 $51.92 $51.66 $51.88 $51.88 904
2022-09-23 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-09-22 $52.99 $53.03 $52.82 $52.82 $52.82 729
2022-09-21 $54.33 $54.33 $54.33 $54.33 $54.33 355
2022-09-20 $54.18 $54.23 $54.18 $54.23 $54.23 720
2022-09-19 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-09-16 $54.47 $54.47 $54.35 $54.35 $54.35 540
2022-09-15 $55.61 $55.66 $55.61 $55.66 $55.66 419
2022-09-14 $55.65 $55.71 $55.55 $55.55 $55.39 1,727
2022-09-13 $56.27 $56.27 $56.17 $56.17 $56.01 2,713
2022-09-12 $57.95 $57.95 $57.81 $57.81 $57.64 524
2022-09-09 $56.79 $56.82 $56.79 $56.82 $56.65 404
2022-09-08 $55.67 $55.67 $55.67 $55.67 $55.67 101
2022-09-07 $55.06 $55.20 $55.06 $55.20 $55.20 1,642
2022-09-06 $54.82 $54.82 $54.82 $54.82 $54.82 380
2022-09-02 $56.04 $56.04 $55.98 $55.98 $55.98 666
2022-09-01 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-08-31 $56.30 $56.31 $56.29 $56.31 $56.31 1,366
2022-08-30 $56.73 $56.73 $56.56 $56.56 $56.56 475
2022-08-29 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-08-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-08-25 $58.63 $58.63 $58.63 $58.63 $58.63 971
2022-08-24 $58.03 $58.10 $58.02 $58.10 $58.10 611
2022-08-23 $58.11 $58.11 $58.11 $58.11 $58.11 372
2022-08-22 $58.43 $58.43 $58.43 $58.43 $58.43 206
2022-08-19 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-08-18 $59.97 $60.05 $59.97 $60.05 $60.05 881
2022-08-17 $60.31 $60.31 $60.31 $60.31 $60.31 52
2022-08-16 $60.28 $60.31 $60.28 $60.31 $60.31 858
2022-08-15 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-08-12 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-08-11 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-08-10 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-08-09 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-08-08 $59.20 $59.20 $59.20 $59.20 $59.20 850
2022-08-05 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-08-04 $58.77 $58.77 $58.77 $58.77 $58.77 640
2022-08-03 $58.73 $58.73 $58.73 $58.73 $58.73 32
2022-08-02 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-08-01 $58.73 $58.73 $58.73 $58.73 $58.73 732
2022-07-29 $58.00 $58.24 $58.00 $58.24 $58.24 1,842
2022-07-28 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-07-27 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-07-26 $56.11 $56.11 $56.11 $56.11 $56.11 3,540
2022-07-25 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-07-22 $57.01 $57.01 $57.01 $57.01 $57.01 246
2022-07-21 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-07-20 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-07-19 $55.14 $55.14 $55.14 $55.14 $55.14 2,100
2022-07-18 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-15 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-14 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-13 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-12 $55.18 $55.18 $55.18 $55.18 $55.18 25
2022-07-11 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-08 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-07-07 $55.18 $55.18 $55.18 $55.18 $55.18 6,660
2022-07-06 $54.05 $54.05 $54.05 $54.05 $54.05 337
2022-07-05 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-07-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-06-30 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-06-29 $54.67 $54.67 $54.67 $54.67 $54.67 406
2022-06-28 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-06-27 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-06-24 $53.92 $53.92 $53.92 $53.92 $53.92 40
2022-06-23 $53.92 $53.92 $53.92 $53.92 $53.92 167
2022-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 57
2022-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 140
2022-06-17 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-06-16 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-06-15 $54.67 $54.67 $54.67 $54.67 $54.33 0
2022-06-14 $54.67 $54.67 $54.67 $54.67 $54.33 0
2022-06-13 $54.84 $54.84 $54.67 $54.67 $54.33 594
2022-06-10 $58.94 $58.94 $58.94 $58.94 $58.57 0
2022-06-09 $59.03 $59.03 $58.94 $58.94 $58.57 765
2022-06-08 $59.40 $59.40 $59.40 $59.40 $59.03 0
2022-06-07 $59.40 $59.40 $59.40 $59.40 $59.03 519
2022-06-06 $60.13 $60.13 $60.10 $60.10 $59.73 476
2022-06-03 $59.56 $59.56 $59.56 $59.56 $59.19 0
2022-06-02 $59.56 $59.56 $59.56 $59.56 $59.19 0
2022-06-01 $59.56 $59.56 $59.56 $59.56 $59.19 2
2022-05-31 $59.56 $59.56 $59.56 $59.56 $59.19 0
2022-05-27 $59.56 $59.56 $59.56 $59.56 $59.19 899
2022-05-26 $57.38 $57.38 $57.38 $57.38 $57.02 0
2022-05-25 $57.38 $57.38 $57.38 $57.38 $57.02 1,579
2022-05-24 $57.14 $57.14 $56.60 $56.60 $56.25 1,593
2022-05-23 $57.11 $57.11 $57.11 $57.11 $56.76 790
2022-05-20 $57.25 $57.25 $57.25 $57.25 $56.89 0
2022-05-19 $57.25 $57.25 $57.25 $57.25 $56.89 93
2022-05-18 $57.50 $57.50 $57.25 $57.25 $56.89 696
2022-05-17 $58.30 $58.30 $58.30 $58.30 $57.94 557
2022-05-16 $57.32 $57.32 $57.32 $57.32 $56.96 17
2022-05-13 $57.08 $57.33 $57.08 $57.32 $56.96 867
2022-05-12 $56.31 $56.31 $56.31 $56.31 $55.96 111
2022-05-11 $57.88 $57.88 $57.88 $57.88 $57.52 3
2022-05-10 $58.07 $58.07 $56.81 $57.88 $57.52 7,253
2022-05-09 $57.68 $57.70 $57.50 $57.50 $57.14 1,365
2022-05-06 $59.96 $59.96 $59.96 $59.96 $59.59 0
2022-05-05 $60.43 $60.43 $59.96 $59.96 $59.59 1,020
2022-05-04 $59.54 $59.54 $59.54 $59.54 $59.17 247
2022-05-03 $59.69 $59.96 $59.66 $59.70 $59.33 1,388
2022-05-02 $60.14 $60.14 $60.14 $60.14 $59.76 0
2022-04-29 $60.14 $60.14 $60.14 $60.14 $59.76 33
2022-04-28 $60.20 $60.20 $60.06 $60.14 $59.76 3,300
2022-04-27 $60.25 $60.25 $60.25 $60.25 $59.87 400
2022-04-26 $60.94 $60.94 $60.74 $60.84 $60.46 919
2022-04-25 $60.56 $60.56 $60.56 $60.56 $60.18 436
2022-04-22 $63.00 $63.00 $62.14 $62.14 $61.75 548
2022-04-21 $63.34 $63.34 $63.34 $63.34 $62.94 0
2022-04-20 $63.34 $63.34 $63.34 $63.34 $62.94 0
2022-04-19 $62.81 $63.34 $62.81 $63.34 $62.94 3,896
2022-04-18 $63.14 $63.14 $63.14 $63.14 $62.74 0
2022-04-14 $63.14 $63.14 $63.14 $63.14 $62.74 98
2022-04-13 $63.04 $63.14 $63.04 $63.14 $62.74 3,484
2022-04-12 $63.52 $63.52 $63.52 $63.52 $63.12 11
2022-04-11 $63.77 $63.77 $63.49 $63.52 $63.12 1,304
2022-04-08 $64.08 $64.08 $64.08 $64.08 $63.68 0
2022-04-07 $64.20 $64.20 $64.08 $64.08 $63.68 4,188
2022-04-06 $63.92 $63.95 $63.81 $63.90 $63.50 1,496
2022-04-05 $65.63 $65.63 $65.63 $65.63 $65.22 870
2022-04-04 $65.36 $65.45 $65.26 $65.45 $65.04 980
2022-04-01 $65.90 $65.90 $65.90 $65.90 $65.49 16
2022-03-31 $65.64 $65.90 $65.54 $65.90 $65.49 2,193
2022-03-30 $66.17 $66.17 $65.55 $65.55 $65.14 1,926
2022-03-29 $65.80 $65.80 $65.80 $65.80 $65.39 338
2022-03-28 $64.95 $64.95 $64.95 $64.95 $64.54 192
2022-03-25 $64.15 $64.15 $64.15 $64.15 $63.75 0
2022-03-24 $64.16 $64.28 $64.15 $64.15 $63.75 2,002
2022-03-23 $64.22 $64.28 $64.22 $64.28 $63.88 713
2022-03-22 $62.89 $62.89 $62.89 $62.89 $62.50 30
2022-03-21 $62.89 $62.89 $62.89 $62.89 $62.50 0
2022-03-18 $62.89 $62.89 $62.89 $62.89 $62.50 30
2022-03-17 $62.89 $62.89 $62.89 $62.89 $62.50 3,416
2022-03-16 $61.09 $61.09 $61.09 $61.09 $60.59 0
2022-03-15 $61.09 $61.09 $61.09 $61.09 $60.59 0
2022-03-14 $61.09 $61.09 $61.09 $61.09 $60.59 0
2022-03-11 $61.40 $61.40 $61.09 $61.09 $60.59 1,093
2022-03-10 $60.91 $60.91 $60.91 $60.91 $60.42 140
2022-03-09 $60.76 $60.76 $60.76 $60.76 $60.27 21
2022-03-08 $60.76 $60.76 $60.76 $60.76 $60.27 21
2022-03-07 $61.03 $61.03 $60.70 $60.76 $60.27 960
2022-03-04 $62.65 $62.65 $62.65 $62.65 $62.14 0
2022-03-03 $62.65 $62.65 $62.65 $62.65 $62.14 256
2022-03-02 $60.38 $60.38 $60.38 $60.38 $59.89 25
2022-03-01 $60.38 $60.38 $60.38 $60.38 $59.89 0
2022-02-28 $60.38 $60.38 $60.38 $60.38 $59.89 0
2022-02-25 $60.38 $60.38 $60.38 $60.38 $59.89 0
2022-02-24 $60.38 $60.38 $60.38 $60.38 $59.89 159
2022-02-23 $63.08 $63.08 $62.73 $62.73 $62.22 1,767
2022-02-22 $63.20 $63.20 $63.20 $63.20 $62.69 0
2022-02-18 $63.20 $63.20 $63.20 $63.20 $62.69 581
2022-02-17 $64.50 $64.50 $64.50 $64.50 $63.98 265
2022-02-16 $64.81 $64.81 $64.81 $64.81 $64.29 0
2022-02-15 $64.84 $64.84 $64.81 $64.81 $64.29 2,444
2022-02-14 $63.88 $63.88 $63.88 $63.88 $63.36 428
2022-02-11 $65.25 $65.25 $65.25 $65.25 $64.72 290
2022-02-10 $66.65 $66.65 $66.65 $66.65 $66.11 0
2022-02-09 $66.20 $66.65 $66.20 $66.65 $66.11 852
2022-02-08 $65.00 $65.00 $65.00 $65.00 $64.47 0
2022-02-07 $65.00 $65.00 $65.00 $65.00 $64.47 0
2022-02-04 $64.75 $65.00 $64.75 $65.00 $64.47 829
2022-02-03 $65.90 $65.90 $65.90 $65.90 $65.37 0
2022-02-02 $66.04 $66.04 $65.81 $65.90 $65.37 1,332
2022-02-01 $65.41 $65.41 $65.35 $65.35 $64.82 933
2022-01-31 $65.25 $65.25 $65.25 $65.25 $64.72 391
2022-01-28 $64.13 $64.13 $64.13 $64.13 $63.61 0
2022-01-27 $64.13 $64.13 $64.13 $64.13 $63.61 938
2022-01-26 $62.60 $62.60 $62.60 $62.60 $62.09 0
2022-01-25 $62.60 $62.60 $62.60 $62.60 $62.09 0
2022-01-24 $62.79 $62.79 $62.60 $62.60 $62.09 506
2022-01-21 $66.29 $66.29 $66.29 $66.29 $65.76 0
2022-01-20 $66.29 $66.29 $66.29 $66.29 $65.76 415
2022-01-19 $66.72 $66.72 $66.72 $66.72 $66.18 1,640
2022-01-18 $66.70 $66.72 $66.70 $66.72 $66.18 1,640
2022-01-14 $68.67 $68.67 $68.67 $68.67 $68.12 0
2022-01-13 $68.67 $68.67 $68.67 $68.67 $68.12 1,459
2022-01-12 $68.61 $68.61 $68.35 $68.35 $67.80 1,298
2022-01-11 $67.30 $67.30 $67.12 $67.12 $66.57 418
2022-01-10 $67.95 $67.95 $67.95 $67.95 $67.40 35
2022-01-07 $67.47 $67.95 $67.47 $67.95 $67.40 2,488
2022-01-06 $67.76 $67.86 $67.76 $67.86 $67.31 2,620
2022-01-05 $69.15 $69.45 $69.15 $69.45 $68.89 1,697
2022-01-04 $68.95 $68.95 $68.95 $68.95 $68.39 514
2022-01-03 $69.17 $69.17 $69.17 $69.17 $68.61 0
2021-12-31 $69.17 $69.17 $69.17 $69.17 $68.61 0
2021-12-30 $69.17 $69.17 $69.17 $69.17 $68.61 270
2021-12-29 $68.08 $68.08 $68.08 $68.08 $67.52 0
2021-12-28 $68.08 $68.08 $68.08 $68.08 $67.52 0
2021-12-27 $68.08 $68.08 $68.08 $68.08 $67.52 30
2021-12-23 $68.23 $68.23 $68.08 $68.08 $67.52 6,292
2021-12-22 $67.24 $67.24 $67.24 $67.24 $66.70 149
2021-12-21 $67.20 $67.20 $67.20 $67.20 $66.66 0
2021-12-20 $67.20 $67.20 $67.20 $67.20 $66.66 0
2021-12-17 $67.20 $67.20 $67.20 $67.20 $66.66 559
2021-12-16 $67.84 $67.98 $67.82 $67.82 $67.27 1,648
2021-12-15 $66.75 $66.89 $66.75 $66.89 $66.19 579
2021-12-14 $67.17 $67.17 $67.17 $67.17 $66.46 248
2021-12-13 $67.79 $67.79 $67.79 $67.79 $67.08 447
2021-12-10 $66.46 $66.46 $66.46 $66.46 $65.76 0
2021-12-09 $66.46 $66.46 $66.46 $66.46 $65.76 0
2021-12-08 $66.46 $66.46 $66.46 $66.46 $65.76 0
2021-12-07 $66.46 $66.46 $66.46 $66.46 $65.76 0
2021-12-06 $66.21 $66.46 $66.21 $66.46 $65.76 1,056
2021-12-03 $66.28 $66.28 $65.65 $65.65 $64.96 1,330
2021-12-02 $66.10 $66.30 $65.99 $66.05 $65.35 5,460
2021-12-01 $67.39 $67.39 $67.39 $67.39 $66.68 638
2021-11-30 $67.00 $67.00 $66.42 $66.42 $65.72 1,150
2021-11-29 $67.01 $67.01 $67.01 $67.01 $66.30 414
2021-11-26 $66.85 $66.95 $66.85 $66.95 $66.24 756
2021-11-24 $67.95 $67.95 $67.95 $67.95 $67.23 644
2021-11-23 $68.75 $68.75 $68.75 $68.75 $68.02 0
2021-11-22 $68.75 $68.75 $68.75 $68.75 $68.02 581
2021-11-19 $68.70 $68.73 $68.70 $68.73 $68.01 2,372
2021-11-18 $68.55 $68.55 $68.55 $68.55 $67.83 500
2021-11-17 $68.80 $68.80 $68.80 $68.80 $68.07 290
2021-11-16 $68.80 $68.80 $68.80 $68.80 $68.08 470
2021-11-15 $68.90 $68.90 $68.84 $68.84 $68.12 653
2021-11-12 $68.45 $68.45 $68.45 $68.45 $67.73 0
2021-11-11 $68.33 $68.45 $68.33 $68.45 $67.73 4,552
2021-11-10 $68.62 $68.75 $68.35 $68.35 $67.63 1,678
2021-11-09 $69.05 $69.05 $68.71 $68.98 $68.25 1,646
2021-11-08 $69.05 $69.20 $69.05 $69.20 $68.47 773
2021-11-05 $68.67 $68.67 $68.67 $68.67 $67.95 0
2021-11-04 $68.64 $68.67 $68.64 $68.67 $67.95 591
2021-11-03 $68.01 $68.14 $68.01 $68.14 $67.42 469
2021-11-02 $68.05 $68.16 $68.05 $68.16 $67.44 692
2021-11-01 $67.77 $67.91 $67.77 $67.91 $67.19 688
2021-10-29 $67.65 $67.65 $67.65 $67.65 $66.93 1,322
2021-10-28 $67.38 $67.38 $67.38 $67.38 $66.67 0
2021-10-27 $67.56 $67.56 $67.38 $67.38 $66.67 2,611
2021-10-26 $67.71 $67.71 $67.71 $67.71 $67.00 658
2021-10-25 $67.08 $67.08 $67.08 $67.08 $66.37 646
2021-10-22 $67.33 $67.33 $67.33 $67.33 $66.62 427
2021-10-21 $66.99 $67.06 $66.99 $67.06 $66.35 1,523
2021-10-20 $66.95 $66.95 $66.95 $66.95 $66.24 865
2021-10-19 $66.73 $66.73 $66.63 $66.63 $65.92 2,113
2021-10-18 $66.19 $66.19 $66.19 $66.19 $65.49 193
2021-10-15 $66.15 $66.24 $66.15 $66.24 $65.54 2,126
2021-10-14 $65.47 $65.63 $65.47 $65.58 $64.89 1,711
2021-10-13 $64.65 $64.65 $64.65 $64.65 $63.97 345
2021-10-12 $64.50 $64.57 $64.49 $64.54 $63.86 15,414
2021-10-11 $65.16 $65.16 $65.16 $65.16 $64.47 786
2021-10-08 $65.02 $65.02 $65.02 $65.02 $64.33 0
2021-10-07 $65.02 $65.02 $65.02 $65.02 $64.33 1,412
2021-10-06 $63.39 $63.39 $63.39 $63.39 $62.72 246
2021-10-05 $64.05 $64.40 $64.05 $64.40 $63.72 4,004
2021-10-04 $63.69 $63.69 $63.69 $63.69 $63.02 0
2021-10-01 $63.69 $63.69 $63.69 $63.69 $63.02 1,100
2021-09-30 $64.68 $64.68 $64.68 $64.68 $63.99 0
2021-09-29 $64.68 $64.68 $64.68 $64.68 $63.99 120
2021-09-28 $65.89 $65.89 $65.89 $65.89 $65.20 0
2021-09-27 $65.89 $65.89 $65.89 $65.89 $65.20 1,542
2021-09-24 $65.49 $65.49 $65.49 $65.49 $64.79 2,300
2021-09-23 $65.49 $65.49 $65.49 $65.49 $64.79 0
2021-09-22 $65.49 $65.49 $65.49 $65.49 $64.79 330
2021-09-21 $63.60 $63.60 $63.60 $63.60 $62.93 0
2021-09-20 $63.60 $63.60 $63.60 $63.60 $62.93 183
2021-09-17 $65.88 $65.88 $65.88 $65.88 $65.18 800
2021-09-16 $66.35 $66.35 $66.35 $66.35 $65.65 0
2021-09-15 $66.35 $66.35 $66.35 $66.35 $65.51 0
2021-09-14 $66.35 $66.35 $66.35 $66.35 $65.51 600
2021-09-13 $66.41 $66.41 $66.41 $66.41 $65.57 2,045
2021-09-10 $66.87 $66.87 $66.87 $66.87 $66.02 104
2021-09-09 $67.42 $67.42 $67.42 $67.42 $66.57 0
2021-09-08 $67.42 $67.42 $67.42 $67.42 $66.57 37
2021-09-07 $67.42 $67.42 $67.42 $67.42 $66.57 0
2021-09-03 $67.42 $67.42 $67.42 $67.42 $66.57 565
2021-09-02 $67.50 $67.50 $67.50 $67.50 $66.64 0
2021-09-01 $67.50 $67.50 $67.50 $67.50 $66.64 150
2021-08-31 $66.58 $66.58 $66.58 $66.58 $65.74 0
2021-08-30 $66.58 $66.58 $66.58 $66.58 $65.74 0
2021-08-27 $66.58 $66.58 $66.58 $66.58 $65.74 0
2021-08-26 $66.58 $66.58 $66.58 $66.58 $65.74 106
2021-08-25 $66.00 $66.00 $66.00 $66.00 $65.16 18
2021-08-24 $66.00 $66.00 $66.00 $66.00 $65.16 8,561
2021-08-23 $66.00 $66.00 $66.00 $66.00 $65.16 0
2021-08-20 $66.00 $66.00 $66.00 $66.00 $65.16 0
2021-08-19 $66.00 $66.00 $66.00 $66.00 $65.16 23
2021-08-18 $66.00 $66.00 $66.00 $66.00 $65.16 114
2021-08-17 $66.57 $66.57 $66.57 $66.57 $65.72 4,007
2021-08-16 $66.57 $66.57 $66.57 $66.57 $65.72 0
2021-08-13 $66.17 $66.17 $66.17 $66.17 $65.33 3,874
2021-08-12 $66.17 $66.17 $66.17 $66.17 $65.33 0
2021-08-11 $66.17 $66.17 $66.17 $66.17 $65.33 3,874
2021-08-10 $66.15 $66.15 $66.15 $66.15 $65.31 175
2021-08-09 $65.93 $65.93 $65.93 $65.93 $65.10 0
2021-08-06 $65.93 $65.93 $65.93 $65.93 $65.10 0
2021-08-05 $65.93 $65.93 $65.93 $65.93 $65.10 100
2021-08-04 $65.55 $65.55 $65.55 $65.55 $64.72 96
2021-08-03 $65.55 $65.55 $65.55 $65.55 $64.72 14
2021-08-02 $65.55 $65.55 $65.55 $65.55 $64.72 0
2021-07-30 $65.55 $65.55 $65.55 $65.55 $64.72 190
2021-07-29 $65.65 $65.65 $65.65 $65.65 $64.82 12
2021-07-28 $65.65 $65.65 $65.65 $65.65 $64.82 122
2021-07-27 $65.65 $65.65 $65.65 $65.65 $64.82 0
2021-07-26 $65.65 $65.65 $65.65 $65.65 $64.82 19
2021-07-23 $65.65 $65.65 $65.65 $65.65 $64.82 230
2021-07-22 $64.58 $64.58 $64.58 $64.58 $63.76 0
2021-07-21 $64.58 $64.58 $64.58 $64.58 $63.76 0
2021-07-20 $64.58 $64.58 $64.58 $64.58 $63.76 0
2021-07-19 $64.58 $64.58 $64.58 $64.58 $63.76 0
2021-07-16 $64.58 $64.58 $64.58 $64.58 $63.76 450
2021-07-15 $63.93 $63.93 $63.93 $63.93 $63.12 0
2021-07-14 $63.93 $63.93 $63.93 $63.93 $63.12 60
2021-07-13 $63.93 $63.93 $63.93 $63.93 $63.12 20
2021-07-12 $63.93 $63.93 $63.93 $63.93 $63.12 78
2021-07-09 $63.93 $63.93 $63.93 $63.93 $63.12 0
2021-07-08 $63.93 $63.93 $63.93 $63.93 $63.12 135
2021-07-07 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-07-06 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-07-02 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-07-01 $64.37 $64.37 $64.37 $64.37 $63.55 65
2021-06-30 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-29 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-28 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-25 $64.37 $64.37 $64.37 $64.37 $63.55 85
2021-06-24 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-23 $64.37 $64.37 $64.37 $64.37 $63.55 116
2021-06-22 $64.37 $64.37 $64.37 $64.37 $63.55 129
2021-06-21 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-18 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-17 $64.37 $64.37 $64.37 $64.37 $63.55 0
2021-06-16 $64.37 $64.37 $64.37 $64.37 $63.27 18,588
2021-06-15 $64.43 $64.43 $64.43 $64.43 $63.33 680
2021-06-14 $64.24 $64.24 $64.24 $64.24 $63.15 0
2021-06-11 $64.24 $64.26 $64.24 $64.24 $63.15 4,750
2021-06-10 $64.34 $64.34 $64.34 $64.34 $63.24 455
2021-06-09 $64.08 $64.08 $64.08 $64.08 $62.99 0
2021-06-08 $64.08 $64.08 $64.08 $64.08 $62.99 100
2021-06-07 $63.80 $63.80 $63.80 $63.80 $62.71 18
2021-06-04 $63.80 $63.80 $63.80 $63.80 $62.71 0
2021-06-03 $63.80 $63.80 $63.80 $63.80 $62.71 0
2021-06-02 $63.80 $63.80 $63.80 $63.80 $62.71 0
2021-06-01 $63.80 $63.80 $63.80 $63.80 $62.71 471
2021-05-28 $63.73 $63.73 $63.73 $63.73 $62.65 289
2021-05-27 $61.60 $61.60 $61.60 $61.60 $60.55 47
2021-05-26 $61.60 $61.60 $61.60 $61.60 $60.55 1
2021-05-25 $61.60 $61.60 $61.60 $61.60 $60.55 0
2021-05-24 $61.60 $61.60 $61.60 $61.60 $60.55 0
2021-05-21 $61.60 $61.60 $61.60 $61.60 $60.55 0
2021-05-20 $61.60 $61.60 $61.60 $61.60 $60.55 0
2021-05-19 $61.60 $61.60 $61.60 $61.60 $60.55 9,006
2021-05-18 $62.43 $62.43 $62.43 $62.43 $61.37 0
2021-05-17 $62.43 $62.43 $62.43 $62.43 $61.37 607
2021-05-14 $61.90 $61.90 $61.90 $61.90 $60.85 0
2021-05-13 $61.90 $61.90 $61.90 $61.90 $60.85 269
2021-05-12 $62.05 $62.05 $61.40 $61.40 $60.35 439
2021-05-11 $63.51 $63.51 $63.51 $63.51 $62.43 40
2021-05-10 $63.51 $63.51 $63.51 $63.51 $62.43 176
2021-05-07 $62.39 $62.39 $62.39 $62.39 $61.33 0
2021-05-06 $62.39 $62.39 $62.39 $62.39 $61.33 194
2021-05-05 $62.58 $62.58 $62.58 $62.58 $61.51 1,970
2021-05-04 $62.02 $62.02 $62.02 $62.02 $60.96 256
2021-05-03 $62.90 $62.90 $62.90 $62.90 $61.83 0
2021-04-30 $62.90 $62.90 $62.90 $62.90 $61.83 0
2021-04-29 $63.33 $63.33 $62.90 $62.90 $61.83 1,247
2021-04-28 $62.09 $62.09 $62.09 $62.09 $61.03 50
2021-04-27 $62.09 $62.09 $62.09 $62.09 $61.03 8
2021-04-26 $62.09 $62.09 $62.09 $62.09 $61.03 22
2021-04-23 $62.09 $62.09 $62.09 $62.09 $61.03 36
2021-04-22 $62.09 $62.09 $62.09 $62.09 $61.03 15
2021-04-21 $61.92 $62.09 $61.92 $62.09 $61.03 3,823
2021-04-20 $62.65 $62.65 $62.65 $62.65 $61.58 8
2021-04-19 $62.65 $62.65 $62.65 $62.65 $61.58 16
2021-04-16 $62.65 $62.65 $62.65 $62.65 $61.58 500
2021-04-15 $62.65 $62.65 $62.65 $62.65 $61.58 500
2021-04-14 $61.35 $61.35 $61.35 $61.35 $60.31 31
2021-04-13 $61.35 $61.35 $61.35 $61.35 $60.31 87
2021-04-12 $61.35 $61.35 $61.35 $61.35 $60.31 19
2021-04-09 $61.35 $61.35 $61.35 $61.35 $60.31 0
2021-04-08 $61.35 $61.35 $61.35 $61.35 $60.31 0
2021-04-07 $61.35 $61.35 $61.35 $61.35 $60.31 315
2021-04-06 $61.30 $61.30 $61.30 $61.30 $60.25 3,384
2021-04-05 $62.00 $62.00 $62.00 $62.00 $60.94 150
2021-04-01 $60.32 $60.32 $60.32 $60.32 $59.29 300
2021-03-31 $59.81 $59.81 $59.81 $59.81 $58.79 40
2021-03-30 $59.81 $59.81 $59.81 $59.81 $58.79 69
2021-03-29 $59.79 $59.81 $59.78 $59.81 $58.79 1,580
2021-03-26 $60.25 $60.25 $60.25 $60.25 $59.22 0
2021-03-25 $60.25 $60.25 $60.25 $60.25 $59.22 0
2021-03-24 $60.25 $60.25 $60.25 $60.25 $59.22 140
2021-03-23 $60.25 $60.25 $60.25 $60.25 $59.22 158
2021-03-22 $60.25 $60.25 $60.25 $60.25 $59.22 21
2021-03-19 $60.25 $60.25 $60.25 $60.25 $59.22 70
2021-03-18 $60.25 $60.25 $60.25 $60.25 $59.22 0
2021-03-17 $60.25 $60.25 $60.25 $60.25 $59.22 165
2021-03-16 $60.27 $60.27 $60.25 $60.25 $59.22 2,617
2021-03-15 $59.59 $59.59 $59.59 $59.59 $58.58 14
2021-03-12 $59.59 $59.59 $59.59 $59.59 $58.58 65
2021-03-11 $59.43 $59.59 $59.43 $59.59 $58.58 659
2021-03-10 $59.22 $59.23 $59.22 $59.23 $58.10 2,596
2021-03-09 $58.69 $58.69 $58.69 $58.69 $57.57 0
2021-03-08 $58.69 $58.69 $58.69 $58.69 $57.57 450
2021-03-05 $58.69 $58.69 $58.69 $58.69 $57.57 45
2021-03-04 $58.69 $58.69 $58.69 $58.69 $57.57 8,648
2021-03-03 $58.70 $58.70 $58.69 $58.69 $57.57 2,163
2021-03-02 $59.34 $59.34 $59.22 $59.22 $58.09 402
2021-03-01 $59.11 $59.11 $59.11 $59.11 $57.98 419
2021-02-26 $59.44 $59.44 $59.44 $59.44 $58.31 0
2021-02-25 $59.44 $59.44 $59.44 $59.44 $58.31 1,645
2021-02-24 $59.11 $59.44 $59.11 $59.44 $58.31 1,645
2021-02-23 $59.74 $59.74 $59.74 $59.74 $58.60 20
2021-02-22 $59.74 $59.74 $59.74 $59.74 $58.60 21
2021-02-19 $59.74 $59.74 $59.74 $59.74 $58.60 0
2021-02-18 $59.74 $59.74 $59.74 $59.74 $58.60 269
2021-02-17 $59.74 $59.74 $59.74 $59.74 $58.60 709
2021-02-16 $59.74 $59.74 $59.74 $59.74 $58.60 0
2021-02-12 $59.74 $59.74 $59.74 $59.74 $58.60 709
2021-02-11 $59.65 $59.65 $59.65 $59.65 $58.51 167
2021-02-10 $59.85 $59.85 $59.65 $59.65 $58.51 1,015
2021-02-09 $59.52 $59.65 $59.52 $59.65 $58.51 1,015
2021-02-08 $59.45 $59.53 $59.37 $59.39 $58.26 1,472
2021-02-05 $58.90 $58.94 $58.90 $58.94 $57.82 2,529
2021-02-04 $58.37 $58.37 $58.37 $58.37 $57.26 56
2021-02-03 $58.37 $58.37 $58.37 $58.37 $57.26 1,733
2021-02-02 $58.02 $58.05 $58.02 $58.05 $56.94 821
2021-02-01 $57.92 $57.92 $57.92 $57.92 $56.82 290
2021-01-29 $57.92 $57.92 $57.92 $57.92 $56.82 0
2021-01-28 $57.73 $57.92 $57.73 $57.92 $56.82 4,879
2021-01-27 $58.94 $58.94 $58.94 $58.94 $57.81 62
2021-01-26 $58.94 $58.94 $58.94 $58.94 $57.81 168
2021-01-25 $58.78 $58.78 $58.78 $58.78 $57.66 34
2021-01-22 $58.78 $58.78 $58.78 $58.78 $57.66 27
2021-01-21 $58.78 $58.78 $58.78 $58.78 $57.66 1,500
2021-01-20 $58.05 $58.05 $58.05 $58.05 $56.94 533
2021-01-19 $58.01 $58.05 $58.01 $58.05 $56.94 1,118
2021-01-15 $58.58 $58.58 $58.58 $58.58 $57.46 0
2021-01-14 $58.55 $58.58 $58.55 $58.58 $57.46 787
2021-01-13 $58.23 $58.23 $58.23 $58.23 $57.12 192
2021-01-12 $58.17 $58.17 $58.17 $58.17 $57.06 142
2021-01-11 $58.09 $58.27 $58.02 $58.27 $57.16 3,129
2021-01-08 $58.99 $58.99 $58.99 $58.99 $57.87 7,156
2021-01-07 $57.39 $57.39 $57.39 $57.39 $56.30 0
2021-01-06 $57.39 $57.39 $57.39 $57.39 $56.30 0
2021-01-05 $57.39 $57.39 $57.39 $57.39 $56.30 0
2021-01-04 $57.39 $57.39 $57.39 $57.39 $56.30 0
2020-12-31 $57.39 $57.39 $57.39 $57.39 $56.30 0
2020-12-30 $57.39 $57.39 $57.39 $57.39 $56.30 0
2020-12-29 $57.39 $57.39 $57.39 $57.39 $56.30 740
2020-12-28 $46.45 $46.45 $46.45 $46.45 $45.57 8,559
2020-12-24 $46.45 $46.45 $46.45 $46.45 $45.57 8,559
2020-12-23 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-22 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-21 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-18 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-17 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-16 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-15 $55.92 $55.92 $55.92 $55.92 $54.85 19
2020-12-14 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-11 $55.92 $55.92 $55.92 $55.92 $54.85 0
2020-12-10 $54.83 $54.83 $54.83 $54.83 $53.78 50
2020-12-09 $54.83 $54.83 $54.83 $54.83 $53.65 0
2020-12-08 $54.83 $54.83 $54.83 $54.83 $53.65 0
2020-12-07 $54.83 $54.83 $54.83 $54.83 $53.65 50
2020-12-04 $54.83 $54.83 $54.83 $54.83 $53.65 0
2020-12-03 $54.83 $54.83 $54.83 $54.83 $53.65 35
2020-12-02 $54.83 $54.83 $54.83 $54.83 $53.65 4,600
2020-12-01 $54.83 $54.83 $54.83 $54.83 $53.65 243
2020-11-30 $54.83 $54.83 $54.83 $54.83 $53.65 0
2020-11-27 $54.83 $54.83 $54.83 $54.83 $53.65 0
2020-11-25 $54.83 $54.83 $54.83 $54.83 $53.65 0
2020-11-24 $54.64 $54.64 $54.64 $54.64 $53.46 850
2020-11-23 $54.64 $54.64 $54.64 $54.64 $53.46 0
2020-11-20 $54.64 $54.64 $54.64 $54.64 $53.46 0
2020-11-19 $54.64 $54.64 $54.64 $54.64 $53.46 0
2020-11-18 $54.64 $54.64 $54.64 $54.64 $53.46 850
2020-11-17 $54.64 $54.64 $54.64 $54.64 $53.46 30
2020-11-16 $54.64 $54.64 $54.64 $54.64 $53.46 7,491
2020-11-13 $53.75 $53.75 $53.75 $53.75 $52.59 344
2020-11-12 $54.53 $54.53 $54.53 $54.53 $53.36 17
2020-11-11 $54.53 $54.53 $54.53 $54.53 $53.36 42
2020-11-10 $54.53 $54.53 $54.53 $54.53 $53.36 20
2020-11-09 $54.53 $54.53 $54.53 $54.53 $53.36 6,933
2020-11-06 $52.41 $52.41 $52.41 $52.41 $51.28 400
2020-11-05 $51.73 $51.73 $51.73 $51.73 $50.62 0
2020-11-04 $51.73 $51.73 $51.73 $51.73 $50.62 125
2020-11-03 $50.72 $50.72 $50.72 $50.72 $49.64 0
2020-11-02 $50.72 $50.72 $50.72 $50.72 $49.64 0
2020-10-30 $50.72 $50.72 $50.72 $50.72 $49.64 20
2020-10-29 $50.72 $50.72 $50.72 $50.72 $49.64 0
2020-10-28 $50.72 $50.72 $50.72 $50.72 $49.64 0
2020-10-27 $50.72 $50.72 $50.72 $50.72 $49.64 181
2020-10-26 $51.68 $51.68 $51.68 $51.68 $50.57 20
2020-10-23 $51.68 $51.68 $51.68 $51.68 $50.57 27
2020-10-22 $51.68 $51.68 $51.68 $51.68 $50.57 0
2020-10-21 $51.68 $51.68 $51.68 $51.68 $50.57 31
2020-10-20 $51.68 $51.68 $51.68 $51.68 $50.57 116
2020-10-19 $52.02 $52.02 $52.02 $52.02 $50.91 0
2020-10-16 $52.02 $52.02 $52.02 $52.02 $50.91 10,400
2020-10-15 $51.17 $51.17 $51.17 $51.17 $50.07 0
2020-10-14 $51.17 $51.17 $51.17 $51.17 $50.07 0
2020-10-13 $51.17 $51.17 $51.17 $51.17 $50.07 0
2020-10-12 $51.17 $51.17 $51.17 $51.17 $50.07 0
2020-10-09 $51.17 $51.17 $51.17 $51.17 $50.07 0
2020-10-08 $51.17 $51.17 $51.17 $51.17 $50.07 0
2020-10-07 $51.13 $51.17 $51.13 $51.17 $50.07 579
2020-10-06 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-10-05 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-10-02 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-10-01 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-30 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-29 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-28 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-25 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-24 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-23 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-22 $50.63 $50.63 $50.63 $50.63 $49.54 0
2020-09-21 $50.63 $50.63 $50.63 $50.63 $49.54 65
2020-09-18 $50.63 $50.63 $50.63 $50.63 $49.54 355
2020-09-17 $51.75 $51.75 $51.75 $51.75 $50.64 0
2020-09-16 $51.75 $51.75 $51.75 $51.75 $50.50 0
2020-09-15 $51.75 $51.75 $51.75 $51.75 $50.50 907
2020-09-14 $52.60 $52.60 $52.60 $52.60 $51.32 0
2020-09-11 $52.60 $52.60 $52.60 $52.60 $51.32 0
2020-09-10 $52.60 $52.60 $52.60 $52.60 $51.32 0
2020-09-09 $52.60 $52.60 $52.60 $52.60 $51.32 12
2020-09-08 $52.60 $52.60 $52.60 $52.60 $51.32 0
2020-09-04 $52.60 $52.60 $52.60 $52.60 $51.32 0
2020-09-03 $52.60 $52.60 $52.60 $52.60 $51.32 173
2020-09-02 $52.78 $52.78 $52.60 $52.60 $51.32 255
2020-09-01 $52.22 $52.22 $52.22 $52.22 $50.95 0
2020-08-31 $51.70 $52.22 $51.70 $52.22 $50.95 6,774
2020-08-28 $51.81 $51.81 $51.81 $51.81 $50.55 0
2020-08-27 $51.81 $51.81 $51.81 $51.81 $50.55 75
2020-08-26 $51.81 $51.81 $51.81 $51.81 $50.55 2,201
2020-08-25 $51.39 $51.39 $51.39 $51.39 $50.15 75
2020-08-24 $51.39 $51.39 $51.39 $51.39 $50.15 972
2020-08-21 $50.76 $50.81 $50.76 $50.81 $49.57 225
2020-08-20 $51.21 $51.21 $51.21 $51.21 $49.96 74
2020-08-19 $51.21 $51.21 $51.21 $51.21 $49.96 455
2020-08-18 $51.25 $51.25 $51.25 $51.25 $50.00 318
2020-08-17 $50.65 $50.65 $50.65 $50.65 $49.42 5,848
2020-08-14 $50.65 $50.65 $50.65 $50.65 $49.42 0
2020-08-13 $51.04 $51.04 $50.65 $50.65 $49.42 5,848
2020-08-12 $50.63 $50.63 $50.63 $50.63 $49.41 0
2020-08-11 $50.63 $50.63 $50.63 $50.63 $49.41 9,319
2020-08-10 $49.32 $49.32 $49.32 $49.32 $48.12 0
2020-08-07 $49.32 $49.32 $49.32 $49.32 $48.12 5
2020-08-06 $49.32 $49.32 $49.32 $49.32 $48.12 55
2020-08-05 $49.32 $49.32 $49.32 $49.32 $48.12 78
2020-08-04 $49.32 $49.32 $49.32 $49.32 $48.12 12
2020-08-03 $49.32 $49.32 $49.32 $49.32 $48.12 114
2020-07-31 $49.29 $49.29 $49.29 $49.29 $48.09 0
2020-07-30 $49.29 $49.29 $49.29 $49.29 $48.09 0
2020-07-29 $49.29 $49.29 $49.29 $49.29 $48.09 0
2020-07-28 $49.29 $49.29 $49.29 $49.29 $48.09 0
2020-07-27 $49.29 $49.29 $49.29 $49.29 $48.09 0
2020-07-24 $49.29 $49.29 $49.29 $49.29 $48.09 103
2020-07-23 $49.29 $49.29 $49.29 $49.29 $48.09 170
2020-07-22 $49.29 $49.29 $49.29 $49.29 $48.09 170
2020-07-21 $47.76 $47.76 $47.76 $47.76 $46.60 0
2020-07-20 $47.76 $47.76 $47.76 $47.76 $46.60 0
2020-07-17 $47.76 $47.76 $47.76 $47.76 $46.60 20
2020-07-16 $47.76 $47.76 $47.76 $47.76 $46.60 39
2020-07-15 $47.76 $47.76 $47.76 $47.76 $46.60 70
2020-07-14 $47.76 $47.76 $47.76 $47.76 $46.60 9
2020-07-13 $47.76 $47.76 $47.76 $47.76 $46.60 0
2020-07-10 $47.76 $47.76 $47.76 $47.76 $46.60 0
2020-07-09 $47.76 $47.76 $47.76 $47.76 $46.60 239
2020-07-08 $47.58 $47.58 $47.58 $47.58 $46.42 17
2020-07-07 $47.58 $47.58 $47.58 $47.58 $46.42 0
2020-07-06 $47.58 $47.58 $47.58 $47.58 $46.42 0
2020-07-02 $47.58 $47.58 $47.58 $47.58 $46.42 118
2020-07-01 $46.39 $46.39 $46.39 $46.39 $45.27 0
2020-06-30 $46.39 $46.39 $46.39 $46.39 $45.27 230
2020-06-29 $47.70 $47.70 $47.70 $47.70 $46.54 0
2020-06-26 $47.70 $47.70 $47.70 $47.70 $46.54 70
2020-06-25 $47.70 $47.70 $47.70 $47.70 $46.54 420
2020-06-24 $47.70 $47.70 $47.70 $47.70 $46.54 0
2020-06-23 $47.70 $47.70 $47.70 $47.70 $46.54 12,000
2020-06-22 $46.80 $46.80 $46.80 $46.80 $45.67 200
2020-06-19 $47.55 $47.55 $47.55 $47.55 $46.39 870
2020-06-18 $45.77 $45.77 $45.77 $45.77 $44.66 0
2020-06-17 $45.77 $45.77 $45.77 $45.77 $44.66 0
2020-06-16 $45.77 $45.77 $45.77 $45.77 $44.66 2,045
2020-06-15 $45.77 $45.77 $45.77 $45.77 $44.66 870
2020-06-12 $46.15 $46.15 $46.15 $46.15 $45.03 12,000
2020-06-11 $47.45 $47.45 $47.45 $47.45 $46.30 0
2020-06-10 $47.45 $47.45 $47.45 $47.45 $46.09 0
2020-06-09 $47.45 $47.45 $47.45 $47.45 $46.09 75
2020-06-08 $47.45 $47.45 $47.45 $47.45 $46.09 40
2020-06-05 $47.45 $47.45 $47.45 $47.45 $46.09 54
2020-06-04 $47.45 $47.45 $47.45 $47.45 $46.09 140
2020-06-03 $46.03 $46.03 $46.03 $46.03 $44.71 30
2020-06-02 $46.03 $46.03 $46.03 $46.03 $44.71 42
2020-06-01 $46.03 $46.03 $46.03 $46.03 $44.71 184
2020-05-29 $44.63 $44.63 $44.63 $44.63 $43.34 0
2020-05-28 $44.63 $44.63 $44.63 $44.63 $43.34 0
2020-05-27 $44.63 $44.63 $44.63 $44.63 $43.34 242
2020-05-26 $44.63 $44.63 $44.63 $44.63 $43.34 200
2020-05-22 $44.63 $44.63 $44.63 $44.63 $43.34 0
2020-05-21 $44.63 $44.63 $44.63 $44.63 $43.34 0
2020-05-20 $44.63 $44.63 $44.63 $44.63 $43.34 260
2020-05-19 $44.16 $44.23 $44.06 $44.23 $42.96 7,779
2020-05-18 $43.95 $43.95 $43.95 $43.95 $42.68 1,312
2020-05-15 $42.69 $42.69 $42.69 $42.69 $41.46 100
2020-05-14 $42.85 $42.85 $42.85 $42.85 $41.62 46
2020-05-13 $42.85 $42.85 $42.85 $42.85 $41.62 24
2020-05-12 $42.85 $42.85 $42.85 $42.85 $41.62 0
2020-05-11 $42.85 $42.85 $42.85 $42.85 $41.62 84
2020-05-08 $42.85 $42.85 $42.85 $42.85 $41.62 0
2020-05-07 $42.85 $42.85 $42.85 $42.85 $41.62 115
2020-05-06 $42.68 $42.68 $42.68 $42.68 $41.45 0
2020-05-05 $42.10 $42.10 $42.10 $42.10 $40.89 0
2020-05-04 $42.10 $42.10 $42.10 $42.10 $40.89 26,680
2020-05-01 $42.68 $42.73 $42.68 $42.68 $41.45 15,089
2020-04-30 $42.10 $42.10 $42.10 $42.10 $40.89 0
2020-04-29 $42.10 $42.10 $42.10 $42.10 $40.89 0
2020-04-28 $42.10 $42.10 $42.10 $42.10 $40.89 11
2020-04-27 $42.10 $42.10 $42.10 $42.10 $40.89 30
2020-04-24 $42.10 $42.10 $42.10 $42.10 $40.89 934
2020-04-23 $41.69 $41.69 $41.69 $41.69 $40.49 0
2020-04-22 $41.69 $41.69 $41.69 $41.69 $40.49 725
2020-04-21 $42.72 $42.72 $42.72 $42.72 $41.49 0
2020-04-20 $42.72 $42.72 $42.72 $42.72 $41.49 1,620
2020-04-17 $41.50 $41.50 $41.50 $41.50 $40.31 83
2020-04-16 $41.50 $41.50 $41.50 $41.50 $40.31 0
2020-04-15 $41.50 $41.50 $41.50 $41.50 $40.31 150
2020-04-14 $40.65 $40.65 $40.65 $40.65 $39.48 118
2020-04-13 $40.65 $40.65 $40.65 $40.65 $39.48 0
2020-04-09 $40.65 $40.65 $40.65 $40.65 $39.48 0
2020-04-08 $40.65 $40.65 $40.65 $40.65 $39.48 800
2020-04-07 $41.42 $41.42 $41.42 $41.42 $40.23 150
2020-04-06 $38.36 $38.36 $38.36 $38.36 $37.26 0
2020-04-03 $38.36 $38.36 $38.36 $38.36 $37.26 163
2020-04-02 $38.70 $38.70 $38.70 $38.70 $37.59 0
2020-04-01 $38.70 $38.70 $38.70 $38.70 $37.59 0
2020-03-31 $38.70 $38.70 $38.70 $38.70 $37.59 82
2020-03-30 $38.70 $38.70 $38.70 $38.70 $37.59 0
2020-03-27 $38.57 $38.81 $38.57 $38.70 $37.59 2,840
2020-03-26 $34.58 $34.58 $34.58 $34.58 $33.59 0
2020-03-25 $34.58 $34.58 $34.58 $34.58 $33.59 0
2020-03-24 $34.58 $34.58 $34.58 $34.58 $33.59 0
2020-03-23 $34.44 $34.63 $34.44 $34.58 $33.59 7,178
2020-03-20 $36.15 $36.15 $36.15 $36.15 $35.11 75
2020-03-19 $36.15 $36.15 $36.15 $36.15 $35.11 0
2020-03-18 $36.15 $36.15 $36.15 $36.15 $35.11 0
2020-03-17 $36.15 $36.15 $36.15 $36.15 $35.11 0
2020-03-16 $37.03 $37.03 $36.15 $36.15 $35.11 3,130
2020-03-13 $39.40 $39.40 $39.40 $39.40 $38.27 1,066
2020-03-12 $41.55 $41.55 $41.55 $41.55 $40.36 0
2020-03-11 $41.55 $41.55 $41.55 $41.55 $40.21 1,500
2020-03-10 $46.78 $46.78 $46.78 $46.78 $45.28 0
2020-03-09 $46.78 $46.78 $46.78 $46.78 $45.28 345
2020-03-06 $46.78 $46.78 $46.78 $46.78 $45.28 0
2020-03-05 $46.78 $46.78 $46.78 $46.78 $45.28 423
2020-03-04 $46.78 $46.78 $46.78 $46.78 $45.28 0
2020-03-03 $46.78 $46.78 $46.78 $46.78 $45.28 1,085
2020-03-02 $48.49 $48.49 $48.49 $48.49 $46.93 25
2020-02-28 $48.49 $48.49 $48.49 $48.49 $46.93 0
2020-02-27 $48.49 $48.49 $48.49 $48.49 $46.93 0
2020-02-26 $48.30 $48.49 $48.30 $48.49 $46.93 4,200
2020-02-25 $49.34 $49.34 $48.96 $49.09 $47.51 10,605
2020-02-24 $51.77 $51.77 $51.77 $51.77 $50.10 0
2020-02-21 $51.77 $51.77 $51.77 $51.77 $50.10 21
2020-02-20 $51.77 $51.77 $51.77 $51.77 $50.10 1,582
2020-02-19 $51.74 $51.74 $51.74 $51.74 $50.07 825
2020-02-18 $51.52 $51.52 $51.52 $51.52 $49.86 140
2020-02-14 $51.58 $51.58 $51.58 $51.58 $49.92 94
2020-02-13 $51.61 $51.61 $51.58 $51.58 $49.92 22,825
2020-02-12 $51.22 $51.22 $51.22 $51.22 $49.57 1,198
2020-02-11 $51.22 $51.22 $51.22 $51.22 $49.57 148
2020-02-10 $51.22 $51.22 $51.22 $51.22 $49.57 145
2020-02-07 $48.11 $48.11 $48.11 $48.11 $46.56 0
2020-02-06 $48.11 $48.11 $48.11 $48.11 $46.56 0
2020-02-04 $48.11 $48.11 $48.11 $48.11 $46.56 0
2020-02-03 $48.11 $48.11 $48.11 $48.11 $46.56 0
2020-01-31 $48.11 $48.11 $48.11 $48.11 $46.56 389
2020-01-30 $50.58 $50.58 $50.58 $50.58 $48.95 194
2020-01-29 $50.58 $50.58 $50.58 $50.58 $48.95 479
2020-01-28 $52.06 $52.06 $52.06 $52.06 $50.39 0
2020-01-27 $52.06 $52.06 $52.06 $52.06 $50.39 1,000
2020-01-24 $50.15 $50.15 $50.15 $50.15 $48.54 0
2020-01-23 $50.15 $50.15 $50.15 $50.15 $48.54 81
2020-01-22 $50.15 $50.15 $50.15 $50.15 $48.54 207
2020-01-21 $50.15 $50.15 $50.15 $50.15 $48.54 0
2020-01-17 $50.15 $50.15 $50.15 $50.15 $48.54 1,206
2020-01-16 $50.15 $50.15 $50.15 $50.15 $48.54 0
2020-01-15 $50.15 $50.15 $50.15 $50.15 $48.54 37
2020-01-14 $50.15 $50.15 $50.15 $50.15 $48.54 2,000
2020-01-13 $50.15 $50.15 $50.15 $50.15 $48.54 207
2020-01-10 $50.15 $50.15 $50.15 $50.15 $48.54 2,411
2020-01-09 $50.15 $50.15 $50.15 $50.15 $48.54 300
2020-01-08 $50.15 $50.15 $50.15 $50.15 $48.54 1,880
2020-01-07 $50.38 $50.38 $50.38 $50.38 $48.76 0
2020-01-06 $50.38 $50.38 $50.38 $50.38 $48.76 0
2020-01-03 $50.38 $50.38 $50.38 $50.38 $48.76 972
2020-01-02 $50.38 $50.38 $50.38 $50.38 $48.76 0
2019-12-31 $50.38 $50.38 $50.38 $50.38 $48.76 24
2019-12-30 $50.38 $50.38 $50.38 $50.38 $48.76 10,400
2019-12-27 $50.40 $50.40 $50.38 $50.38 $48.76 11,950
2019-12-26 $48.70 $48.70 $48.70 $48.70 $47.13 0
2019-12-24 $48.70 $48.70 $48.70 $48.70 $47.13 0
2019-12-23 $48.70 $48.70 $48.70 $48.70 $47.13 22
2019-12-20 $48.70 $48.70 $48.70 $48.70 $47.13 580
2019-12-19 $48.70 $48.70 $48.70 $48.70 $47.13 433
2019-12-18 $48.70 $48.70 $48.70 $48.70 $47.13 0
2019-12-17 $48.70 $48.70 $48.70 $48.70 $47.13 0
2019-12-16 $48.70 $48.70 $48.70 $48.70 $47.13 49
2019-12-13 $48.70 $48.70 $48.70 $48.70 $47.13 7
2019-12-12 $48.70 $48.70 $48.70 $48.70 $47.13 38
2019-12-11 $48.70 $48.70 $48.70 $48.70 $46.97 0
2019-12-10 $48.70 $48.70 $48.70 $48.70 $46.97 0
2019-12-09 $48.70 $48.70 $48.70 $48.70 $46.97 2,100
2019-12-06 $48.35 $48.35 $48.35 $48.35 $46.63 517
2019-12-05 $48.35 $48.35 $48.35 $48.35 $46.63 0
2019-12-04 $48.35 $48.35 $48.35 $48.35 $46.63 16
2019-12-03 $48.35 $48.35 $48.35 $48.35 $46.63 0
2019-12-02 $48.35 $48.35 $48.35 $48.35 $46.63 1,400
2019-11-29 $48.80 $48.80 $48.80 $48.80 $47.07 0
2019-11-27 $48.80 $48.80 $48.80 $48.80 $47.07 11
2019-11-26 $48.80 $48.80 $48.80 $48.80 $47.07 29,092
2019-11-25 $48.61 $48.61 $48.61 $48.61 $46.89 0
2019-11-22 $48.61 $48.61 $48.61 $48.61 $46.89 243
2019-11-21 $48.61 $48.61 $48.61 $48.61 $46.89 0
2019-11-20 $48.61 $48.61 $48.61 $48.61 $46.89 27
2019-11-19 $48.61 $48.61 $48.61 $48.61 $46.89 1,485
2019-11-18 $48.45 $48.45 $48.45 $48.45 $46.73 0
2019-11-15 $48.45 $48.45 $48.45 $48.45 $46.73 5
2019-11-14 $48.45 $48.45 $48.45 $48.45 $46.73 70
2019-11-13 $48.45 $48.45 $48.45 $48.45 $46.73 439
2019-11-12 $48.32 $48.32 $48.32 $48.32 $46.61 0
2019-11-11 $48.32 $48.32 $48.32 $48.32 $46.61 331
2019-11-08 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-11-07 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-11-06 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-11-05 $46.78 $46.78 $46.78 $46.78 $45.12 374
2019-11-04 $46.78 $46.78 $46.78 $46.78 $45.12 18
2019-11-01 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-31 $46.78 $46.78 $46.78 $46.78 $45.12 420
2019-10-30 $46.78 $46.78 $46.78 $46.78 $45.12 855
2019-10-29 $46.78 $46.78 $46.78 $46.78 $45.12 250
2019-10-28 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-25 $46.78 $46.78 $46.78 $46.78 $45.12 105
2019-10-24 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-23 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-22 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-21 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-18 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-17 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-16 $46.78 $46.78 $46.78 $46.78 $45.12 500
2019-10-15 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-14 $46.78 $46.78 $46.78 $46.78 $45.12 10
2019-10-11 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-10 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-09 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-10-08 $46.78 $46.78 $46.78 $46.78 $45.12 477
2019-10-07 $46.78 $46.78 $46.78 $46.78 $45.12 982
2019-10-04 $46.78 $46.78 $46.78 $46.78 $45.12 210
2019-10-03 $46.78 $46.78 $46.78 $46.78 $45.12 568
2019-10-02 $46.78 $46.78 $46.78 $46.78 $45.12 1,868
2019-10-01 $46.78 $46.78 $46.78 $46.78 $45.12 26
2019-09-30 $46.78 $46.78 $46.78 $46.78 $45.12 232
2019-09-27 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-26 $46.78 $46.78 $46.78 $46.78 $45.12 75
2019-09-25 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-24 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-23 $46.78 $46.78 $46.78 $46.78 $45.12 123
2019-09-20 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-19 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-18 $46.78 $46.78 $46.78 $46.78 $45.12 157
2019-09-17 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-16 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-13 $46.78 $46.78 $46.78 $46.78 $45.12 0
2019-09-12 $46.78 $46.78 $46.78 $46.78 $45.12 22,174
2019-09-11 $43.46 $43.46 $43.46 $43.46 $41.78 8,850
2019-09-10 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-09-09 $43.46 $43.46 $43.46 $43.46 $41.78 745
2019-09-06 $43.46 $43.46 $43.46 $43.46 $41.78 1,083
2019-09-05 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-09-04 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-09-03 $43.46 $43.46 $43.46 $43.46 $41.78 79
2019-08-30 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-29 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-28 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-27 $43.46 $43.46 $43.46 $43.46 $41.78 9
2019-08-26 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-23 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-22 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-21 $43.46 $43.46 $43.46 $43.46 $41.78 17,985
2019-08-20 $43.46 $43.46 $43.46 $43.46 $41.78 0
2019-08-19 $43.46 $43.46 $43.46 $43.46 $41.78 27
2019-08-15 $43.46 $43.46 $43.46 $43.46 $41.78 289
2019-08-14 $43.81 $43.81 $43.81 $43.81 $42.11 4,100
2019-08-13 $43.81 $43.81 $43.81 $43.81 $42.11 4,100
2019-08-12 $43.81 $43.81 $43.81 $43.81 $42.11 4,100
2019-08-09 $43.81 $43.81 $43.81 $43.81 $42.11 4,100
2019-08-08 $43.81 $43.81 $43.81 $43.81 $42.11 4,100
2019-08-07 $43.81 $43.81 $43.81 $43.81 $42.11 4,100
2019-08-06 $43.81 $43.81 $43.81 $43.81 $42.11 4,050
2019-08-05 $47.29 $47.29 $47.29 $47.29 $45.46 66,650
2019-08-02 $47.29 $47.29 $47.29 $47.29 $45.46 100
2019-08-01 $47.29 $47.29 $47.29 $47.29 $45.46 100
2019-07-31 $47.29 $47.29 $47.29 $47.29 $45.46 46
2019-07-30 $47.29 $47.29 $47.29 $47.29 $45.46 38
2019-07-29 $47.29 $47.29 $47.29 $47.29 $45.46 850
2019-07-26 $46.88 $46.88 $46.88 $46.88 $45.06 5
2019-07-25 $46.88 $46.88 $46.88 $46.88 $45.06 0
2019-07-24 $46.88 $46.88 $46.88 $46.88 $45.06 0
2019-07-23 $46.88 $46.88 $46.88 $46.88 $45.06 0
2019-07-22 $46.88 $46.88 $46.88 $46.88 $45.06 6,551
2019-07-19 $46.88 $46.88 $46.88 $46.88 $45.06 0
2019-07-18 $46.88 $46.88 $46.88 $46.88 $45.06 65
2019-07-17 $46.88 $46.88 $46.88 $46.88 $45.06 1,352
2019-07-16 $46.88 $46.89 $46.88 $46.88 $45.06 900
2019-07-15 $46.93 $46.93 $46.93 $46.93 $45.11 510
2019-07-12 $46.93 $46.93 $46.93 $46.93 $45.11 567
2019-07-11 $46.51 $46.51 $46.51 $46.51 $44.71 5,220
2019-07-10 $46.51 $46.51 $46.51 $46.51 $44.71 933
2019-07-09 $46.51 $46.51 $46.51 $46.51 $44.71 7
2019-07-08 $46.51 $46.51 $46.51 $46.51 $44.71 484
2019-07-05 $46.28 $46.28 $46.28 $46.28 $44.49 0
2019-07-03 $46.28 $46.28 $46.28 $46.28 $44.49 0
2019-07-02 $46.28 $46.28 $46.28 $46.28 $44.49 17
2019-07-01 $46.28 $46.28 $46.28 $46.28 $44.49 0
2019-06-28 $46.28 $46.28 $46.28 $46.28 $44.49 852
2019-06-27 $46.28 $46.28 $46.28 $46.28 $44.49 19
2019-06-26 $46.28 $46.28 $46.28 $46.28 $44.49 258
2019-06-25 $46.28 $46.28 $46.28 $46.28 $44.49 88
2019-06-24 $46.28 $46.28 $46.28 $46.28 $44.49 165,043
2019-06-21 $45.86 $45.86 $45.86 $45.86 $44.08 0
2019-06-20 $45.86 $45.86 $45.86 $45.86 $44.08 6,382
2019-06-18 $46.09 $46.09 $46.09 $46.09 $44.31 910
2019-06-17 $46.09 $46.09 $46.09 $46.09 $44.31 231
2019-06-14 $46.09 $46.09 $46.09 $46.09 $44.31 0
2019-06-13 $46.09 $46.09 $46.09 $46.09 $44.31 322
2019-06-12 $46.09 $46.09 $46.09 $46.09 $43.99 15
2019-06-11 $46.09 $46.09 $46.09 $46.09 $43.99 206
2019-06-06 $45.10 $45.10 $45.09 $45.09 $43.03 1,155
2019-06-05 $43.96 $43.96 $43.96 $43.96 $41.95 5
2019-06-04 $44.10 $44.10 $43.96 $43.96 $41.95 390
2019-06-03 $44.03 $44.03 $44.03 $44.03 $42.02 0
2019-05-31 $44.03 $44.03 $44.03 $44.03 $42.02 0
2019-05-30 $44.03 $44.03 $44.03 $44.03 $42.02 512
2019-05-29 $46.20 $46.20 $46.20 $46.20 $44.09 900
2019-05-28 $46.20 $46.20 $46.20 $46.20 $44.09 17
2019-05-24 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-23 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-22 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-21 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-20 $46.20 $46.20 $46.20 $46.20 $44.09 19
2019-05-17 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-16 $46.20 $46.20 $46.20 $46.20 $44.09 109
2019-05-15 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-14 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-13 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-10 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-09 $46.20 $46.20 $46.20 $46.20 $44.09 5,778
2019-05-08 $46.20 $46.20 $46.20 $46.20 $44.09 0
2019-05-07 $46.20 $46.20 $46.20 $46.20 $44.09 128
2019-05-06 $46.20 $46.20 $46.20 $46.20 $44.09 42,900
2019-05-03 $46.37 $46.37 $46.37 $46.37 $44.25 0
2019-05-02 $46.43 $46.43 $46.37 $46.37 $44.25 1,082
2019-05-01 $46.10 $46.10 $46.10 $46.10 $43.99 600
2019-04-30 $46.10 $46.10 $46.10 $46.10 $43.99 0
2019-04-29 $46.10 $46.10 $46.10 $46.10 $43.99 0
2019-04-25 $46.10 $46.10 $46.10 $46.10 $43.99 0
2019-04-24 $46.10 $46.10 $46.10 $46.10 $43.99 0
2019-04-23 $46.10 $46.10 $46.10 $46.10 $43.99 492
2019-04-22 $46.10 $46.10 $46.10 $46.10 $43.99 0
2019-04-18 $46.10 $46.10 $46.10 $46.10 $43.99 0
2019-04-17 $46.10 $46.10 $46.10 $46.10 $43.99 2,922
2019-04-16 $45.73 $45.73 $45.73 $45.73 $43.64 887
2019-04-15 $45.73 $45.73 $45.73 $45.73 $43.64 14,568
2019-04-12 $45.90 $45.90 $45.90 $45.90 $43.81 331
2019-04-11 $45.90 $45.90 $45.90 $45.90 $43.81 0
2019-04-10 $45.90 $45.90 $45.90 $45.90 $43.81 0
2019-04-09 $45.90 $45.90 $45.90 $45.90 $43.81 537
2019-04-08 $45.90 $45.90 $45.90 $45.90 $43.81 46
2019-04-05 $45.90 $45.90 $45.90 $45.90 $43.81 1,500
2019-04-04 $45.90 $45.90 $45.90 $45.90 $43.81 981
2019-04-03 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-04-02 $45.52 $45.52 $45.52 $45.52 $43.44 2,086
2019-04-01 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-29 $45.52 $45.52 $45.52 $45.52 $43.44 119
2019-03-28 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-27 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-26 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-25 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-22 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-21 $45.52 $45.52 $45.52 $45.52 $43.44 0
2019-03-20 $45.52 $45.52 $45.52 $45.52 $43.44 130
2019-03-19 $45.52 $45.52 $45.52 $45.52 $43.44 1,409
2019-03-18 $43.04 $43.04 $43.04 $43.04 $41.08 0
2019-03-14 $43.04 $43.04 $43.04 $43.04 $41.08 0
2019-03-13 $43.04 $43.04 $43.04 $43.04 $40.94 630
2019-03-12 $43.04 $43.04 $43.04 $43.04 $40.94 0
2019-03-11 $43.04 $43.04 $43.04 $43.04 $40.94 1,700
2019-03-08 $43.04 $43.04 $43.04 $43.04 $40.94 2,095
2019-03-07 $44.62 $44.62 $44.62 $44.62 $42.44 45,200
2019-03-06 $44.54 $44.62 $44.54 $44.62 $42.44 7,803
2019-03-05 $44.38 $44.38 $44.38 $44.38 $42.21 1,280
2019-03-04 $44.38 $44.38 $44.38 $44.38 $42.21 0
2019-03-01 $44.38 $44.38 $44.38 $44.38 $42.21 173
2019-02-28 $44.38 $44.38 $44.38 $44.38 $42.21 10
2019-02-27 $44.38 $44.38 $44.38 $44.38 $42.21 717
2019-02-26 $44.75 $44.75 $44.75 $44.75 $42.56 123
2019-02-25 $45.01 $45.01 $44.75 $44.75 $42.56 4,792
2019-02-22 $44.65 $44.65 $44.60 $44.60 $42.42 2,164
2019-02-20 $44.33 $44.33 $44.33 $44.33 $42.16 2,066
2019-02-19 $43.92 $44.33 $43.92 $44.33 $42.16 8,672
2019-02-15 $43.02 $43.02 $43.02 $43.02 $40.92 0
2019-02-14 $43.02 $43.02 $43.02 $43.02 $40.92 1,229
2019-02-13 $43.02 $43.02 $43.02 $43.02 $40.92 2,094
2019-02-12 $43.02 $43.02 $43.02 $43.02 $40.92 285
2019-02-11 $43.02 $43.02 $43.02 $43.02 $40.92 0
2019-02-08 $43.02 $43.02 $43.02 $43.02 $40.92 1,700
2019-02-07 $43.02 $43.15 $43.02 $43.15 $41.04 8,027
2019-02-06 $43.82 $43.82 $43.82 $43.82 $41.68 784
2019-02-05 $43.82 $43.82 $43.82 $43.82 $41.68 3,210
2019-02-04 $43.26 $43.26 $43.26 $43.26 $41.14 1
2019-02-01 $43.26 $43.26 $43.26 $43.26 $41.14 31,486
2019-01-31 $42.51 $42.51 $42.51 $42.51 $40.43 469
2019-01-30 $42.51 $42.51 $42.51 $42.51 $40.43 0
2019-01-29 $42.51 $42.51 $42.51 $42.51 $40.43 970
2019-01-28 $42.51 $42.51 $42.51 $42.51 $40.43 92
2019-01-25 $42.51 $42.51 $42.51 $42.51 $40.43 6,325
2019-01-24 $42.51 $42.51 $42.51 $42.51 $40.43 0
2019-01-23 $42.51 $42.51 $42.51 $42.51 $40.43 2,642
2019-01-22 $41.93 $41.93 $41.93 $41.93 $39.88 43
2019-01-18 $41.93 $41.93 $41.93 $41.93 $39.88 978
2019-01-17 $41.93 $41.93 $41.93 $41.93 $39.88 181,693
2019-01-16 $41.98 $41.98 $41.98 $41.98 $39.93 311
2019-01-15 $41.50 $41.50 $41.50 $41.50 $39.47 226
2019-01-14 $41.50 $41.50 $41.50 $41.50 $39.47 0
2019-01-11 $41.50 $41.50 $41.50 $41.50 $39.47 1,786
2019-01-10 $41.50 $41.50 $41.50 $41.50 $39.47 1,000
2019-01-09 $41.50 $41.50 $41.50 $41.50 $39.47 2,448
2019-01-08 $39.97 $39.97 $39.97 $39.97 $38.02 908
2019-01-07 $39.97 $39.97 $39.97 $39.97 $38.02 2,942
2019-01-04 $39.97 $39.97 $39.97 $39.97 $38.02 0
2019-01-03 $39.97 $39.97 $39.97 $39.97 $38.02 0
2018-12-31 $39.97 $39.97 $39.97 $39.97 $38.02 1,050
2018-12-27 $39.97 $39.97 $39.97 $39.97 $38.02 0
2018-12-26 $39.97 $39.97 $39.97 $39.97 $38.02 0
2018-12-24 $39.97 $39.97 $39.97 $39.97 $38.02 0
2018-12-21 $39.97 $39.97 $39.97 $39.97 $38.02 0
2018-12-20 $39.97 $39.97 $39.97 $39.97 $38.02 2,250
2018-12-18 $41.66 $41.66 $41.66 $41.66 $39.62 0
2018-12-17 $41.66 $41.66 $41.66 $41.66 $39.62 523
2018-12-14 $41.66 $41.66 $41.37 $41.66 $39.62 12,706
2018-12-13 $44.55 $44.55 $44.55 $44.55 $42.37 0
2018-12-12 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-12-11 $44.55 $44.55 $44.55 $44.55 $42.22 1,066
2018-12-10 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-12-07 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-12-06 $44.55 $44.55 $44.55 $44.55 $42.22 447
2018-12-04 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-12-03 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-30 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-29 $44.55 $44.55 $44.55 $44.55 $42.22 744
2018-11-28 $44.55 $44.55 $44.55 $44.55 $42.22 138
2018-11-27 $44.55 $44.55 $44.55 $44.55 $42.22 419
2018-11-26 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-21 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-20 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-19 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-16 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-15 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-14 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-13 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-12 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-09 $44.55 $44.55 $44.55 $44.55 $42.22 0
2018-11-08 $44.55 $44.55 $44.55 $44.55 $42.22 220
2018-11-07 $44.55 $44.55 $44.55 $44.55 $42.22 4,700
2018-11-06 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-11-05 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-11-02 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-11-01 $46.28 $46.28 $46.28 $46.28 $43.86 4,369
2018-10-31 $46.28 $46.28 $46.28 $46.28 $43.86 2,575
2018-10-30 $46.28 $46.28 $46.28 $46.28 $43.86 306
2018-10-29 $46.28 $46.28 $46.28 $46.28 $43.86 320
2018-10-26 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-25 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-24 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-23 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-22 $46.28 $46.28 $46.28 $46.28 $43.86 164
2018-10-19 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-18 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-17 $46.28 $46.28 $46.28 $46.28 $43.86 1,341
2018-10-16 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-15 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-12 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-11 $46.28 $46.28 $46.28 $46.28 $43.86 3,875
2018-10-10 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-09 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-08 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-05 $46.28 $46.28 $46.28 $46.28 $43.86 140
2018-10-04 $46.28 $46.28 $46.28 $46.28 $43.86 599
2018-10-03 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-02 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-10-01 $46.28 $46.28 $46.28 $46.28 $43.86 0
2018-09-28 $46.28 $46.28 $46.28 $46.28 $43.86 443
2018-09-27 $46.69 $46.69 $46.69 $46.69 $44.25 1,119
2018-09-26 $46.69 $46.69 $46.69 $46.69 $44.25 0
2018-09-25 $46.69 $46.69 $46.69 $46.69 $44.25 50
2018-09-24 $46.69 $46.69 $46.69 $46.69 $44.25 0
2018-09-21 $46.69 $46.69 $46.69 $46.69 $44.25 753
2018-09-20 $46.69 $46.69 $46.69 $46.69 $44.25 0
2018-09-19 $46.69 $46.69 $46.69 $46.69 $44.25 5,100
2018-09-18 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-09-17 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-09-14 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-09-13 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-09-12 $45.65 $45.65 $45.65 $45.65 $43.12 0
2018-09-11 $45.65 $45.65 $45.65 $45.65 $43.12 697
2018-09-10 $45.99 $45.99 $45.99 $45.99 $43.44 779
2018-09-07 $45.99 $45.99 $45.99 $45.99 $43.44 281
2018-09-06 $45.99 $45.99 $45.99 $45.99 $43.44 3,100
2018-09-05 $46.21 $46.21 $46.21 $46.21 $43.65 0
2018-09-04 $46.21 $46.21 $46.21 $46.21 $43.65 1,115
2018-08-31 $46.21 $46.21 $46.21 $46.21 $43.65 0
2018-08-30 $46.21 $46.21 $46.21 $46.21 $43.65 0
2018-08-29 $46.21 $46.21 $46.21 $46.21 $43.65 3,713
2018-08-28 $46.21 $46.21 $46.21 $46.21 $43.65 1,300
2018-08-27 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-24 $44.24 $44.24 $44.24 $44.24 $41.79 743
2018-08-23 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-22 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-21 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-20 $44.24 $44.24 $44.24 $44.24 $41.79 1,133
2018-08-17 $44.24 $44.24 $44.24 $44.24 $41.79 443
2018-08-16 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-15 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-14 $44.24 $44.24 $44.24 $44.24 $41.79 36
2018-08-13 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-10 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-09 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-08 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-07 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-06 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-03 $44.24 $44.24 $44.24 $44.24 $41.79 447
2018-08-02 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-08-01 $44.24 $44.24 $44.24 $44.24 $41.79 549
2018-07-31 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-30 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-27 $44.24 $44.24 $44.24 $44.24 $41.79 346
2018-07-26 $44.24 $44.24 $44.24 $44.24 $41.79 31
2018-07-25 $44.24 $44.24 $44.24 $44.24 $41.79 86
2018-07-24 $44.24 $44.24 $44.24 $44.24 $41.79 3,268
2018-07-23 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-20 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-19 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-18 $44.24 $44.24 $44.24 $44.24 $41.79 544
2018-07-17 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-16 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-13 $44.24 $44.24 $44.24 $44.24 $41.79 83
2018-07-12 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-11 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-10 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-09 $44.24 $44.24 $44.24 $44.24 $41.79 0
2018-07-06 $44.24 $44.24 $44.24 $44.24 $41.79 1,249
2018-07-05 $44.29 $44.29 $44.29 $44.29 $41.83 0
2018-07-03 $44.29 $44.29 $44.29 $44.29 $41.83 0
2018-07-02 $44.29 $44.29 $44.29 $44.29 $41.83 0
2018-06-29 $44.29 $44.29 $44.29 $44.29 $41.83 0
2018-06-28 $44.29 $44.29 $44.29 $44.29 $41.83 271
2018-06-27 $44.29 $44.29 $44.29 $44.29 $41.83 1,600
2018-06-26 $43.66 $43.66 $43.66 $43.66 $41.24 0
2018-06-25 $44.52 $44.52 $43.66 $43.66 $41.24 1,496
2018-06-22 $45.07 $45.07 $45.07 $45.07 $42.57 0
2018-06-21 $44.54 $45.07 $44.54 $45.07 $42.57 843
2018-06-20 $44.92 $44.92 $44.92 $44.92 $42.43 227
2018-06-19 $46.03 $46.03 $46.03 $46.03 $43.48 0
2018-06-18 $46.03 $46.03 $46.03 $46.03 $43.48 920
2018-06-15 $46.03 $46.03 $46.03 $46.03 $43.48 0
2018-06-14 $46.03 $46.03 $46.03 $46.03 $43.48 0
2018-06-13 $46.03 $46.03 $46.03 $46.03 $43.17 0
2018-06-12 $46.03 $46.03 $46.03 $46.03 $43.17 0
2018-06-11 $46.03 $46.03 $46.03 $46.03 $43.17 6,520
2018-06-08 $46.03 $46.03 $46.03 $46.03 $43.17 0
2018-06-07 $46.03 $46.03 $46.03 $46.03 $43.17 300
2018-06-06 $44.96 $44.96 $44.96 $44.96 $42.17 430
2018-06-05 $44.96 $44.96 $44.96 $44.96 $42.17 0
2018-06-04 $44.96 $44.96 $44.96 $44.96 $42.17 0
2018-06-01 $44.96 $44.96 $44.96 $44.96 $42.17 0
2018-05-31 $44.96 $44.96 $44.96 $44.96 $42.17 300
2018-05-30 $44.67 $44.67 $44.67 $44.67 $41.90 2,392
2018-05-29 $44.52 $44.52 $44.52 $44.52 $41.75 250
2018-05-25 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-24 $43.92 $43.92 $43.92 $43.92 $41.19 234
2018-05-23 $43.92 $43.92 $43.92 $43.92 $41.19 62
2018-05-22 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-21 $43.92 $43.92 $43.92 $43.92 $41.19 585
2018-05-18 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-17 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-16 $43.92 $43.92 $43.92 $43.92 $41.19 186
2018-05-15 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-14 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-11 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-10 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-09 $43.92 $43.92 $43.92 $43.92 $41.19 414
2018-05-08 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-07 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-04 $43.92 $43.92 $43.92 $43.92 $41.19 5,084
2018-05-03 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-02 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-05-01 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-04-30 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-04-27 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-04-26 $43.92 $43.92 $43.92 $43.92 $41.19 0
2018-04-25 $43.92 $43.92 $43.92 $43.92 $41.19 2,400
2018-04-24 $44.98 $44.98 $44.98 $44.98 $42.19 0
2018-04-23 $44.98 $44.98 $44.98 $44.98 $42.19 0
2018-04-20 $44.98 $44.98 $44.98 $44.98 $42.19 2,626
2018-04-19 $44.01 $44.01 $44.01 $44.01 $41.28 424
2018-04-18 $44.01 $44.01 $44.01 $44.01 $41.28 0
2018-04-17 $44.01 $44.01 $44.01 $44.01 $41.28 0
2018-04-16 $44.01 $44.01 $44.01 $44.01 $41.28 327
2018-04-13 $44.01 $44.01 $44.01 $44.01 $41.28 0
2018-04-12 $44.01 $44.01 $44.01 $44.01 $41.28 890
2018-04-11 $44.01 $44.01 $44.01 $44.01 $41.28 249
2018-04-10 $44.01 $44.01 $44.01 $44.01 $41.28 318
2018-04-09 $44.01 $44.01 $44.01 $44.01 $41.28 6,800
2018-04-06 $43.68 $43.68 $43.68 $43.68 $40.96 2,567
2018-04-05 $43.68 $43.68 $43.68 $43.68 $40.96 604
2018-04-04 $43.68 $43.68 $43.68 $43.68 $40.96 0
2018-04-03 $43.68 $43.68 $43.68 $43.68 $40.96 494
2018-04-02 $43.68 $43.68 $43.68 $43.68 $40.96 0
2018-03-29 $43.68 $43.68 $43.68 $43.68 $40.96 0
2018-03-28 $43.68 $43.68 $43.68 $43.68 $40.96 752
2018-03-27 $43.67 $43.68 $43.67 $43.68 $40.96 594
2018-03-26 $44.67 $44.67 $44.67 $44.67 $41.90 776
2018-03-23 $44.67 $44.67 $44.67 $44.67 $41.90 0
2018-03-22 $44.67 $44.67 $44.67 $44.67 $41.90 0
2018-03-21 $44.67 $44.67 $44.67 $44.67 $41.90 0
2018-03-20 $44.67 $44.67 $44.67 $44.67 $41.90 192
2018-03-19 $44.67 $44.67 $44.67 $44.67 $41.90 750
2018-03-16 $44.67 $44.67 $44.67 $44.67 $41.90 0
2018-03-15 $44.67 $44.67 $44.67 $44.67 $41.90 1,213
2018-03-14 $44.67 $44.67 $44.67 $44.67 $41.79 1,000
2018-03-13 $44.67 $44.67 $44.67 $44.67 $41.79 0
2018-03-12 $44.67 $44.67 $44.67 $44.67 $41.79 4,174
2018-03-09 $44.67 $44.67 $44.67 $44.67 $41.79 1,186
2018-03-08 $44.67 $44.67 $44.67 $44.67 $41.79 0
2018-03-07 $44.67 $44.67 $44.67 $44.67 $41.79 0
2018-03-06 $44.67 $44.67 $44.67 $44.67 $41.79 2,300
2018-03-05 $44.09 $44.09 $44.09 $44.09 $41.25 0
2018-03-02 $44.09 $44.09 $44.09 $44.09 $41.25 475
2018-03-01 $45.15 $45.15 $45.15 $45.15 $42.24 100
2018-02-28 $45.48 $45.48 $45.48 $45.48 $42.55 433
2018-02-27 $45.48 $45.48 $45.48 $45.48 $42.55 0
2018-02-26 $45.48 $45.48 $45.48 $45.48 $42.55 834
2018-02-23 $45.48 $45.48 $45.48 $45.48 $42.55 0
2018-02-22 $45.48 $45.48 $45.48 $45.48 $42.55 0
2018-02-21 $45.48 $45.48 $45.48 $45.48 $42.55 700
2018-02-20 $45.13 $45.13 $45.13 $45.13 $42.22 3,665
2018-02-16 $45.50 $45.50 $45.50 $45.50 $42.57 0
2018-02-15 $45.50 $45.50 $45.50 $45.50 $42.57 1,400
2018-02-14 $43.67 $43.67 $43.67 $43.67 $40.85 0
2018-02-13 $43.67 $43.67 $43.67 $43.67 $40.85 793
2018-02-12 $43.67 $43.67 $43.67 $43.67 $40.85 525
2018-02-09 $43.67 $43.67 $43.67 $43.67 $40.85 1,238
2018-02-08 $43.67 $43.67 $43.67 $43.67 $40.85 1,800
2018-02-07 $43.55 $43.55 $43.55 $43.55 $40.74 0
2018-02-06 $43.55 $43.55 $43.55 $43.55 $40.74 1,000
2018-02-05 $46.49 $46.49 $46.49 $46.49 $43.49 370
2018-02-02 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-02-01 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-31 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-30 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-29 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-26 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-25 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-24 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-23 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-22 $46.49 $46.49 $46.49 $46.49 $43.49 3,326
2018-01-19 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-18 $46.49 $46.49 $46.49 $46.49 $43.49 334
2018-01-17 $46.49 $46.49 $46.49 $46.49 $43.49 4,050
2018-01-16 $46.49 $46.49 $46.49 $46.49 $43.49 0
2018-01-12 $46.27 $46.49 $46.27 $46.49 $43.49 4,780
2018-01-11 $45.82 $45.82 $45.82 $45.82 $42.87 3,565
2018-01-10 $45.82 $45.82 $45.82 $45.82 $42.87 11,023
2018-01-09 $45.71 $45.71 $45.71 $45.71 $42.76 567
2018-01-08 $45.71 $45.71 $45.71 $45.71 $42.76 487
2018-01-05 $45.71 $45.71 $45.71 $45.71 $42.76 2,031
2018-01-04 $45.71 $45.71 $45.71 $45.71 $42.76 435
2018-01-03 $45.21 $45.21 $45.21 $45.21 $42.29 0
2018-01-02 $45.21 $45.21 $45.21 $45.21 $42.29 0
2017-12-29 $45.21 $45.21 $45.21 $45.21 $42.29 112
2017-12-28 $43.98 $43.98 $43.98 $43.98 $41.14 2,097
2017-12-27 $43.98 $43.98 $43.98 $43.98 $41.14 2,459
2017-12-26 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-22 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-21 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-20 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-19 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-18 $43.98 $43.98 $43.98 $43.98 $41.14 668
2017-12-15 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-14 $43.98 $43.98 $43.98 $43.98 $41.14 0
2017-12-13 $43.98 $43.98 $43.98 $43.98 $41.01 300,000
2017-12-12 $43.98 $43.98 $43.98 $43.98 $41.01 137
2017-12-11 $43.98 $43.98 $43.98 $43.98 $41.01 0
2017-12-08 $44.34 $44.34 $43.98 $43.98 $41.01 4,430
2017-12-07 $44.30 $44.30 $44.30 $44.30 $41.31 0
2017-12-06 $44.30 $44.30 $44.30 $44.30 $41.31 801
2017-12-05 $44.30 $44.30 $44.30 $44.30 $41.31 0
2017-12-04 $44.30 $44.30 $44.30 $44.30 $41.31 221
2017-12-01 $44.30 $44.30 $44.30 $44.30 $41.31 1,173
2017-11-30 $44.02 $44.02 $44.02 $44.02 $41.05 0
2017-11-29 $44.02 $44.02 $44.02 $44.02 $41.05 93
2017-11-28 $44.02 $44.02 $44.02 $44.02 $41.05 0
2017-11-27 $44.02 $44.02 $44.02 $44.02 $41.05 687
2017-11-24 $43.53 $43.53 $43.53 $43.53 $40.59 0
2017-11-22 $43.53 $43.53 $43.53 $43.53 $40.59 0
2017-11-21 $43.53 $43.53 $43.53 $43.53 $40.59 0
2017-11-20 $43.53 $43.53 $43.53 $43.53 $40.59 206
2017-11-17 $43.17 $43.17 $43.17 $43.17 $40.25 104
2017-11-15 $43.28 $43.28 $43.28 $43.28 $40.35 600
2017-11-14 $43.28 $43.28 $43.28 $43.28 $40.35 0
2017-11-13 $43.28 $43.28 $43.28 $43.28 $40.35 727
2017-11-10 $43.10 $43.10 $43.10 $43.10 $40.19 0
2017-11-09 $43.10 $43.10 $43.10 $43.10 $40.19 2,165
2017-11-08 $43.39 $43.39 $43.39 $43.39 $40.45 0
2017-11-07 $43.39 $43.39 $43.39 $43.39 $40.45 0
2017-11-06 $43.39 $43.39 $43.39 $43.39 $40.45 0
2017-11-03 $43.39 $43.39 $43.39 $43.39 $40.45 0
2017-11-02 $43.39 $43.39 $43.39 $43.39 $40.45 0
2017-11-01 $43.39 $43.39 $43.39 $43.39 $40.45 0
2017-10-31 $43.39 $43.39 $43.39 $43.39 $40.45 1,428
2017-10-30 $43.16 $43.16 $43.16 $43.16 $40.24 0
2017-10-27 $43.16 $43.16 $43.16 $43.16 $40.24 0
2017-10-26 $43.16 $43.16 $43.16 $43.16 $40.24 0
2017-10-25 $43.16 $43.16 $43.16 $43.16 $40.24 0
2017-10-24 $43.16 $43.16 $43.16 $43.16 $40.24 0
2017-10-23 $43.16 $43.16 $43.16 $43.16 $40.24 0
2017-10-20 $43.16 $43.16 $43.16 $43.16 $40.24 1,248
2017-10-19 $43.18 $43.18 $43.18 $43.18 $40.26 116
2017-10-18 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-10-17 $41.53 $41.53 $41.53 $41.53 $38.72 1,160
2017-10-16 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-10-13 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-10-12 $41.53 $41.53 $41.53 $41.53 $38.72 31
2017-10-06 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-10-05 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-10-04 $41.53 $41.53 $41.53 $41.53 $38.72 115
2017-10-03 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-10-02 $41.53 $41.53 $41.53 $41.53 $38.72 12,030
2017-09-29 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-28 $41.53 $41.53 $41.53 $41.53 $38.72 42
2017-09-27 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-26 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-25 $41.53 $41.53 $41.53 $41.53 $38.72 829,536
2017-09-22 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-21 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-20 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-19 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-18 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-15 $41.53 $41.53 $41.53 $41.53 $38.72 815
2017-09-14 $41.53 $41.53 $41.53 $41.53 $38.72 13,226
2017-09-13 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-12 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-11 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-08 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-07 $41.53 $41.53 $41.53 $41.53 $38.72 0
2017-09-06 $41.53 $41.53 $41.53 $41.53 $38.72 440
2017-09-05 $41.45 $41.45 $41.45 $41.45 $38.65 0
2017-09-01 $41.45 $41.45 $41.45 $41.45 $38.65 0
2017-08-31 $41.45 $41.45 $41.45 $41.45 $38.65 0
2017-08-30 $41.45 $41.45 $41.45 $41.45 $38.65 0
2017-08-29 $41.45 $41.45 $41.45 $41.45 $38.65 900
2017-08-28 $41.45 $41.45 $41.45 $41.45 $38.65 0
2017-08-25 $41.45 $41.45 $41.45 $41.45 $38.65 61,300
2017-08-24 $41.45 $41.45 $41.45 $41.45 $38.65 0
2017-08-23 $41.45 $41.45 $41.45 $41.45 $38.65 238
2017-08-22 $41.43 $41.43 $41.43 $41.43 $38.63 0
2017-08-21 $41.43 $41.43 $41.43 $41.43 $38.63 0
2017-08-18 $41.43 $41.43 $41.43 $41.43 $38.63 0
2017-08-17 $41.43 $41.43 $41.43 $41.43 $38.63 0
2017-08-16 $41.43 $41.43 $41.43 $41.43 $38.63 0
2017-08-15 $41.43 $41.43 $41.43 $41.43 $38.63 6,260
2017-08-14 $41.70 $41.70 $41.70 $41.70 $38.88 0
2017-08-11 $41.70 $41.70 $41.70 $41.70 $38.88 0
2017-08-10 $41.70 $41.70 $41.70 $41.70 $38.88 0
2017-08-09 $41.70 $41.70 $41.70 $41.70 $38.88 0
2017-08-08 $41.70 $41.70 $41.70 $41.70 $38.88 0
2017-08-07 $41.81 $41.81 $41.70 $41.70 $38.88 1,609
2017-08-04 $42.01 $42.01 $42.01 $42.01 $39.17 0
2017-08-03 $42.01 $42.01 $42.01 $42.01 $39.17 0
2017-08-02 $42.01 $42.01 $42.01 $42.01 $39.17 0
2017-08-01 $42.01 $42.01 $42.01 $42.01 $39.17 100
2017-07-31 $41.48 $41.48 $41.48 $41.48 $38.68 0
2017-07-28 $41.48 $41.48 $41.48 $41.48 $38.68 0
2017-07-27 $41.48 $41.48 $41.48 $41.48 $38.68 0
2017-07-26 $41.48 $41.48 $41.48 $41.48 $38.68 0
2017-07-25 $41.48 $41.48 $41.48 $41.48 $38.68 4,535
2017-07-24 $41.65 $41.65 $41.65 $41.65 $38.84 0
2017-07-21 $41.65 $41.65 $41.65 $41.65 $38.84 100
2017-07-20 $41.46 $41.46 $41.46 $41.46 $38.66 0
2017-07-19 $41.46 $41.69 $41.46 $41.46 $38.66 1,800
2017-07-18 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-17 $40.68 $40.68 $40.68 $40.68 $37.93 16,602
2017-07-14 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-13 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-12 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-11 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-10 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-07 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-06 $40.68 $40.68 $40.68 $40.68 $37.93 2,989
2017-07-05 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-07-03 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-30 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-29 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-28 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-27 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-26 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-23 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-22 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-21 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-20 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-19 $40.68 $40.68 $40.68 $40.68 $37.93 0
2017-06-16 $40.68 $40.68 $40.68 $40.68 $37.93 540
2017-06-15 $40.68 $40.68 $40.68 $40.68 $37.93 540
2017-06-14 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-13 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-12 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-09 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-08 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-07 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-06 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-05 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-02 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-06-01 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-31 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-30 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-26 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-25 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-24 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-23 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-22 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-19 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-18 $39.50 $39.50 $39.50 $39.50 $36.83 3,300
2017-05-17 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-16 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-15 $39.50 $39.50 $39.50 $39.50 $36.83 1,483
2017-05-12 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-11 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-10 $39.50 $39.50 $39.50 $39.50 $36.83 0
2017-05-09 $39.50 $39.50 $39.50 $39.50 $36.83 1,514
2017-05-08 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-05-05 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-05-04 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-05-03 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-05-02 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-05-01 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-28 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-27 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-26 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-25 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-24 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-21 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-20 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-19 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-18 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-17 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-13 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-12 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-11 $38.70 $38.70 $38.70 $38.70 $36.08 1,700
2017-04-10 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-07 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-06 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-05 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-04 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-04-03 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-31 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-30 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-29 $38.70 $38.70 $38.70 $38.70 $36.08 3,700
2017-03-28 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-27 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-24 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-23 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-22 $38.70 $38.70 $38.70 $38.70 $36.08 0
2017-03-21 $38.70 $38.70 $38.70 $38.70 $36.08 2,100
2017-03-20 $38.50 $38.50 $38.50 $38.50 $35.90 0
2017-03-17 $38.50 $38.50 $38.50 $38.50 $35.90 0
2017-03-16 $38.50 $38.50 $38.50 $38.50 $35.90 0
2017-03-15 $38.50 $38.50 $38.50 $38.50 $35.80 0
2017-03-14 $38.50 $38.50 $38.50 $38.50 $35.80 0
2017-03-13 $38.50 $38.50 $38.50 $38.50 $35.80 0
2017-03-10 $38.50 $38.50 $38.50 $38.50 $35.80 0
2017-03-09 $38.50 $38.50 $38.50 $38.50 $35.80 0
2017-03-08 $38.50 $38.50 $38.50 $38.50 $35.80 5,300
2017-03-07 $38.50 $38.50 $38.50 $38.50 $35.80 5,000
2017-03-06 $39.35 $39.35 $39.35 $39.35 $36.59 500
2017-03-03 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-03-02 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-03-01 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-28 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-27 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-24 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-23 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-22 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-21 $37.55 $37.55 $37.55 $37.55 $34.91 4,300
2017-02-17 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-16 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-15 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-14 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-13 $37.55 $37.55 $37.55 $37.55 $34.91 0
2017-02-10 $37.55 $37.55 $37.55 $37.55 $34.91 3,600
2017-02-09 $37.90 $37.90 $37.90 $37.90 $35.24 2,600
2017-02-08 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-02-07 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-02-06 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-02-03 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-02-02 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-02-01 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-31 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-30 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-27 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-26 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-25 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-24 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-23 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-20 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-19 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-18 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-17 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-13 $37.90 $37.90 $37.90 $37.90 $35.24 3,040
2017-01-12 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-11 $37.90 $37.90 $37.90 $37.90 $35.24 1,841
2017-01-10 $37.90 $37.90 $37.90 $37.90 $35.24 0
2017-01-09 $38.00 $38.00 $37.90 $37.90 $35.24 3,130
2017-01-06 $36.20 $36.20 $36.20 $36.20 $33.66 0
2017-01-05 $36.20 $36.20 $36.20 $36.20 $33.66 0
2017-01-04 $36.20 $36.20 $36.20 $36.20 $33.66 204
2017-01-03 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-12-30 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-12-29 $36.20 $36.20 $36.20 $36.20 $33.66 15,240
2016-12-28 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-27 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-23 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-22 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-21 $38.55 $38.55 $38.55 $38.55 $35.84 40
2016-12-20 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-19 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-16 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-15 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-14 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-13 $38.55 $38.55 $38.55 $38.55 $35.84 0
2016-12-12 $38.55 $38.55 $38.55 $38.55 $35.84 115
2016-12-09 $36.80 $36.80 $36.80 $36.80 $34.22 2,600
2016-12-08 $36.80 $36.80 $36.80 $36.80 $34.22 0
2016-12-07 $36.80 $36.80 $36.80 $36.80 $34.22 0
2016-12-06 $36.77 $36.80 $36.77 $36.80 $34.22 34,408
2016-12-05 $35.60 $35.60 $35.60 $35.60 $33.10 0
2016-12-02 $35.60 $35.60 $35.60 $35.60 $33.10 0
2016-12-01 $35.60 $35.60 $35.60 $35.60 $33.10 0
2016-11-30 $35.60 $35.60 $35.60 $35.60 $33.10 3,010
2016-11-29 $35.25 $35.25 $35.25 $35.25 $32.77 0
2016-11-28 $35.25 $35.25 $35.25 $35.25 $32.77 0
2016-11-25 $35.25 $35.25 $35.25 $35.25 $32.77 0
2016-11-23 $35.25 $35.25 $35.25 $35.25 $32.77 0
2016-11-22 $35.25 $35.25 $35.25 $35.25 $32.77 0
2016-11-21 $35.25 $35.25 $35.25 $35.25 $32.77 0
2016-11-18 $35.25 $35.25 $35.25 $35.25 $32.77 3,202
2016-11-17 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-16 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-15 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-14 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-11 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-10 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-09 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-08 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-07 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-04 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-03 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-02 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-11-01 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-31 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-28 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-27 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-26 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-25 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-24 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-21 $36.20 $36.20 $36.20 $36.20 $33.66 0
2016-10-19 $36.20 $36.20 $36.20 $36.20 $33.66 220,173
2016-10-18 $37.18 $37.18 $37.18 $37.18 $34.56 68,271
2016-10-17 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-14 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-13 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-12 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-11 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-10 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-07 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-06 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-05 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-04 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-10-03 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-30 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-29 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-28 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-27 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-26 $37.18 $37.18 $37.18 $37.18 $34.56 25,551
2016-09-23 $37.18 $37.18 $37.18 $37.18 $34.56 26,896
2016-09-22 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-21 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-20 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-19 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-16 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-15 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-14 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-13 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-12 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-09 $37.18 $37.18 $37.18 $37.18 $34.56 0
2016-09-08 $37.18 $37.18 $37.18 $37.18 $34.56 139
2016-09-07 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-09-06 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-09-02 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-09-01 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-31 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-30 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-29 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-26 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-25 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-24 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-23 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-22 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-19 $37.38 $37.38 $37.38 $37.38 $34.75 0
2016-08-18 $37.38 $37.38 $37.38 $37.38 $34.75 200
2016-08-17 $36.65 $36.65 $36.65 $36.65 $34.08 0
2016-08-16 $36.65 $36.65 $36.65 $36.65 $34.08 0
2016-08-15 $36.65 $36.65 $36.65 $36.65 $34.08 200
2016-08-12 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-11 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-10 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-09 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-08 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-05 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-04 $36.62 $36.62 $36.62 $36.62 $34.05 0
2016-08-03 $36.33 $36.62 $36.33 $36.62 $34.05 3,145
2016-08-02 $36.55 $36.55 $36.55 $36.55 $33.99 0
2016-08-01 $36.55 $36.55 $36.55 $36.55 $33.99 300
2016-07-29 $36.00 $36.00 $36.00 $36.00 $33.47 0
2016-07-28 $36.00 $36.00 $36.00 $36.00 $33.47 0
2016-07-27 $36.00 $36.00 $36.00 $36.00 $33.47 0
2016-07-26 $36.00 $36.00 $36.00 $36.00 $33.47 1,400
2016-07-25 $35.74 $35.74 $35.74 $35.74 $33.23 0
2016-07-22 $35.74 $35.74 $35.74 $35.74 $33.23 0
2016-07-21 $35.74 $35.74 $35.74 $35.74 $33.23 0
2016-07-20 $35.74 $35.74 $35.74 $35.74 $33.23 2,910
2016-07-19 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-18 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-15 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-14 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-13 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-12 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-11 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-08 $34.36 $34.36 $34.36 $34.36 $31.95 7,310
2016-07-07 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-06 $34.36 $34.36 $34.36 $34.36 $31.95 0
2016-07-05 $34.54 $34.54 $34.36 $34.36 $31.95 5,674
2016-07-01 $34.49 $34.49 $34.49 $34.49 $32.07 0
2016-06-30 $34.49 $34.49 $34.49 $34.49 $32.07 700
2016-06-29 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-28 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-27 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-24 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-23 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-22 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-21 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-20 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-16 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-15 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-14 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-13 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-10 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-09 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-08 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-07 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-06 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-03 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-02 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-06-01 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-31 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-27 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-26 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-25 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-24 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-23 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-20 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-19 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-18 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-17 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-16 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-13 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-12 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-11 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-10 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-09 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-06 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-05 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-04 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-05-03 $35.66 $35.66 $35.66 $35.66 $33.16 563
2016-05-02 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-29 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-28 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-27 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-26 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-25 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-22 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-21 $35.66 $35.66 $35.66 $35.66 $33.16 0
2016-04-20 $35.84 $35.84 $35.66 $35.66 $33.16 3,617
2016-04-19 $34.96 $34.96 $34.96 $34.96 $32.50 0
2016-04-18 $34.96 $34.96 $34.96 $34.96 $32.50 0
2016-04-15 $34.96 $34.96 $34.96 $34.96 $32.50 0
2016-04-14 $34.96 $34.96 $34.96 $34.96 $32.50 0
2016-04-13 $35.05 $35.05 $34.96 $34.96 $32.50 1,640
2016-04-12 $35.15 $35.15 $35.15 $35.15 $32.68 13,920
2016-04-11 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-04-08 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-04-07 $35.15 $35.15 $35.15 $35.15 $32.68 15
2016-04-06 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-04-05 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-04-04 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-04-01 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-31 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-30 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-29 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-28 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-24 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-23 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-22 $35.15 $35.15 $35.15 $35.15 $32.68 0
2016-03-21 $35.31 $35.31 $35.15 $35.15 $32.68 54,532
2016-03-18 $34.13 $34.13 $34.13 $34.13 $31.73 0
2016-03-17 $34.33 $34.33 $34.13 $34.13 $31.73 2,312
2016-03-16 $33.80 $33.80 $33.80 $33.80 $31.43 0
2016-03-15 $33.98 $33.98 $33.80 $33.80 $31.43 1,636
2016-03-14 $34.12 $34.12 $34.12 $34.12 $31.72 0
2016-03-11 $34.12 $34.12 $34.12 $34.12 $31.72 0
2016-03-10 $34.40 $34.49 $34.03 $34.12 $31.72 3,916
2016-03-09 $33.78 $33.78 $33.78 $33.78 $31.41 0
2016-03-08 $33.78 $33.78 $33.78 $33.78 $31.41 0
2016-03-07 $33.78 $33.78 $33.78 $33.78 $31.41 0
2016-03-04 $33.78 $33.78 $33.78 $33.78 $31.41 0
2016-03-03 $33.78 $33.78 $33.78 $33.78 $31.41 0
2016-03-02 $33.78 $33.78 $33.78 $33.78 $31.41 0
2016-03-01 $33.78 $33.78 $33.78 $33.78 $31.41 100
2016-02-29 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-26 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-25 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-24 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-23 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-22 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-19 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-18 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-17 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-16 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-12 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-11 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-10 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-09 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-08 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-05 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-04 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-03 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-02 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-02-01 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-01-29 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-01-28 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-01-27 $32.20 $32.20 $32.20 $32.20 $29.94 0
2016-01-26 $32.22 $32.22 $32.20 $32.20 $29.94 37,127
2016-01-25 $32.50 $32.50 $32.50 $32.50 $30.22 0
2016-01-22 $32.50 $32.50 $32.50 $32.50 $30.22 0
2016-01-21 $32.50 $32.50 $32.50 $32.50 $30.22 0
2016-01-20 $32.50 $32.50 $32.50 $32.50 $30.22 110
2016-01-19 $32.50 $32.50 $32.50 $32.50 $30.22 0
2016-01-15 $32.50 $32.50 $32.50 $32.50 $30.22 2,000
2016-01-14 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-13 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-12 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-11 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-08 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-07 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-06 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-05 $34.82 $34.82 $34.82 $34.82 $32.37 0
2016-01-04 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-31 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-30 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-29 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-28 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-24 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-23 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-22 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-21 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-18 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-17 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-16 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-15 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-14 $34.82 $34.82 $34.82 $34.82 $32.37 1,650
2015-12-11 $34.82 $34.82 $34.82 $34.82 $32.37 0
2015-12-10 $34.82 $34.82 $34.82 $34.82 $32.37 389
2015-12-09 $34.92 $34.92 $34.82 $34.82 $32.37 389
2015-12-08 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-12-07 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-12-04 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-12-03 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-12-02 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-12-01 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-30 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-27 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-25 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-24 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-23 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-20 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-19 $35.95 $35.95 $35.95 $35.95 $33.42 0
2015-11-18 $35.95 $35.95 $35.95 $35.95 $33.42 88
2015-10-22 $35.95 $35.95 $35.95 $35.95 $33.42 838
2015-10-21 $35.70 $35.70 $35.70 $35.70 $33.19 179
2015-10-20 $36.01 $36.01 $36.01 $36.01 $33.48 0
2015-10-19 $36.01 $36.01 $36.01 $36.01 $33.48 0
2015-10-16 $36.01 $36.01 $36.01 $36.01 $33.48 0
2015-10-15 $36.01 $36.01 $36.01 $36.01 $33.48 105
2015-10-14 $35.21 $35.21 $35.11 $35.11 $32.64 0
2015-10-13 $35.21 $35.21 $35.11 $35.11 $32.64 0
2015-10-12 $35.21 $35.21 $35.11 $35.11 $32.64 750
2015-10-09 $35.87 $35.96 $35.87 $35.96 $33.43 0
2015-10-08 $35.87 $35.96 $35.87 $35.96 $33.43 529
2015-10-07 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-10-06 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-10-05 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-10-02 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-10-01 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-30 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-29 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-28 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-25 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-24 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-23 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-22 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-21 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-18 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-17 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-16 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-15 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-14 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-11 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-10 $34.29 $34.29 $34.29 $34.29 $31.88 0
2015-09-09 $34.29 $34.29 $34.29 $34.29 $31.88 3,417
2015-09-08 $34.54 $34.54 $34.54 $34.54 $32.11 182
2015-09-04 $34.08 $34.08 $34.08 $34.08 $31.69 275
2015-09-03 $34.75 $35.10 $34.75 $35.10 $32.63 1,812
2015-09-02 $34.11 $34.11 $34.11 $34.11 $31.71 0
2015-09-01 $34.11 $34.11 $34.11 $34.11 $31.71 3,232
2015-08-31 $34.95 $35.12 $34.95 $35.12 $32.65 59,036
2015-08-28 $34.97 $34.97 $34.97 $34.97 $32.51 0
2015-08-27 $34.97 $34.97 $34.97 $34.97 $32.51 2,900
2015-08-26 $34.68 $34.68 $34.68 $34.68 $32.24 0

BlackRock iShares MSCI World UCITS ETF USD (IIREF) News Headlines

Recent BlackRock iShares MSCI World UCITS ETF USD (IIREF) News
Similar Companies to BlackRock iShares MSCI World UCITS ETF USD (IIREF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.