D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E (IIREX) Exchange: NMFQS

Data as of Nov. 21, 2025

$8.59 ($0.00) 0.00%

D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E - Daily Information
Click for more stock information on D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E.
Daily Information Data
Date Nov. 21, 2025
Open $8.59
Previous Close $8.59
High $8.59
Low $8.59
Adjusted Open $8.59
Previous Adjusted Close $8.59
Adjusted High $8.59
Adjusted Low $8.59

About D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E (IIREX)

Ivy ProShares Interest Rate Hedged High Yield Index Fund seeks to achieve its objective by investing all, or substantially all, of its assets in investments (including debt securities and derivatives) that should track the performance of the Index or in financial instruments that provide similar exposure. The Index is comprised of (a) long positions in U.S. dollar-denominated high yield corporate bonds rated below “investment-grade” (High Yield Bonds) and (b) short positions in U.S. Treasury notes or bonds (Treasury Securities) of, in aggregate, approximate equivalent duration to the High Yield Bonds. The Index is published under the Bloomberg ticker symbol “CFIIHYHG.” By taking short Treasury Securities positions, the Index seeks to mitigate the negative impact of rising Treasury interest rates (interest rates) on the performance of such High Yield Bonds (conversely, limiting the positive impact of falling interest rates). In entering these positions, the Index seeks to achieve an overall effective duration of zero. The short positions are not intended to mitigate other factors influencing the price of High Yield Bonds, such as credit risk, which may have a greater impact than rising or falling Treasury interest rates. The Fund will invest in long High Yield Bond positions included in the Index, which are designed to represent the more liquid universe of high yield bonds offered within the United States. The issuers of High Yield Bonds, commonly referred to as “junk” bonds, have a greater risk of default — not paying interest or principal in a timely manner. Eligible bonds include High Yield Bonds issued by companies domiciled in the U.S. and Canada that: (i) have a fixed rate (including callable bonds); (ii) have a maximum rating of Ba1/BB+ and a minimum rating of Ca/C by both Moody’s Investors Service, Inc. (Moody’s) and S&P Global Ratings, a division of S&P Global Inc. (S&P); (iii) have a minimum of $1 billion of face amount outstanding; and (iv) have been issued within the past five years. All eligible issues must have at least one year remaining until maturity. No more than two issues from each issuer are allowed in the Index, and no more than 2% of the Index is allocated to any single issuer. The Index also may include Rule 144A securities (which generally are restricted securities that are available only to “qualified” investors pursuant to an exemption under the securities laws). The Index is reconstituted and rebalanced (including a reset of the interest rate hedge) on a monthly basis. In seeking to track the Index, the Fund also will invest in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (ETFs)), interest rates or indexes. The Fund primarily invests in derivatives as a substitute for obtaining short exposure in Treasury Securities, but also may do so to a limited extent to obtain High Yield Bond exposure. These derivatives principally include futures contracts and total return swaps. Futures contracts are standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Swap agreements are contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction that this Fund will be entering, one party agrees to pay the return earned or realized on particular predetermined investments or instruments in exchange for a predetermined floating rate. The gross return to be exchanged or “swapped” with the floating amount between the parties is calculated with respect to a “notional amount” (e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities). The Fund may invest in derivatives in an amount up to 100% of the Fund’s total assets. Cash held by the Fund typically will be in money market instruments. Because the Index seeks to hedge against rising Treasury interest rates, the Index is designed to outperform a long-only portfolio of the same High Yield Bonds in a rising interest rate environment and underperform that portfolio in a falling or static interest rate environment. The Index may be more volatile than a long-only position in the same High Yield Bonds. Performance of the Index could be particularly poor in risk-averse, flight-to-quality environments when it is common for High Yield Bonds to decline in value and for interest rates to fall. In addition, the performance of the Index, and by extension the Fund, depends on many factors beyond rising or falling interest rates, such as the perceived level of credit risk in the High Yield Bonds. These factors may be as or more important to the performance of the Index than the impact of interest rates. As such, there is no guarantee that the Index, and accordingly, the Fund, will have positive performance even in environments of sharply rising interest rates. The Fund invests in a combination of securities and derivatives that ProShare Advisors LLC (ProShare Advisors), the Fund’s investment subadviser, believes should track the performance of the Index. Under normal circumstances, the Fund will invest at least 80% of its net assets in investments connoted by the Index (i.e., component securities of the Index and comparable securities that have economic characteristics that are substantially identical to the economic characteristics of the securities of the Index). Under normal circumstances, the Fund also will invest at least 80% of its net assets in High Yield Bonds. ProShare Advisors follows a passive approach to investing that is designed to track the performance of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security or company, nor does it conduct conventional investment research or analysis, or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index without regard to market conditions, trends or direction, or the financial condition of a particular High Yield Bond issuer. The Fund attempts to track the performance of the Index by investing all, or substantially all, of its assets in investments that make up the Index or in financial instruments that provide similar exposure. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or securities not contained in the Index, or in financial instruments, which exposure is intended to have aggregate characteristics similar to those of the Index, including the general credit profile of the Index, and may invest in securities not contained in the Index. In seeking to match the general credit profile of the Index, ProShare Advisors will rely solely on credit ratings provided by Moody’s and S&P. To the extent the Fund is overweight in a security that is perceived by the markets to have increased credit risk, the Fund’s performance will be adversely affected. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on November 30, 2019, the Index was not concentrated in any industry group. “ProShares” is a registered mark of ProShare Advisors and has been licensed by IICO solely for use in connection with the Fund.

Historical Stock Data for D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E (IIREX)

Date Open High Low Close Adj.Close Volume
2023-05-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-05-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-11-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-10-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-09-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-04 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-08-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-18 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-07-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-14 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-06-09 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-06-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-06-07 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-06-06 $8.78 $8.78 $8.78 $8.78 $8.76 0
2022-06-03 $8.77 $8.77 $8.77 $8.77 $8.75 0
2022-06-02 $8.81 $8.81 $8.81 $8.81 $8.79 0
2022-06-01 $8.83 $8.83 $8.83 $8.83 $8.81 0
2022-05-31 $8.80 $8.80 $8.80 $8.80 $8.78 0
2022-05-27 $8.79 $8.79 $8.79 $8.79 $8.77 0
2022-05-26 $8.71 $8.71 $8.71 $8.71 $8.69 0
2022-05-25 $8.55 $8.55 $8.55 $8.55 $8.53 0
2022-05-24 $8.45 $8.45 $8.45 $8.45 $8.43 0
2022-05-23 $8.48 $8.48 $8.48 $8.48 $8.46 0
2022-05-20 $8.43 $8.43 $8.43 $8.43 $8.41 0
2022-05-19 $8.44 $8.44 $8.44 $8.44 $8.42 0
2022-05-18 $8.45 $8.45 $8.45 $8.45 $8.43 0
2022-05-17 $8.55 $8.55 $8.55 $8.55 $8.53 0
2022-05-16 $8.49 $8.49 $8.49 $8.49 $8.47 0
2022-05-13 $8.53 $8.53 $8.53 $8.53 $8.51 0
2022-05-12 $8.47 $8.47 $8.47 $8.47 $8.45 0
2022-05-11 $8.59 $8.59 $8.59 $8.59 $8.54 0
2022-05-10 $8.62 $8.62 $8.62 $8.62 $8.56 0
2022-05-09 $8.63 $8.63 $8.63 $8.63 $8.57 0
2022-05-06 $8.75 $8.75 $8.75 $8.75 $8.69 0
2022-05-05 $8.82 $8.82 $8.82 $8.82 $8.76 0
2022-05-04 $8.81 $8.81 $8.81 $8.81 $8.75 0
2022-05-03 $8.83 $8.83 $8.83 $8.83 $8.77 0
2022-05-02 $8.79 $8.79 $8.79 $8.79 $8.73 0
2022-04-29 $8.82 $8.82 $8.82 $8.82 $8.76 0
2022-04-28 $8.87 $8.87 $8.87 $8.87 $8.81 0
2022-04-27 $8.85 $8.85 $8.85 $8.85 $8.79 0
2022-04-26 $8.87 $8.87 $8.87 $8.87 $8.81 0
2022-04-25 $8.89 $8.89 $8.89 $8.89 $8.83 0
2022-04-22 $8.93 $8.93 $8.93 $8.93 $8.87 0
2022-04-21 $8.99 $8.99 $8.99 $8.99 $8.93 0
2022-04-20 $8.97 $8.97 $8.97 $8.97 $8.91 0
2022-04-19 $8.97 $8.97 $8.97 $8.97 $8.91 0
2022-04-18 $8.94 $8.94 $8.94 $8.94 $8.88 0
2022-04-14 $8.96 $8.96 $8.96 $8.96 $8.90 0
2022-04-13 $8.95 $8.95 $8.95 $8.95 $8.85 0
2022-04-12 $8.95 $8.95 $8.95 $8.95 $8.85 0
2022-04-11 $8.95 $8.95 $8.95 $8.95 $8.85 0
2022-04-08 $9.03 $9.03 $9.03 $9.03 $8.93 0
2022-04-07 $9.04 $9.04 $9.04 $9.04 $8.94 0
2022-04-06 $9.06 $9.06 $9.06 $9.06 $8.96 0
2022-04-05 $9.14 $9.14 $9.14 $9.14 $9.04 0
2022-04-04 $9.12 $9.12 $9.12 $9.12 $9.02 0
2022-04-01 $9.08 $9.08 $9.08 $9.08 $8.98 0
2022-03-31 $9.07 $9.07 $9.07 $9.07 $8.97 0
2022-03-30 $9.07 $9.07 $9.07 $9.07 $8.97 0
2022-03-29 $9.07 $9.07 $9.07 $9.07 $8.97 0
2022-03-28 $9.01 $9.01 $9.01 $9.01 $8.91 0
2022-03-25 $9.02 $9.02 $9.02 $9.02 $8.92 0
2022-03-24 $8.96 $8.96 $8.96 $8.96 $8.86 0
2022-03-23 $8.94 $8.94 $8.94 $8.94 $8.84 0
2022-03-22 $8.96 $8.96 $8.96 $8.96 $8.86 0
2022-03-21 $8.96 $8.96 $8.96 $8.96 $8.86 0
2022-03-18 $8.92 $8.92 $8.92 $8.92 $8.82 0
2022-03-17 $8.93 $8.93 $8.93 $8.93 $8.83 0
2022-03-16 $8.86 $8.86 $8.86 $8.86 $8.76 0
2022-03-15 $8.74 $8.74 $8.74 $8.74 $8.64 0
2022-03-14 $8.71 $8.71 $8.71 $8.71 $8.61 0
2022-03-11 $8.77 $8.77 $8.77 $8.77 $8.67 0
2022-03-10 $8.79 $8.79 $8.79 $8.79 $8.69 0
2022-03-09 $8.85 $8.85 $8.85 $8.85 $8.72 0
2022-03-08 $8.79 $8.79 $8.79 $8.79 $8.66 0
2022-03-07 $8.79 $8.79 $8.79 $8.79 $8.66 0
2022-03-04 $8.82 $8.82 $8.82 $8.82 $8.69 0
2022-03-03 $8.92 $8.92 $8.92 $8.92 $8.79 0
2022-03-02 $8.93 $8.93 $8.93 $8.93 $8.80 0
2022-03-01 $8.84 $8.84 $8.84 $8.84 $8.71 0
2022-02-28 $8.92 $8.92 $8.92 $8.92 $8.79 0
2022-02-25 $8.97 $8.97 $8.97 $8.97 $8.84 0
2022-02-24 $8.87 $8.87 $8.87 $8.87 $8.74 0
2022-02-23 $8.90 $8.90 $8.90 $8.90 $8.77 0
2022-02-22 $8.89 $8.89 $8.89 $8.89 $8.76 0
2022-02-18 $8.87 $8.87 $8.87 $8.87 $8.74 0
2022-02-17 $8.89 $8.89 $8.89 $8.89 $8.76 0
2022-02-16 $8.92 $8.92 $8.92 $8.92 $8.79 0
2022-02-15 $8.91 $8.91 $8.91 $8.91 $8.78 0
2022-02-14 $8.87 $8.87 $8.87 $8.87 $8.74 0
2022-02-11 $8.89 $8.89 $8.89 $8.89 $8.76 0
2022-02-10 $8.99 $8.99 $8.99 $8.99 $8.86 0
2022-02-09 $9.03 $9.03 $9.03 $9.03 $8.87 0
2022-02-08 $9.01 $9.01 $9.01 $9.01 $8.85 0
2022-02-07 $8.99 $8.99 $8.99 $8.99 $8.83 0
2022-02-04 $8.99 $8.99 $8.99 $8.99 $8.83 0
2022-02-03 $9.01 $9.01 $9.01 $9.01 $8.85 0
2022-02-02 $9.03 $9.03 $9.03 $9.03 $8.87 0
2022-02-01 $9.02 $9.02 $9.02 $9.02 $8.86 0
2022-01-31 $8.96 $8.96 $8.96 $8.96 $8.80 0
2022-01-28 $8.94 $8.94 $8.94 $8.94 $8.78 0
2022-01-27 $8.99 $8.99 $8.99 $8.99 $8.83 0
2022-01-26 $9.05 $9.05 $9.05 $9.05 $8.89 0
2022-01-25 $9.02 $9.02 $9.02 $9.02 $8.86 0
2022-01-24 $8.99 $8.99 $8.99 $8.99 $8.83 0
2022-01-21 $9.04 $9.04 $9.04 $9.04 $8.88 0
2022-01-20 $9.11 $9.11 $9.11 $9.11 $8.95 0
2022-01-19 $9.12 $9.12 $9.12 $9.12 $8.96 0
2022-01-18 $9.12 $9.12 $9.12 $9.12 $8.96 0
2022-01-14 $9.12 $9.12 $9.12 $9.12 $8.96 0
2022-01-13 $9.13 $9.13 $9.13 $9.13 $8.97 0
2022-01-12 $9.15 $9.15 $9.15 $9.15 $8.98 0
2022-01-11 $9.14 $9.14 $9.14 $9.14 $8.97 0
2022-01-10 $9.10 $9.10 $9.10 $9.10 $8.93 0
2022-01-07 $9.11 $9.11 $9.11 $9.11 $8.94 0
2022-01-06 $9.13 $9.13 $9.13 $9.13 $8.96 0
2022-01-05 $9.15 $9.15 $9.15 $9.15 $8.98 0
2022-01-04 $9.15 $9.15 $9.15 $9.15 $8.98 0
2022-01-03 $9.16 $9.16 $9.16 $9.16 $8.99 0
2021-12-31 $9.13 $9.13 $9.13 $9.13 $8.96 0
2021-12-30 $9.14 $9.14 $9.14 $9.14 $8.97 0
2021-12-29 $9.15 $9.15 $9.15 $9.15 $8.98 0
2021-12-28 $9.14 $9.14 $9.14 $9.14 $8.97 0
2021-12-27 $9.15 $9.15 $9.15 $9.15 $8.98 0
2021-12-23 $9.12 $9.12 $9.12 $9.12 $8.95 0
2021-12-22 $9.09 $9.09 $9.09 $9.09 $8.92 0
2021-12-21 $9.07 $9.07 $9.07 $9.07 $8.90 0
2021-12-20 $9.01 $9.01 $9.01 $9.01 $8.84 0
2021-12-17 $9.02 $9.02 $9.02 $9.02 $8.85 0
2021-12-16 $9.03 $9.03 $9.03 $9.03 $8.86 0
2021-12-15 $9.12 $9.12 $9.12 $9.12 $8.88 0
2021-12-14 $9.10 $9.10 $9.10 $9.10 $8.86 0
2021-12-13 $9.11 $9.11 $9.11 $9.11 $8.87 0
2021-12-10 $9.12 $9.12 $9.12 $9.12 $8.88 0
2021-12-09 $9.13 $9.13 $9.13 $9.13 $8.89 0
2021-12-08 $9.15 $9.15 $9.15 $9.15 $8.90 0
2021-12-07 $9.17 $9.17 $9.17 $9.17 $8.92 0
2021-12-06 $9.09 $9.09 $9.09 $9.09 $8.85 0
2021-12-03 $9.02 $9.02 $9.02 $9.02 $8.78 0
2021-12-02 $9.04 $9.04 $9.04 $9.04 $8.80 0
2021-12-01 $9.01 $9.01 $9.01 $9.01 $8.77 0
2021-11-30 $8.99 $8.99 $8.99 $8.99 $8.75 0
2021-11-29 $9.01 $9.01 $9.01 $9.01 $8.77 0
2021-11-26 $8.98 $8.98 $8.98 $8.98 $8.74 0
2021-11-24 $9.09 $9.09 $9.09 $9.09 $8.85 0
2021-11-23 $9.10 $9.10 $9.10 $9.10 $8.86 0
2021-11-22 $9.14 $9.14 $9.14 $9.14 $8.90 0
2021-11-19 $9.11 $9.11 $9.11 $9.11 $8.87 0
2021-11-18 $9.13 $9.13 $9.13 $9.13 $8.89 0
2021-11-17 $9.14 $9.14 $9.14 $9.14 $8.90 0
2021-11-16 $9.16 $9.16 $9.16 $9.16 $8.91 0
2021-11-15 $9.16 $9.16 $9.16 $9.16 $8.91 0
2021-11-12 $9.17 $9.17 $9.17 $9.17 $8.92 0
2021-11-11 $9.20 $9.20 $9.20 $9.20 $8.95 0
2021-11-10 $9.21 $9.21 $9.21 $9.21 $8.93 0
2021-11-09 $9.18 $9.18 $9.18 $9.18 $8.90 0
2021-11-08 $9.20 $9.20 $9.20 $9.20 $8.92 0
2021-11-05 $9.17 $9.17 $9.17 $9.17 $8.89 0
2021-11-04 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-11-03 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-11-02 $9.14 $9.14 $9.14 $9.14 $8.86 0
2021-11-01 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-10-29 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-10-28 $9.16 $9.16 $9.16 $9.16 $8.88 0
2021-10-27 $9.14 $9.14 $9.14 $9.14 $8.86 0
2021-10-26 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-10-25 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-10-22 $9.16 $9.16 $9.16 $9.16 $8.88 0
2021-10-21 $9.18 $9.18 $9.18 $9.18 $8.90 0
2021-10-20 $9.16 $9.16 $9.16 $9.16 $8.88 0
2021-10-19 $9.17 $9.17 $9.17 $9.17 $8.89 0
2021-10-18 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-10-15 $9.15 $9.15 $9.15 $9.15 $8.87 0
2021-10-14 $9.13 $9.13 $9.13 $9.13 $8.85 0
2021-10-13 $9.14 $9.14 $9.14 $9.14 $8.83 0
2021-10-12 $9.14 $9.14 $9.14 $9.14 $8.83 0
2021-10-11 $9.17 $9.17 $9.17 $9.17 $8.86 0
2021-10-08 $9.15 $9.15 $9.15 $9.15 $8.84 0
2021-10-07 $9.15 $9.15 $9.15 $9.15 $8.84 0
2021-10-06 $9.12 $9.12 $9.12 $9.12 $8.81 0
2021-10-05 $9.15 $9.15 $9.15 $9.15 $8.84 0
2021-10-04 $9.13 $9.13 $9.13 $9.13 $8.82 0
2021-10-01 $9.14 $9.14 $9.14 $9.14 $8.83 0
2021-09-30 $9.17 $9.17 $9.17 $9.17 $8.86 0
2021-09-29 $9.18 $9.18 $9.18 $9.18 $8.87 0
2021-09-28 $9.17 $9.17 $9.17 $9.17 $8.86 0
2021-09-27 $9.19 $9.19 $9.19 $9.19 $8.88 0
2021-09-24 $9.19 $9.19 $9.19 $9.19 $8.88 0
2021-09-23 $9.18 $9.18 $9.18 $9.18 $8.87 0
2021-09-22 $9.16 $9.16 $9.16 $9.16 $8.85 0
2021-09-21 $9.14 $9.14 $9.14 $9.14 $8.83 0
2021-09-20 $9.12 $9.12 $9.12 $9.12 $8.81 0
2021-09-17 $9.17 $9.17 $9.17 $9.17 $8.86 0
2021-09-16 $9.17 $9.17 $9.17 $9.17 $8.86 0
2021-09-15 $9.19 $9.19 $9.19 $9.19 $8.85 0
2021-09-14 $9.17 $9.17 $9.17 $9.17 $8.83 0
2021-09-13 $9.18 $9.18 $9.18 $9.18 $8.84 0
2021-09-10 $9.18 $9.18 $9.18 $9.18 $8.84 0
2021-09-09 $9.17 $9.17 $9.17 $9.17 $8.83 0
2021-09-08 $9.17 $9.17 $9.17 $9.17 $8.83 0
2021-09-07 $9.18 $9.18 $9.18 $9.18 $8.84 0
2021-09-03 $9.17 $9.17 $9.17 $9.17 $8.83 0
2021-09-02 $9.16 $9.16 $9.16 $9.16 $8.82 0
2021-09-01 $9.15 $9.15 $9.15 $9.15 $8.81 0
2021-08-31 $9.15 $9.15 $9.15 $9.15 $8.81 0
2021-08-30 $9.14 $9.14 $9.14 $9.14 $8.80 0
2021-08-27 $9.13 $9.13 $9.13 $9.13 $8.79 0
2021-08-26 $9.13 $9.13 $9.13 $9.13 $8.79 0
2021-08-25 $9.12 $9.12 $9.12 $9.12 $8.78 0
2021-08-24 $9.10 $9.10 $9.10 $9.10 $8.76 0
2021-08-23 $9.08 $9.08 $9.08 $9.08 $8.74 0
2021-08-20 $9.06 $9.06 $9.06 $9.06 $8.72 0
2021-08-19 $9.04 $9.04 $9.04 $9.04 $8.70 0
2021-08-18 $9.06 $9.06 $9.06 $9.06 $8.72 0
2021-08-17 $9.06 $9.06 $9.06 $9.06 $8.72 0
2021-08-16 $9.05 $9.05 $9.05 $9.05 $8.71 0
2021-08-13 $9.07 $9.07 $9.07 $9.07 $8.73 0
2021-08-12 $9.07 $9.07 $9.07 $9.07 $8.73 0
2021-08-11 $9.09 $9.09 $9.09 $9.09 $8.72 0
2021-08-10 $9.10 $9.10 $9.10 $9.10 $8.73 0
2021-08-09 $9.10 $9.10 $9.10 $9.10 $8.73 0
2021-08-06 $9.11 $9.11 $9.11 $9.11 $8.74 0
2021-08-05 $9.09 $9.09 $9.09 $9.09 $8.72 0
2021-08-04 $9.07 $9.07 $9.07 $9.07 $8.70 0
2021-08-03 $9.07 $9.07 $9.07 $9.07 $8.70 0
2021-08-02 $9.09 $9.09 $9.09 $9.09 $8.72 0
2021-07-30 $9.10 $9.10 $9.10 $9.10 $8.73 0
2021-07-29 $9.12 $9.12 $9.12 $9.12 $8.75 0
2021-07-28 $9.11 $9.11 $9.11 $9.11 $8.74 0
2021-07-27 $9.10 $9.10 $9.10 $9.10 $8.73 0
2021-07-26 $9.12 $9.12 $9.12 $9.12 $8.75 0
2021-07-23 $9.12 $9.12 $9.12 $9.12 $8.75 0
2021-07-22 $9.11 $9.11 $9.11 $9.11 $8.74 0
2021-07-21 $9.11 $9.11 $9.11 $9.11 $8.74 0
2021-07-20 $9.07 $9.07 $9.07 $9.07 $8.70 0
2021-07-19 $9.04 $9.04 $9.04 $9.04 $8.67 0
2021-07-16 $9.13 $9.13 $9.13 $9.13 $8.76 0
2021-07-15 $9.13 $9.13 $9.13 $9.13 $8.76 0
2021-07-14 $9.19 $9.19 $9.19 $9.19 $8.79 0
2021-07-13 $9.21 $9.21 $9.21 $9.21 $8.81 0
2021-07-12 $9.20 $9.20 $9.20 $9.20 $8.80 0
2021-07-09 $9.19 $9.19 $9.19 $9.19 $8.79 0
2021-07-08 $9.17 $9.17 $9.17 $9.17 $8.77 0
2021-07-07 $9.20 $9.20 $9.20 $9.20 $8.80 0
2021-07-06 $9.20 $9.20 $9.20 $9.20 $8.80 0
2021-07-02 $9.21 $9.21 $9.21 $9.21 $8.81 0
2021-07-01 $9.22 $9.22 $9.22 $9.22 $8.81 0
2021-06-30 $9.20 $9.20 $9.20 $9.20 $8.80 0
2021-06-29 $9.19 $9.19 $9.19 $9.19 $8.79 0
2021-06-28 $9.19 $9.19 $9.19 $9.19 $8.79 0
2021-06-25 $9.20 $9.20 $9.20 $9.20 $8.80 0
2021-06-24 $9.18 $9.18 $9.18 $9.18 $8.78 0
2021-06-23 $9.17 $9.17 $9.17 $9.17 $8.77 0
2021-06-22 $9.15 $9.15 $9.15 $9.15 $8.75 0
2021-06-21 $9.16 $9.16 $9.16 $9.16 $8.76 0
2021-06-18 $9.15 $9.15 $9.15 $9.15 $8.75 0
2021-06-17 $9.16 $9.16 $9.16 $9.16 $8.76 0
2021-06-16 $9.18 $9.18 $9.18 $9.18 $8.78 0
2021-06-15 $9.15 $9.15 $9.15 $9.15 $8.75 0
2021-06-14 $9.16 $9.16 $9.16 $9.16 $8.76 0
2021-06-11 $9.14 $9.14 $9.14 $9.14 $8.74 0
2021-06-10 $9.13 $9.13 $9.13 $9.13 $8.73 0
2021-06-09 $9.17 $9.17 $9.17 $9.17 $8.74 0
2021-06-08 $9.17 $9.17 $9.17 $9.17 $8.74 0
2021-06-07 $9.17 $9.17 $9.17 $9.17 $8.74 0
2021-06-04 $9.16 $9.16 $9.16 $9.16 $8.73 0
2021-06-03 $9.17 $9.17 $9.17 $9.17 $8.74 0
2021-06-02 $9.16 $9.16 $9.16 $9.16 $8.73 0
2021-06-01 $9.16 $9.16 $9.16 $9.16 $8.73 0
2021-05-28 $9.14 $9.14 $9.14 $9.14 $8.71 0
2021-05-27 $9.15 $9.15 $9.15 $9.15 $8.72 0
2021-05-26 $9.13 $9.13 $9.13 $9.13 $8.70 0
2021-05-25 $9.13 $9.13 $9.13 $9.13 $8.70 0
2021-05-24 $9.13 $9.13 $9.13 $9.13 $8.70 0
2021-05-21 $9.13 $9.13 $9.13 $9.13 $8.70 0
2021-05-20 $9.12 $9.12 $9.12 $9.12 $8.69 0
2021-05-19 $9.13 $9.13 $9.13 $9.13 $8.70 0
2021-05-18 $9.14 $9.14 $9.14 $9.14 $8.71 0
2021-05-17 $9.14 $9.14 $9.14 $9.14 $8.71 0
2021-05-14 $9.14 $9.14 $9.14 $9.14 $8.71 0
2021-05-13 $9.14 $9.14 $9.14 $9.14 $8.71 0
2021-05-12 $9.18 $9.18 $9.18 $9.18 $8.71 0
2021-05-11 $9.18 $9.18 $9.18 $9.18 $8.71 0
2021-05-10 $9.20 $9.20 $9.20 $9.20 $8.73 0
2021-05-07 $9.20 $9.20 $9.20 $9.20 $8.73 0
2021-05-06 $9.20 $9.20 $9.20 $9.20 $8.73 0
2021-05-05 $9.20 $9.20 $9.20 $9.20 $8.73 0
2021-05-04 $9.18 $9.18 $9.18 $9.18 $8.71 0
2021-05-03 $9.20 $9.20 $9.20 $9.20 $8.73 0
2021-04-30 $9.19 $9.19 $9.19 $9.19 $8.72 0
2021-04-29 $9.19 $9.19 $9.19 $9.19 $8.72 0
2021-04-28 $9.18 $9.18 $9.18 $9.18 $8.71 0
2021-04-27 $9.19 $9.19 $9.19 $9.19 $8.72 0
2021-04-26 $9.17 $9.17 $9.17 $9.17 $8.70 0
2021-04-23 $9.15 $9.15 $9.15 $9.15 $8.68 0
2021-04-22 $9.14 $9.14 $9.14 $9.14 $8.68 0
2021-04-21 $9.13 $9.13 $9.13 $9.13 $8.67 0
2021-04-20 $9.12 $9.12 $9.12 $9.12 $8.66 0
2021-04-19 $9.16 $9.16 $9.16 $9.16 $8.69 0
2021-04-16 $9.16 $9.16 $9.16 $9.16 $8.69 0
2021-04-15 $9.15 $9.15 $9.15 $9.15 $8.68 0
2021-04-14 $9.18 $9.18 $9.18 $9.18 $8.68 0
2021-04-13 $9.17 $9.17 $9.17 $9.17 $8.67 0
2021-04-12 $9.20 $9.20 $9.20 $9.20 $8.70 0
2021-04-09 $9.20 $9.20 $9.20 $9.20 $8.70 0
2021-04-08 $9.21 $9.21 $9.21 $9.21 $8.71 0
2021-04-07 $9.21 $9.21 $9.21 $9.21 $8.71 0
2021-04-06 $9.21 $9.21 $9.21 $9.21 $8.71 0
2021-04-05 $9.22 $9.22 $9.22 $9.22 $8.72 0
2021-04-01 $9.18 $9.18 $9.18 $9.18 $8.68 0
2021-03-31 $9.18 $9.18 $9.18 $9.18 $8.68 0
2021-03-30 $9.15 $9.15 $9.15 $9.15 $8.65 0
2021-03-29 $9.15 $9.15 $9.15 $9.15 $8.65 0
2021-03-26 $9.13 $9.13 $9.13 $9.13 $8.63 0
2021-03-25 $9.11 $9.11 $9.11 $9.11 $8.62 0
2021-03-24 $9.12 $9.12 $9.12 $9.12 $8.62 0
2021-03-23 $9.10 $9.10 $9.10 $9.10 $8.61 0
2021-03-22 $9.10 $9.10 $9.10 $9.10 $8.61 0
2021-03-19 $9.08 $9.08 $9.08 $9.08 $8.59 0
2021-03-18 $9.08 $9.08 $9.08 $9.08 $8.59 0
2021-03-17 $9.08 $9.08 $9.08 $9.08 $8.59 0
2021-03-16 $9.10 $9.10 $9.10 $9.10 $8.61 0
2021-03-15 $9.10 $9.10 $9.10 $9.10 $8.61 0
2021-03-12 $9.10 $9.10 $9.10 $9.10 $8.61 0
2021-03-11 $9.10 $9.10 $9.10 $9.10 $8.61 0
2021-03-10 $9.10 $9.10 $9.10 $9.10 $8.58 0
2021-03-09 $9.11 $9.11 $9.11 $9.11 $8.58 0
2021-03-08 $9.12 $9.12 $9.12 $9.12 $8.59 0
2021-03-05 $9.11 $9.11 $9.11 $9.11 $8.58 0
2021-03-04 $9.13 $9.13 $9.13 $9.13 $8.60 0
2021-03-03 $9.14 $9.14 $9.14 $9.14 $8.61 0
2021-03-02 $9.13 $9.13 $9.13 $9.13 $8.60 0
2021-03-01 $9.14 $9.14 $9.14 $9.14 $8.61 0
2021-02-26 $9.13 $9.13 $9.13 $9.13 $8.60 0
2021-02-25 $9.15 $9.15 $9.15 $9.15 $8.62 0
2021-02-24 $9.14 $9.14 $9.14 $9.14 $8.61 0
2021-02-23 $9.14 $9.14 $9.14 $9.14 $8.61 0
2021-02-22 $9.15 $9.15 $9.15 $9.15 $8.62 0
2021-02-19 $9.16 $9.16 $9.16 $9.16 $8.63 0
2021-02-18 $9.15 $9.15 $9.15 $9.15 $8.62 0
2021-02-17 $9.16 $9.16 $9.16 $9.16 $8.63 0
2021-02-16 $9.17 $9.17 $9.17 $9.17 $8.64 0
2021-02-12 $9.15 $9.15 $9.15 $9.15 $8.62 0
2021-02-11 $9.15 $9.15 $9.15 $9.15 $8.62 0
2021-02-10 $9.18 $9.18 $9.18 $9.18 $8.62 0
2021-02-09 $9.19 $9.19 $9.19 $9.19 $8.63 0
2021-02-08 $9.18 $9.18 $9.18 $9.18 $8.62 0
2021-02-05 $9.17 $9.17 $9.17 $9.17 $8.61 0
2021-02-04 $9.16 $9.16 $9.16 $9.16 $8.60 0
2021-02-03 $9.14 $9.14 $9.14 $9.14 $8.58 0
2021-02-02 $9.12 $9.12 $9.12 $9.12 $8.56 0
2021-02-01 $9.10 $9.10 $9.10 $9.10 $8.54 0
2021-01-29 $9.10 $9.10 $9.10 $9.10 $8.54 0
2021-01-28 $9.11 $9.11 $9.11 $9.11 $8.55 0
2021-01-27 $9.10 $9.10 $9.10 $9.10 $8.54 0
2021-01-26 $9.13 $9.13 $9.13 $9.13 $8.57 0
2021-01-25 $9.13 $9.13 $9.13 $9.13 $8.57 0
2021-01-22 $9.13 $9.13 $9.13 $9.13 $8.57 0
2021-01-21 $9.15 $9.15 $9.15 $9.15 $8.59 0
2021-01-20 $9.15 $9.15 $9.15 $9.15 $8.59 0
2021-01-19 $9.13 $9.13 $9.13 $9.13 $8.57 0
2021-01-15 $9.13 $9.13 $9.13 $9.13 $8.57 0
2021-01-14 $9.13 $9.13 $9.13 $9.13 $8.57 0
2021-01-13 $9.12 $9.12 $9.12 $9.12 $8.55 0
2021-01-12 $9.12 $9.12 $9.12 $9.12 $8.55 0
2021-01-11 $9.13 $9.13 $9.13 $9.13 $8.56 0
2021-01-08 $9.14 $9.14 $9.14 $9.14 $8.57 0
2021-01-07 $9.13 $9.13 $9.13 $9.13 $8.56 0
2021-01-06 $9.13 $9.13 $9.13 $9.13 $8.56 0
2021-01-05 $9.10 $9.10 $9.10 $9.10 $8.53 0
2021-01-04 $9.10 $9.10 $9.10 $9.10 $8.53 0
2020-12-31 $9.10 $9.10 $9.10 $9.10 $8.53 0
2020-12-30 $9.10 $9.10 $9.10 $9.10 $8.53 0
2020-12-29 $9.10 $9.10 $9.10 $9.10 $8.53 0
2020-12-28 $9.10 $9.10 $9.10 $9.10 $8.53 0
2020-12-24 $9.05 $9.05 $9.05 $9.05 $8.48 0
2020-12-23 $9.05 $9.05 $9.05 $9.05 $8.48 0
2020-12-22 $9.03 $9.03 $9.03 $9.03 $8.46 0
2020-12-21 $9.03 $9.03 $9.03 $9.03 $8.46 0
2020-12-18 $9.06 $9.06 $9.06 $9.06 $8.49 0
2020-12-17 $9.05 $9.05 $9.05 $9.05 $8.48 0
2020-12-16 $9.04 $9.04 $9.04 $9.04 $8.47 0
2020-12-15 $9.04 $9.04 $9.04 $9.04 $8.47 0
2020-12-14 $9.04 $9.04 $9.04 $9.04 $8.47 0
2020-12-11 $9.02 $9.02 $9.02 $9.02 $8.45 0
2020-12-10 $9.04 $9.04 $9.04 $9.04 $8.47 0
2020-12-09 $9.11 $9.11 $9.11 $9.11 $8.49 0
2020-12-08 $9.13 $9.13 $9.13 $9.13 $8.50 0
2020-12-07 $9.13 $9.13 $9.13 $9.13 $8.50 0
2020-12-04 $9.14 $9.14 $9.14 $9.14 $8.51 0
2020-12-03 $9.11 $9.11 $9.11 $9.11 $8.49 0
2020-12-02 $9.09 $9.09 $9.09 $9.09 $8.47 0
2020-12-01 $9.07 $9.07 $9.07 $9.07 $8.45 0
2020-11-30 $9.02 $9.02 $9.02 $9.02 $8.40 0
2020-11-27 $9.02 $9.02 $9.02 $9.02 $8.40 0
2020-11-25 $9.02 $9.02 $9.02 $9.02 $8.40 0
2020-11-24 $9.03 $9.03 $9.03 $9.03 $8.41 0
2020-11-23 $8.99 $8.99 $8.99 $8.99 $8.37 0
2020-11-20 $8.98 $8.98 $8.98 $8.98 $8.36 0
2020-11-19 $8.98 $8.98 $8.98 $8.98 $8.36 0
2020-11-18 $8.99 $8.99 $8.99 $8.99 $8.37 0
2020-11-17 $8.98 $8.98 $8.98 $8.98 $8.36 0
2020-11-16 $8.97 $8.97 $8.97 $8.97 $8.36 0
2020-11-13 $8.94 $8.94 $8.94 $8.94 $8.33 0
2020-11-12 $8.93 $8.93 $8.93 $8.93 $8.32 0
2020-11-11 $9.06 $9.06 $9.06 $9.06 $8.40 0
2020-11-10 $9.06 $9.06 $9.06 $9.06 $8.40 0
2020-11-09 $9.09 $9.09 $9.09 $9.09 $8.43 0
2020-11-06 $8.94 $8.94 $8.94 $8.94 $8.29 0
2020-11-05 $8.94 $8.94 $8.94 $8.94 $8.29 0
2020-11-04 $8.88 $8.88 $8.88 $8.88 $8.24 0
2020-11-03 $8.81 $8.81 $8.81 $8.81 $8.17 0
2020-11-02 $8.76 $8.76 $8.76 $8.76 $8.12 0
2020-10-30 $8.73 $8.73 $8.73 $8.73 $8.10 0
2020-10-29 $8.73 $8.73 $8.73 $8.73 $8.10 0
2020-10-28 $8.70 $8.70 $8.70 $8.70 $8.07 0
2020-10-27 $8.78 $8.78 $8.78 $8.78 $8.14 0
2020-10-26 $8.79 $8.79 $8.79 $8.79 $8.15 0
2020-10-23 $8.84 $8.84 $8.84 $8.84 $8.20 0
2020-10-22 $8.85 $8.85 $8.85 $8.85 $8.21 0
2020-10-21 $8.85 $8.85 $8.85 $8.85 $8.21 0
2020-10-20 $8.85 $8.85 $8.85 $8.85 $8.21 0
2020-10-19 $8.84 $8.84 $8.84 $8.84 $8.20 0
2020-10-16 $8.83 $8.83 $8.83 $8.83 $8.19 0
2020-10-15 $8.81 $8.81 $8.81 $8.81 $8.17 0
2020-10-14 $8.88 $8.88 $8.88 $8.88 $8.20 0
2020-10-13 $8.89 $8.89 $8.89 $8.89 $8.21 0
2020-10-12 $8.89 $8.89 $8.89 $8.89 $8.21 0
2020-10-09 $8.88 $8.88 $8.88 $8.88 $8.20 0
2020-10-08 $8.87 $8.87 $8.87 $8.87 $8.19 0
2020-10-07 $8.87 $8.87 $8.87 $8.87 $8.19 0
2020-10-06 $8.85 $8.85 $8.85 $8.85 $8.17 0
2020-10-05 $8.82 $8.82 $8.82 $8.82 $8.14 0
2020-10-02 $8.75 $8.75 $8.75 $8.75 $8.08 0
2020-10-01 $8.76 $8.76 $8.76 $8.76 $8.09 0
2020-09-30 $8.75 $8.75 $8.75 $8.75 $8.08 0
2020-09-29 $8.71 $8.71 $8.71 $8.71 $8.04 0
2020-09-28 $8.70 $8.70 $8.70 $8.70 $8.03 0
2020-09-25 $8.66 $8.66 $8.66 $8.66 $7.99 0
2020-09-24 $8.66 $8.66 $8.66 $8.66 $7.99 0
2020-09-23 $8.71 $8.71 $8.71 $8.71 $8.04 0
2020-09-22 $8.72 $8.72 $8.72 $8.72 $8.05 0
2020-09-21 $8.74 $8.74 $8.74 $8.74 $8.07 0
2020-09-18 $8.81 $8.81 $8.81 $8.81 $8.13 0
2020-09-17 $8.81 $8.81 $8.81 $8.81 $8.13 0
2020-09-16 $8.84 $8.84 $8.84 $8.84 $8.16 0
2020-09-15 $8.82 $8.82 $8.82 $8.82 $8.14 0
2020-09-14 $8.80 $8.80 $8.80 $8.80 $8.12 0
2020-09-11 $8.79 $8.79 $8.79 $8.79 $8.11 0
2020-09-10 $8.80 $8.80 $8.80 $8.80 $8.12 0
2020-09-09 $8.84 $8.84 $8.84 $8.84 $8.13 0
2020-09-08 $8.81 $8.81 $8.81 $8.81 $8.10 0
2020-09-04 $8.85 $8.85 $8.85 $8.85 $8.14 0
2020-09-03 $8.86 $8.86 $8.86 $8.86 $8.14 0
2020-09-02 $8.89 $8.89 $8.89 $8.89 $8.17 0
2020-09-01 $8.88 $8.88 $8.88 $8.88 $8.16 0
2020-08-31 $8.88 $8.88 $8.88 $8.88 $8.16 0
2020-08-28 $8.88 $8.88 $8.88 $8.88 $8.16 0
2020-08-27 $8.89 $8.89 $8.89 $8.89 $8.17 0
2020-08-26 $8.87 $8.87 $8.87 $8.87 $8.15 0
2020-08-25 $8.86 $8.86 $8.86 $8.86 $8.14 0
2020-08-24 $8.83 $8.83 $8.83 $8.83 $8.12 0
2020-08-21 $8.79 $8.79 $8.79 $8.79 $8.08 0
2020-08-20 $8.79 $8.79 $8.79 $8.79 $8.08 0
2020-08-19 $8.80 $8.80 $8.80 $8.80 $8.09 0
2020-08-18 $8.81 $8.81 $8.81 $8.81 $8.10 0
2020-08-17 $8.80 $8.80 $8.80 $8.80 $8.09 0
2020-08-14 $8.80 $8.80 $8.80 $8.80 $8.09 0
2020-08-13 $8.84 $8.84 $8.84 $8.84 $8.13 0
2020-08-12 $8.90 $8.90 $8.90 $8.90 $8.15 0
2020-08-11 $8.92 $8.92 $8.92 $8.92 $8.16 0
2020-08-10 $8.90 $8.90 $8.90 $8.90 $8.15 0
2020-08-07 $8.90 $8.90 $8.90 $8.90 $8.15 0
2020-08-06 $8.90 $8.90 $8.90 $8.90 $8.15 0
2020-08-05 $8.91 $8.91 $8.91 $8.91 $8.15 0
2020-08-04 $8.87 $8.87 $8.87 $8.87 $8.12 0
2020-08-03 $8.89 $8.89 $8.89 $8.89 $8.14 0
2020-07-31 $8.87 $8.87 $8.87 $8.87 $8.12 0
2020-07-30 $8.85 $8.85 $8.85 $8.85 $8.10 0
2020-07-29 $8.86 $8.86 $8.86 $8.86 $8.11 0
2020-07-28 $8.82 $8.82 $8.82 $8.82 $8.07 0
2020-07-27 $8.83 $8.83 $8.83 $8.83 $8.08 0
2020-07-24 $8.82 $8.82 $8.82 $8.82 $8.07 0
2020-07-23 $8.82 $8.82 $8.82 $8.82 $8.07 0
2020-07-22 $8.81 $8.81 $8.81 $8.81 $8.06 0
2020-07-21 $8.78 $8.78 $8.78 $8.78 $8.04 0
2020-07-20 $8.73 $8.73 $8.73 $8.73 $7.99 0
2020-07-17 $8.67 $8.67 $8.67 $8.67 $7.93 0
2020-07-16 $8.65 $8.65 $8.65 $8.65 $7.92 0
2020-07-15 $8.68 $8.68 $8.68 $8.68 $7.91 0
2020-07-14 $8.62 $8.62 $8.62 $8.62 $7.85 0
2020-07-13 $8.64 $8.64 $8.64 $8.64 $7.87 0
2020-07-10 $8.60 $8.60 $8.60 $8.60 $7.84 0
2020-07-09 $8.59 $8.59 $8.59 $8.59 $7.83 0
2020-07-08 $8.62 $8.62 $8.62 $8.62 $7.85 0
2020-07-07 $8.62 $8.62 $8.62 $8.62 $7.85 0
2020-07-06 $8.63 $8.63 $8.63 $8.63 $7.86 0
2020-07-02 $8.58 $8.58 $8.58 $8.58 $7.82 0
2020-07-01 $8.52 $8.52 $8.52 $8.52 $7.76 0
2020-06-30 $8.47 $8.47 $8.47 $8.47 $7.72 0
2020-06-29 $8.46 $8.46 $8.46 $8.46 $7.71 0
2020-06-26 $8.51 $8.51 $8.51 $8.51 $7.75 0
2020-06-25 $8.56 $8.56 $8.56 $8.56 $7.80 0
2020-06-24 $8.60 $8.60 $8.60 $8.60 $7.84 0
2020-06-23 $8.68 $8.68 $8.68 $8.68 $7.91 0
2020-06-22 $8.68 $8.68 $8.68 $8.68 $7.91 0
2020-06-19 $8.69 $8.69 $8.69 $8.69 $7.92 0
2020-06-18 $8.70 $8.70 $8.70 $8.70 $7.93 0
2020-06-17 $8.76 $8.76 $8.76 $8.76 $7.98 0
2020-06-16 $8.77 $8.77 $8.77 $8.77 $7.99 0
2020-06-15 $8.64 $8.64 $8.64 $8.64 $7.87 0
2020-06-12 $8.63 $8.63 $8.63 $8.63 $7.86 0
2020-06-11 $8.58 $8.58 $8.58 $8.58 $7.82 0
2020-06-10 $8.80 $8.80 $8.80 $8.80 $7.98 0
2020-06-09 $8.86 $8.86 $8.86 $8.86 $8.04 0
2020-06-08 $8.93 $8.93 $8.93 $8.93 $8.10 0
2020-06-05 $8.93 $8.93 $8.93 $8.93 $8.10 0
2020-06-04 $8.82 $8.82 $8.82 $8.82 $8.00 0
2020-06-03 $8.83 $8.83 $8.83 $8.83 $8.01 0
2020-06-02 $8.70 $8.70 $8.70 $8.70 $7.89 0
2020-06-01 $8.59 $8.59 $8.59 $8.59 $7.79 0
2020-05-29 $8.56 $8.56 $8.56 $8.56 $7.77 0
2020-05-28 $8.59 $8.59 $8.59 $8.59 $7.79 0
2020-05-27 $8.56 $8.56 $8.56 $8.56 $7.77 0
2020-05-26 $8.53 $8.53 $8.53 $8.53 $7.74 0
2020-05-22 $8.42 $8.42 $8.42 $8.42 $7.64 0
2020-05-21 $8.42 $8.42 $8.42 $8.42 $7.64 0
2020-05-20 $8.39 $8.39 $8.39 $8.39 $7.61 0
2020-05-19 $8.34 $8.34 $8.34 $8.34 $7.57 0
2020-05-18 $8.34 $8.34 $8.34 $8.34 $7.57 0
2020-05-15 $8.20 $8.20 $8.20 $8.20 $7.44 0
2020-05-14 $8.20 $8.20 $8.20 $8.20 $7.44 0
2020-05-13 $8.32 $8.32 $8.32 $8.32 $7.51 0
2020-05-12 $8.38 $8.38 $8.38 $8.38 $7.56 0
2020-05-11 $8.35 $8.35 $8.35 $8.35 $7.54 0
2020-05-08 $8.34 $8.34 $8.34 $8.34 $7.53 0
2020-05-07 $8.30 $8.30 $8.30 $8.30 $7.49 0
2020-05-06 $8.29 $8.29 $8.29 $8.29 $7.48 0
2020-05-05 $8.28 $8.28 $8.28 $8.28 $7.47 0
2020-05-04 $8.22 $8.22 $8.22 $8.22 $7.42 0
2020-05-01 $8.25 $8.25 $8.25 $8.25 $7.45 0
2020-04-30 $8.27 $8.27 $8.27 $8.27 $7.47 0
2020-04-29 $8.25 $8.25 $8.25 $8.25 $7.45 0
2020-04-28 $8.20 $8.20 $8.20 $8.20 $7.40 0
2020-04-27 $8.20 $8.20 $8.20 $8.20 $7.40 0
2020-04-24 $8.19 $8.19 $8.19 $8.19 $7.39 0
2020-04-23 $8.26 $8.26 $8.26 $8.26 $7.46 0
2020-04-22 $8.27 $8.27 $8.27 $8.27 $7.47 0
2020-04-21 $8.25 $8.25 $8.25 $8.25 $7.45 0
2020-04-20 $8.40 $8.40 $8.40 $8.40 $7.58 0
2020-04-17 $8.45 $8.45 $8.45 $8.45 $7.63 0
2020-04-16 $8.40 $8.40 $8.40 $8.40 $7.58 0
2020-04-15 $8.42 $8.42 $8.42 $8.42 $7.56 0
2020-04-14 $8.54 $8.54 $8.54 $8.54 $7.67 0
2020-04-13 $8.47 $8.47 $8.47 $8.47 $7.61 0
2020-04-09 $8.41 $8.41 $8.41 $8.41 $7.56 0
2020-04-08 $8.05 $8.05 $8.05 $8.05 $7.23 0
2020-04-07 $8.01 $8.01 $8.01 $8.01 $7.20 0
2020-04-06 $7.87 $7.87 $7.87 $7.87 $7.07 0
2020-04-03 $7.80 $7.80 $7.80 $7.80 $7.01 0
2020-04-02 $7.92 $7.92 $7.92 $7.92 $7.12 0
2020-04-01 $7.96 $7.96 $7.96 $7.96 $7.15 0
2020-03-31 $8.13 $8.13 $8.13 $8.13 $7.30 0
2020-03-30 $8.10 $8.10 $8.10 $8.10 $7.28 0
2020-03-27 $8.03 $8.03 $8.03 $8.03 $7.21 0
2020-03-26 $7.91 $7.91 $7.91 $7.91 $7.11 0
2020-03-25 $7.57 $7.57 $7.57 $7.57 $6.80 0
2020-03-24 $7.34 $7.34 $7.34 $7.34 $6.59 0
2020-03-23 $7.14 $7.14 $7.14 $7.14 $6.41 0
2020-03-20 $7.39 $7.39 $7.39 $7.39 $6.64 0
2020-03-19 $7.46 $7.46 $7.46 $7.46 $6.70 0
2020-03-18 $7.70 $7.70 $7.70 $7.70 $6.92 0
2020-03-17 $7.99 $7.99 $7.99 $7.99 $7.18 0
2020-03-16 $7.92 $7.92 $7.92 $7.92 $7.12 0
2020-03-13 $8.36 $8.36 $8.36 $8.36 $7.51 0
2020-03-12 $8.24 $8.24 $8.24 $8.24 $7.40 0
2020-03-11 $8.61 $8.61 $8.61 $8.61 $7.70 0
2020-03-10 $8.76 $8.76 $8.76 $8.76 $7.83 0
2020-03-09 $8.58 $8.58 $8.58 $8.58 $7.67 0
2020-03-06 $8.96 $8.96 $8.96 $8.96 $8.01 0
2020-03-05 $9.15 $9.15 $9.15 $9.15 $8.18 0
2020-03-04 $9.25 $9.25 $9.25 $9.25 $8.27 0
2020-03-03 $9.19 $9.19 $9.19 $9.19 $8.22 0
2020-03-02 $9.17 $9.17 $9.17 $9.17 $8.20 0
2020-02-28 $9.11 $9.11 $9.11 $9.11 $8.14 0
2020-02-27 $9.23 $9.23 $9.23 $9.23 $8.25 0
2020-02-26 $9.33 $9.33 $9.33 $9.33 $8.34 0
2020-02-25 $9.35 $9.35 $9.35 $9.35 $8.36 0
2020-02-24 $9.41 $9.41 $9.41 $9.41 $8.41 0
2020-02-21 $9.51 $9.51 $9.51 $9.51 $8.50 0
2020-02-20 $9.53 $9.53 $9.53 $9.53 $8.52 0
2020-02-19 $9.54 $9.54 $9.54 $9.54 $8.53 0
2020-02-18 $9.53 $9.53 $9.53 $9.53 $8.52 0
2020-02-14 $9.54 $9.54 $9.54 $9.54 $8.53 0
2020-02-13 $9.54 $9.54 $9.54 $9.54 $8.53 0
2020-02-12 $9.57 $9.57 $9.57 $9.57 $8.52 0
2020-02-11 $9.55 $9.55 $9.55 $9.55 $8.50 0
2020-02-10 $9.50 $9.50 $9.50 $9.50 $8.46 0
2020-02-07 $9.50 $9.50 $9.50 $9.50 $8.46 0
2020-02-06 $9.52 $9.52 $9.52 $9.52 $8.48 0
2020-02-05 $9.52 $9.52 $9.52 $9.52 $8.48 0
2020-02-04 $9.48 $9.48 $9.48 $9.48 $8.44 0
2020-02-03 $9.43 $9.43 $9.43 $9.43 $8.40 0
2020-01-31 $9.41 $9.41 $9.41 $9.41 $8.38 0
2020-01-30 $9.43 $9.43 $9.43 $9.43 $8.40 0
2020-01-29 $9.46 $9.46 $9.46 $9.46 $8.42 0
2020-01-28 $9.46 $9.46 $9.46 $9.46 $8.42 0
2020-01-27 $9.40 $9.40 $9.40 $9.40 $8.37 0
2020-01-24 $9.49 $9.49 $9.49 $9.49 $8.45 0
2020-01-23 $9.53 $9.53 $9.53 $9.53 $8.48 0
2020-01-22 $9.56 $9.56 $9.56 $9.56 $8.51 0
2020-01-21 $9.56 $9.56 $9.56 $9.56 $8.51 0
2020-01-17 $9.58 $9.58 $9.58 $9.58 $8.53 0
2020-01-16 $9.58 $9.58 $9.58 $9.58 $8.53 0
2020-01-15 $9.59 $9.59 $9.59 $9.59 $8.52 0
2020-01-14 $9.59 $9.59 $9.59 $9.59 $8.52 0
2020-01-13 $9.59 $9.59 $9.59 $9.59 $8.52 0
2020-01-10 $9.58 $9.58 $9.58 $9.58 $8.51 0
2020-01-09 $9.58 $9.58 $9.58 $9.58 $8.51 0
2020-01-08 $9.58 $9.58 $9.58 $9.58 $8.51 0
2020-01-07 $9.56 $9.56 $9.56 $9.56 $8.49 0
2020-01-06 $9.56 $9.56 $9.56 $9.56 $8.49 0
2020-01-03 $9.55 $9.55 $9.55 $9.55 $8.49 0
2020-01-02 $9.57 $9.57 $9.57 $9.57 $8.50 0
2019-12-31 $9.56 $9.56 $9.56 $9.56 $8.49 0
2019-12-30 $9.57 $9.57 $9.57 $9.57 $8.50 0
2019-12-27 $9.57 $9.57 $9.57 $9.57 $8.50 0
2019-12-26 $9.57 $9.57 $9.57 $9.57 $8.50 0
2019-12-24 $9.57 $9.57 $9.57 $9.57 $8.50 0
2019-12-23 $9.58 $9.58 $9.58 $9.58 $8.51 0
2019-12-20 $9.57 $9.57 $9.57 $9.57 $8.50 0
2019-12-19 $9.56 $9.56 $9.56 $9.56 $8.49 0
2019-12-18 $9.56 $9.56 $9.56 $9.56 $8.49 0
2019-12-17 $9.54 $9.54 $9.54 $9.54 $8.48 0
2019-12-16 $9.52 $9.52 $9.52 $9.52 $8.46 0
2019-12-13 $9.48 $9.48 $9.48 $9.48 $8.42 0
2019-12-12 $9.49 $9.49 $9.49 $9.49 $8.43 0
2019-12-11 $9.54 $9.54 $9.54 $9.54 $8.38 0
2019-12-10 $9.55 $9.55 $9.55 $9.55 $8.39 0
2019-12-09 $9.54 $9.54 $9.54 $9.54 $8.38 0
2019-12-06 $9.54 $9.54 $9.54 $9.54 $8.38 0
2019-12-05 $9.49 $9.49 $9.49 $9.49 $8.34 0
2019-12-04 $9.47 $9.47 $9.47 $9.47 $8.32 0
2019-12-03 $9.42 $9.42 $9.42 $9.42 $8.28 0
2019-12-02 $9.47 $9.47 $9.47 $9.47 $8.32 0
2019-11-29 $9.47 $9.47 $9.47 $9.47 $8.32 0
2019-11-27 $9.47 $9.47 $9.47 $9.47 $8.32 0
2019-11-26 $9.44 $9.44 $9.44 $9.44 $8.29 0
2019-11-25 $9.43 $9.43 $9.43 $9.43 $8.28 0
2019-11-22 $9.41 $9.41 $9.41 $9.41 $8.27 0
2019-11-21 $9.39 $9.39 $9.39 $9.39 $8.25 0
2019-11-20 $9.38 $9.38 $9.38 $9.38 $8.24 0
2019-11-19 $9.41 $9.41 $9.41 $9.41 $8.27 0
2019-11-18 $9.43 $9.43 $9.43 $9.43 $8.28 0
2019-11-15 $9.43 $9.43 $9.43 $9.43 $8.28 0
2019-11-14 $9.43 $9.43 $9.43 $9.43 $8.28 0
2019-11-13 $9.48 $9.48 $9.48 $9.48 $8.29 0
2019-11-12 $9.51 $9.51 $9.51 $9.51 $8.32 0
2019-11-11 $9.51 $9.51 $9.51 $9.51 $8.32 0
2019-11-08 $9.51 $9.51 $9.51 $9.51 $8.32 0
2019-11-07 $9.52 $9.52 $9.52 $9.52 $8.33 0
2019-11-06 $9.48 $9.48 $9.48 $9.48 $8.29 0
2019-11-05 $9.51 $9.51 $9.51 $9.51 $8.32 0
2019-11-04 $9.50 $9.50 $9.50 $9.50 $8.31 0
2019-11-01 $9.47 $9.47 $9.47 $9.47 $8.28 0
2019-10-31 $9.43 $9.43 $9.43 $9.43 $8.25 0
2019-10-30 $9.48 $9.48 $9.48 $9.48 $8.29 0
2019-10-29 $9.51 $9.51 $9.51 $9.51 $8.32 0
2019-10-28 $9.52 $9.52 $9.52 $9.52 $8.33 0
2019-10-25 $9.50 $9.50 $9.50 $9.50 $8.31 0
2019-10-24 $9.48 $9.48 $9.48 $9.48 $8.29 0
2019-10-23 $9.47 $9.47 $9.47 $9.47 $8.28 0
2019-10-22 $9.47 $9.47 $9.47 $9.47 $8.28 0
2019-10-21 $9.47 $9.47 $9.47 $9.47 $8.28 0
2019-10-18 $9.45 $9.45 $9.45 $9.45 $8.27 0
2019-10-17 $9.46 $9.46 $9.46 $9.46 $8.28 0
2019-10-16 $9.44 $9.44 $9.44 $9.44 $8.26 0
2019-10-15 $9.44 $9.44 $9.44 $9.44 $8.26 0
2019-10-14 $9.40 $9.40 $9.40 $9.40 $8.22 0
2019-10-11 $9.41 $9.41 $9.41 $9.41 $8.23 0
2019-10-10 $9.34 $9.34 $9.34 $9.34 $8.17 0
2019-10-09 $9.36 $9.36 $9.36 $9.36 $8.15 0
2019-10-08 $9.33 $9.33 $9.33 $9.33 $8.13 0
2019-10-07 $9.35 $9.35 $9.35 $9.35 $8.14 0
2019-10-04 $9.32 $9.32 $9.32 $9.32 $8.12 0
2019-10-03 $9.30 $9.30 $9.30 $9.30 $8.10 0
2019-10-02 $9.34 $9.34 $9.34 $9.34 $8.14 0
2019-10-01 $9.42 $9.42 $9.42 $9.42 $8.21 0
2019-09-30 $9.44 $9.44 $9.44 $9.44 $8.22 0
2019-09-27 $9.44 $9.44 $9.44 $9.44 $8.22 0
2019-09-26 $9.46 $9.46 $9.46 $9.46 $8.24 0
2019-09-25 $9.48 $9.48 $9.48 $9.48 $8.26 0
2019-09-24 $9.47 $9.47 $9.47 $9.47 $8.25 0
2019-09-23 $9.50 $9.50 $9.50 $9.50 $8.28 0
2019-09-20 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-09-19 $9.51 $9.51 $9.51 $9.51 $8.28 0
2019-09-18 $9.52 $9.52 $9.52 $9.52 $8.29 0
2019-09-17 $9.55 $9.55 $9.55 $9.55 $8.32 0
2019-09-16 $9.56 $9.56 $9.56 $9.56 $8.33 0
2019-09-13 $9.56 $9.56 $9.56 $9.56 $8.33 0
2019-09-12 $9.55 $9.55 $9.55 $9.55 $8.32 0
2019-09-11 $9.56 $9.56 $9.56 $9.56 $8.29 0
2019-09-10 $9.56 $9.56 $9.56 $9.56 $8.29 0
2019-09-09 $9.52 $9.52 $9.52 $9.52 $8.26 0
2019-09-06 $9.49 $9.49 $9.49 $9.49 $8.23 0
2019-09-05 $9.48 $9.48 $9.48 $9.48 $8.22 0
2019-09-04 $9.42 $9.42 $9.42 $9.42 $8.17 0
2019-09-03 $9.41 $9.41 $9.41 $9.41 $8.16 0
2019-08-30 $9.45 $9.45 $9.45 $9.45 $8.20 0
2019-08-29 $9.45 $9.45 $9.45 $9.45 $8.20 0
2019-08-28 $9.42 $9.42 $9.42 $9.42 $8.17 0
2019-08-27 $9.41 $9.41 $9.41 $9.41 $8.16 0
2019-08-26 $9.41 $9.41 $9.41 $9.41 $8.16 0
2019-08-23 $9.40 $9.40 $9.40 $9.40 $8.15 0
2019-08-22 $9.44 $9.44 $9.44 $9.44 $8.19 0
2019-08-21 $9.42 $9.42 $9.42 $9.42 $8.17 0
2019-08-20 $9.37 $9.37 $9.37 $9.37 $8.13 0
2019-08-19 $9.37 $9.37 $9.37 $9.37 $8.13 0
2019-08-16 $9.31 $9.31 $9.31 $9.31 $8.08 0
2019-08-15 $9.29 $9.29 $9.29 $9.29 $8.06 0
2019-08-14 $9.35 $9.35 $9.35 $9.35 $8.08 0
2019-08-13 $9.44 $9.44 $9.44 $9.44 $8.15 0
2019-08-12 $9.38 $9.38 $9.38 $9.38 $8.10 0
2019-08-09 $9.42 $9.42 $9.42 $9.42 $8.14 0
2019-08-08 $9.43 $9.43 $9.43 $9.43 $8.15 0
2019-08-07 $9.34 $9.34 $9.34 $9.34 $8.07 0
2019-08-06 $9.40 $9.40 $9.40 $9.40 $8.12 0
2019-08-05 $9.36 $9.36 $9.36 $9.36 $8.08 0
2019-08-02 $9.50 $9.50 $9.50 $9.50 $8.21 0
2019-08-01 $9.54 $9.54 $9.54 $9.54 $8.24 0
2019-07-31 $9.61 $9.61 $9.61 $9.61 $8.30 0
2019-07-30 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-07-29 $9.62 $9.62 $9.62 $9.62 $8.31 0
2019-07-26 $9.63 $9.63 $9.63 $9.63 $8.32 0
2019-07-25 $9.61 $9.61 $9.61 $9.61 $8.30 0
2019-07-24 $9.59 $9.59 $9.59 $9.59 $8.28 0
2019-07-23 $9.58 $9.58 $9.58 $9.58 $8.27 0
2019-07-22 $9.55 $9.55 $9.55 $9.55 $8.25 0
2019-07-19 $9.55 $9.55 $9.55 $9.55 $8.25 0
2019-07-18 $9.53 $9.53 $9.53 $9.53 $8.23 0
2019-07-17 $9.57 $9.57 $9.57 $9.57 $8.27 0
2019-07-16 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-07-15 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-07-12 $9.59 $9.59 $9.59 $9.59 $8.28 0
2019-07-11 $9.59 $9.59 $9.59 $9.59 $8.28 0
2019-07-10 $9.63 $9.63 $9.63 $9.63 $8.28 0
2019-07-09 $9.62 $9.62 $9.62 $9.62 $8.27 0
2019-07-08 $9.63 $9.63 $9.63 $9.63 $8.28 0
2019-07-05 $9.63 $9.63 $9.63 $9.63 $8.28 0
2019-07-03 $9.60 $9.60 $9.60 $9.60 $8.26 0
2019-07-02 $9.59 $9.59 $9.59 $9.59 $8.25 0
2019-07-01 $9.62 $9.62 $9.62 $9.62 $8.27 0
2019-06-28 $9.58 $9.58 $9.58 $9.58 $8.24 0
2019-06-27 $9.56 $9.56 $9.56 $9.56 $8.22 0
2019-06-26 $9.58 $9.58 $9.58 $9.58 $8.24 0
2019-06-25 $9.56 $9.56 $9.56 $9.56 $8.22 0
2019-06-24 $9.60 $9.60 $9.60 $9.60 $8.26 0
2019-06-21 $9.62 $9.62 $9.62 $9.62 $8.27 0
2019-06-20 $9.59 $9.59 $9.59 $9.59 $8.25 0
2019-06-19 $9.54 $9.54 $9.54 $9.54 $8.21 0
2019-06-18 $9.55 $9.55 $9.55 $9.55 $8.21 0
2019-06-17 $9.52 $9.52 $9.52 $9.52 $8.19 0
2019-06-14 $9.51 $9.51 $9.51 $9.51 $8.18 0
2019-06-13 $9.52 $9.52 $9.52 $9.52 $8.19 0
2019-06-12 $9.57 $9.57 $9.57 $9.57 $8.20 0
2019-06-11 $9.60 $9.60 $9.60 $9.60 $8.22 0
2019-06-10 $9.59 $9.59 $9.59 $9.59 $8.21 0
2019-06-07 $9.53 $9.53 $9.53 $9.53 $8.16 0
2019-06-06 $9.50 $9.50 $9.50 $9.50 $8.14 0
2019-06-05 $9.47 $9.47 $9.47 $9.47 $8.11 0
2019-06-04 $9.45 $9.45 $9.45 $9.45 $8.09 0
2019-06-03 $9.38 $9.38 $9.38 $9.38 $8.03 0
2019-05-31 $9.41 $9.41 $9.41 $9.41 $8.06 0
2019-05-30 $9.50 $9.50 $9.50 $9.50 $8.14 0
2019-05-29 $9.48 $9.48 $9.48 $9.48 $8.12 0
2019-05-28 $9.52 $9.52 $9.52 $9.52 $8.15 0
2019-05-24 $9.54 $9.54 $9.54 $9.54 $8.17 0
2019-05-23 $9.52 $9.52 $9.52 $9.52 $8.15 0
2019-05-22 $9.60 $9.60 $9.60 $9.60 $8.22 0
2019-05-21 $9.62 $9.62 $9.62 $9.62 $8.24 0
2019-05-20 $9.58 $9.58 $9.58 $9.58 $8.21 0
2019-05-17 $9.58 $9.58 $9.58 $9.58 $8.21 0
2019-05-16 $9.59 $9.59 $9.59 $9.59 $8.21 0
2019-05-15 $9.58 $9.58 $9.58 $9.58 $8.17 0
2019-05-14 $9.61 $9.61 $9.61 $9.61 $8.20 0
2019-05-13 $9.57 $9.57 $9.57 $9.57 $8.16 0
2019-05-10 $9.65 $9.65 $9.65 $9.65 $8.23 0
2019-05-09 $9.66 $9.66 $9.66 $9.66 $8.24 0
2019-05-08 $9.71 $9.71 $9.71 $9.71 $8.28 0
2019-05-07 $9.69 $9.69 $9.69 $9.69 $8.27 0
2019-05-06 $9.73 $9.73 $9.73 $9.73 $8.30 0
2019-05-03 $9.76 $9.76 $9.76 $9.76 $8.33 0
2019-05-02 $9.74 $9.74 $9.74 $9.74 $8.31 0
2019-05-01 $9.74 $9.74 $9.74 $9.74 $8.31 0
2019-04-30 $9.73 $9.73 $9.73 $9.73 $8.30 0
2019-04-29 $9.73 $9.73 $9.73 $9.73 $8.30 0
2019-04-26 $9.70 $9.70 $9.70 $9.70 $8.27 0
2019-04-25 $9.72 $9.72 $9.72 $9.72 $8.29 0
2019-04-24 $9.72 $9.72 $9.72 $9.72 $8.29 0
2019-04-23 $9.73 $9.73 $9.73 $9.73 $8.30 0
2019-04-22 $9.73 $9.73 $9.73 $9.73 $8.30 0
2019-04-18 $9.73 $9.73 $9.73 $9.73 $8.30 0
2019-04-17 $9.75 $9.75 $9.75 $9.75 $8.32 0
2019-04-16 $9.77 $9.77 $9.77 $9.77 $8.33 0
2019-04-15 $9.75 $9.75 $9.75 $9.75 $8.32 0
2019-04-12 $9.75 $9.75 $9.75 $9.75 $8.32 0
2019-04-11 $9.71 $9.71 $9.71 $9.71 $8.28 0
2019-04-10 $9.71 $9.71 $9.71 $9.71 $8.25 0
2019-04-09 $9.71 $9.71 $9.71 $9.71 $8.25 0
2019-04-08 $9.72 $9.72 $9.72 $9.72 $8.26 0
2019-04-05 $9.71 $9.71 $9.71 $9.71 $8.25 0
2019-04-04 $9.69 $9.69 $9.69 $9.69 $8.23 0
2019-04-03 $9.69 $9.69 $9.69 $9.69 $8.23 0
2019-04-02 $9.66 $9.66 $9.66 $9.66 $8.21 0
2019-04-01 $9.66 $9.66 $9.66 $9.66 $8.21 0
2019-03-29 $9.61 $9.61 $9.61 $9.61 $8.16 0
2019-03-28 $9.56 $9.56 $9.56 $9.56 $8.12 0
2019-03-27 $9.55 $9.55 $9.55 $9.55 $8.11 0
2019-03-26 $9.55 $9.55 $9.55 $9.55 $8.11 0
2019-03-25 $9.53 $9.53 $9.53 $9.53 $8.10 0
2019-03-22 $9.56 $9.56 $9.56 $9.56 $8.12 0
2019-03-21 $9.62 $9.62 $9.62 $9.62 $8.17 0
2019-03-20 $9.60 $9.60 $9.60 $9.60 $8.16 0
2019-03-19 $9.62 $9.62 $9.62 $9.62 $8.17 0
2019-03-18 $9.60 $9.60 $9.60 $9.60 $8.16 0
2019-03-15 $9.59 $9.59 $9.59 $9.59 $8.15 0
2019-03-14 $9.61 $9.61 $9.61 $9.61 $8.16 0
2019-03-13 $9.63 $9.63 $9.63 $9.63 $8.15 0
2019-03-12 $9.59 $9.59 $9.59 $9.59 $8.11 0
2019-03-11 $9.57 $9.57 $9.57 $9.57 $8.10 0
2019-03-08 $9.54 $9.54 $9.54 $9.54 $8.07 0
2019-03-07 $9.57 $9.57 $9.57 $9.57 $8.10 0
2019-03-06 $9.62 $9.62 $9.62 $9.62 $8.14 0
2019-03-05 $9.64 $9.64 $9.64 $9.64 $8.16 0
2019-03-04 $9.65 $9.65 $9.65 $9.65 $8.16 0
2019-03-01 $9.67 $9.67 $9.67 $9.67 $8.18 0
2019-02-28 $9.64 $9.64 $9.64 $9.64 $8.16 0
2019-02-27 $9.63 $9.63 $9.63 $9.63 $8.15 0
2019-02-26 $9.59 $9.59 $9.59 $9.59 $8.11 0
2019-02-25 $9.59 $9.59 $9.59 $9.59 $8.11 0
2019-02-22 $9.56 $9.56 $9.56 $9.56 $8.09 0
2019-02-21 $9.57 $9.57 $9.57 $9.57 $8.10 0
2019-02-20 $9.56 $9.56 $9.56 $9.56 $8.09 0
2019-02-19 $9.54 $9.54 $9.54 $9.54 $8.07 0
2019-02-15 $9.55 $9.55 $9.55 $9.55 $8.08 0
2019-02-14 $9.53 $9.53 $9.53 $9.53 $8.06 0
2019-02-13 $9.59 $9.59 $9.59 $9.59 $8.08 0
2019-02-12 $9.59 $9.59 $9.59 $9.59 $8.08 0
2019-02-11 $9.54 $9.54 $9.54 $9.54 $8.04 0
2019-02-08 $9.51 $9.51 $9.51 $9.51 $8.01 0
2019-02-07 $9.53 $9.53 $9.53 $9.53 $8.03 0
2019-02-06 $9.60 $9.60 $9.60 $9.60 $8.09 0
2019-02-05 $9.59 $9.59 $9.59 $9.59 $8.08 0
2019-02-04 $9.56 $9.56 $9.56 $9.56 $8.05 0
2019-02-01 $9.54 $9.54 $9.54 $9.54 $8.04 0
2019-01-31 $9.50 $9.50 $9.50 $9.50 $8.00 0
2019-01-30 $9.48 $9.48 $9.48 $9.48 $7.99 0
2019-01-29 $9.47 $9.47 $9.47 $9.47 $7.98 0
2019-01-28 $9.46 $9.46 $9.46 $9.46 $7.97 0
2019-01-25 $9.50 $9.50 $9.50 $9.50 $8.00 0
2019-01-24 $9.45 $9.45 $9.45 $9.45 $7.96 0
2019-01-23 $9.48 $9.48 $9.48 $9.48 $7.99 0
2019-01-22 $9.47 $9.47 $9.47 $9.47 $7.98 0
2019-01-18 $9.53 $9.53 $9.53 $9.53 $8.03 0
2019-01-17 $9.47 $9.47 $9.47 $9.47 $7.98 0
2019-01-16 $9.45 $9.45 $9.45 $9.45 $7.96 0
2019-01-15 $9.40 $9.40 $9.40 $9.40 $7.92 0
2019-01-14 $9.39 $9.39 $9.39 $9.39 $7.91 0
2019-01-11 $9.42 $9.42 $9.42 $9.42 $7.94 0
2019-01-10 $9.43 $9.43 $9.43 $9.43 $7.94 0
2019-01-09 $9.47 $9.47 $9.47 $9.47 $7.96 0
2019-01-08 $9.42 $9.42 $9.42 $9.42 $7.92 0
2019-01-07 $9.34 $9.34 $9.34 $9.34 $7.85 0
2019-01-04 $9.24 $9.24 $9.24 $9.24 $7.77 0
2019-01-03 $9.04 $9.04 $9.04 $9.04 $7.60 0
2019-01-02 $9.08 $9.08 $9.08 $9.08 $7.63 0
2018-12-31 $9.07 $9.07 $9.07 $9.07 $7.62 0
2018-12-28 $9.06 $9.06 $9.06 $9.06 $7.62 0
2018-12-27 $9.02 $9.02 $9.02 $9.02 $7.58 0
2018-12-26 $9.01 $9.01 $9.01 $9.01 $7.57 0
2018-12-24 $9.01 $9.01 $9.01 $9.01 $7.57 0
2018-12-21 $9.06 $9.06 $9.06 $9.06 $7.62 0
2018-12-20 $9.08 $9.08 $9.08 $9.08 $7.63 0
2018-12-19 $9.22 $9.22 $9.22 $9.22 $7.75 0
2018-12-18 $9.28 $9.28 $9.28 $9.28 $7.80 0
2018-12-17 $9.34 $9.34 $9.34 $9.34 $7.85 0
2018-12-14 $9.39 $9.39 $9.39 $9.39 $7.89 0
2018-12-13 $9.42 $9.42 $9.42 $9.42 $7.92 0
2018-12-12 $9.62 $9.62 $9.62 $9.62 $7.92 0
2018-12-11 $9.58 $9.58 $9.58 $9.58 $7.89 0
2018-12-10 $9.55 $9.55 $9.55 $9.55 $7.87 0
2018-12-07 $9.57 $9.57 $9.57 $9.57 $7.88 0
2018-12-06 $9.56 $9.56 $9.56 $9.56 $7.87 0
2018-12-04 $9.66 $9.66 $9.66 $9.66 $7.96 0
2018-12-03 $9.71 $9.71 $9.71 $9.71 $8.00 0
2018-11-30 $9.66 $9.66 $9.66 $9.66 $7.96 0
2018-11-29 $9.66 $9.66 $9.66 $9.66 $7.96 0
2018-11-28 $9.66 $9.66 $9.66 $9.66 $7.96 0
2018-11-27 $9.61 $9.61 $9.61 $9.61 $7.92 0
2018-11-26 $9.64 $9.64 $9.64 $9.64 $7.94 0
2018-11-23 $9.60 $9.60 $9.60 $9.60 $7.91 0
2018-11-21 $9.63 $9.63 $9.63 $9.63 $7.93 0
2018-11-20 $9.57 $9.57 $9.57 $9.57 $7.88 0
2018-11-19 $9.61 $9.61 $9.61 $9.61 $7.92 0
2018-11-16 $9.63 $9.63 $9.63 $9.63 $7.93 0
2018-11-15 $9.66 $9.66 $9.66 $9.66 $7.96 0
2018-11-14 $9.75 $9.75 $9.75 $9.75 $8.00 0
2018-11-13 $9.80 $9.80 $9.80 $9.80 $8.04 0
2018-11-12 $9.86 $9.86 $9.86 $9.86 $8.09 0
2018-11-09 $9.88 $9.88 $9.88 $9.88 $8.11 0
2018-11-08 $9.96 $9.96 $9.96 $9.96 $8.17 0
2018-11-07 $9.95 $9.95 $9.95 $9.95 $8.16 0
2018-11-06 $9.91 $9.91 $9.91 $9.91 $8.13 0
2018-11-05 $9.89 $9.89 $9.89 $9.89 $8.11 0
2018-11-02 $9.88 $9.88 $9.88 $9.88 $8.11 0
2018-11-01 $9.83 $9.83 $9.83 $9.83 $8.06 0
2018-10-31 $9.83 $9.83 $9.83 $9.83 $8.06 0
2018-10-30 $9.78 $9.78 $9.78 $9.78 $8.02 0
2018-10-29 $9.79 $9.79 $9.79 $9.79 $8.03 0
2018-10-26 $9.77 $9.77 $9.77 $9.77 $8.02 0
2018-10-25 $9.85 $9.85 $9.85 $9.85 $8.08 0
2018-10-24 $9.85 $9.85 $9.85 $9.85 $8.08 0
2018-10-23 $9.87 $9.87 $9.87 $9.87 $8.10 0
2018-10-22 $9.92 $9.92 $9.92 $9.92 $8.14 0
2018-10-19 $9.93 $9.93 $9.93 $9.93 $8.15 0
2018-10-18 $9.92 $9.92 $9.92 $9.92 $8.14 0
2018-10-17 $9.96 $9.96 $9.96 $9.96 $8.17 0
2018-10-16 $9.96 $9.96 $9.96 $9.96 $8.17 0
2018-10-15 $9.94 $9.94 $9.94 $9.94 $8.15 0
2018-10-12 $9.92 $9.92 $9.92 $9.92 $8.14 0
2018-10-11 $9.89 $9.89 $9.89 $9.89 $8.11 0
2018-10-10 $9.95 $9.95 $9.95 $9.95 $8.13 0
2018-10-09 $10.00 $10.00 $10.00 $10.00 $8.17 0
2018-10-08 $10.04 $10.04 $10.04 $10.04 $8.20 0
2018-10-05 $10.04 $10.04 $10.04 $10.04 $8.20 0
2018-10-04 $10.05 $10.05 $10.05 $10.05 $8.21 0
2018-10-03 $10.11 $10.11 $10.11 $10.11 $8.26 0
2018-10-02 $10.08 $10.08 $10.08 $10.08 $8.24 0
2018-10-01 $10.09 $10.09 $10.09 $10.09 $8.24 0
2018-09-28 $10.05 $10.05 $10.05 $10.05 $8.21 0
2018-09-27 $10.04 $10.04 $10.04 $10.04 $8.20 0
2018-09-26 $10.03 $10.03 $10.03 $10.03 $8.19 0
2018-09-25 $10.04 $10.04 $10.04 $10.04 $8.20 0
2018-09-24 $10.03 $10.03 $10.03 $10.03 $8.19 0
2018-09-21 $10.04 $10.04 $10.04 $10.04 $8.20 0
2018-09-20 $10.05 $10.05 $10.05 $10.05 $8.21 0
2018-09-19 $10.05 $10.05 $10.05 $10.05 $8.21 0
2018-09-18 $10.05 $10.05 $10.05 $10.05 $8.21 0
2018-09-17 $10.03 $10.03 $10.03 $10.03 $8.19 0
2018-09-14 $10.02 $10.02 $10.02 $10.02 $8.19 0
2018-09-13 $10.01 $10.01 $10.01 $10.01 $8.18 0
2018-09-12 $10.02 $10.02 $10.02 $10.02 $8.15 0
2018-09-11 $10.01 $10.01 $10.01 $10.01 $8.15 0
2018-09-10 $9.98 $9.98 $9.98 $9.98 $8.12 0
2018-09-07 $9.97 $9.97 $9.97 $9.97 $8.11 0
2018-09-06 $9.94 $9.94 $9.94 $9.94 $8.09 0
2018-09-05 $9.95 $9.95 $9.95 $9.95 $8.10 0
2018-09-04 $9.97 $9.97 $9.97 $9.97 $8.11 0
2018-08-31 $9.96 $9.96 $9.96 $9.96 $8.10 0
2018-08-30 $9.96 $9.96 $9.96 $9.96 $8.10 0
2018-08-29 $9.98 $9.98 $9.98 $9.98 $8.12 0
2018-08-28 $9.98 $9.98 $9.98 $9.98 $8.12 0
2018-08-27 $9.97 $9.97 $9.97 $9.97 $8.11 0
2018-08-24 $9.95 $9.95 $9.95 $9.95 $8.10 0
2018-08-23 $9.94 $9.94 $9.94 $9.94 $8.09 0
2018-08-22 $9.93 $9.93 $9.93 $9.93 $8.08 0
2018-08-21 $9.93 $9.93 $9.93 $9.93 $8.08 0
2018-08-20 $9.91 $9.91 $9.91 $9.91 $8.06 0
2018-08-17 $9.92 $9.92 $9.92 $9.92 $8.07 0
2018-08-16 $9.92 $9.92 $9.92 $9.92 $8.07 0
2018-08-15 $9.93 $9.93 $9.93 $9.93 $8.05 0
2018-08-14 $9.96 $9.96 $9.96 $9.96 $8.07 0
2018-08-13 $9.95 $9.95 $9.95 $9.95 $8.06 0
2018-08-10 $9.95 $9.95 $9.95 $9.95 $8.06 0
2018-08-09 $10.01 $10.01 $10.01 $10.01 $8.11 0
2018-08-08 $10.03 $10.03 $10.03 $10.03 $8.13 0
2018-08-07 $10.03 $10.03 $10.03 $10.03 $8.13 0
2018-08-06 $10.00 $10.00 $10.00 $10.00 $8.10 0
2018-08-03 $10.00 $10.00 $10.00 $10.00 $8.10 0
2018-08-02 $9.99 $9.99 $9.99 $9.99 $8.10 0
2018-08-01 $9.99 $9.99 $9.99 $9.99 $8.10 0
2018-07-31 $9.98 $9.98 $9.98 $9.98 $8.09 0
2018-07-30 $9.96 $9.96 $9.96 $9.96 $8.07 0
2018-07-27 $9.96 $9.96 $9.96 $9.96 $8.07 0
2018-07-26 $9.96 $9.96 $9.96 $9.96 $8.07 0
2018-07-25 $9.93 $9.93 $9.93 $9.93 $8.05 0
2018-07-24 $9.92 $9.92 $9.92 $9.92 $8.04 0
2018-07-23 $9.91 $9.91 $9.91 $9.91 $8.03 0
2018-07-20 $9.88 $9.88 $9.88 $9.88 $8.01 0
2018-07-19 $9.86 $9.86 $9.86 $9.86 $7.99 0
2018-07-18 $9.88 $9.88 $9.88 $9.88 $8.01 0
2018-07-17 $9.87 $9.87 $9.87 $9.87 $8.00 0
2018-07-16 $9.87 $9.87 $9.87 $9.87 $8.00 0
2018-07-13 $9.86 $9.86 $9.86 $9.86 $7.99 0
2018-07-12 $9.86 $9.86 $9.86 $9.86 $7.99 0
2018-07-11 $9.87 $9.87 $9.87 $9.87 $7.97 0
2018-07-10 $9.90 $9.90 $9.90 $9.90 $8.00 0
2018-07-09 $9.88 $9.88 $9.88 $9.88 $7.98 0
2018-07-06 $9.83 $9.83 $9.83 $9.83 $7.94 0
2018-07-05 $9.83 $9.83 $9.83 $9.83 $7.94 0
2018-07-03 $9.81 $9.81 $9.81 $9.81 $7.92 0
2018-07-02 $9.81 $9.81 $9.81 $9.81 $7.92 0
2018-06-29 $9.85 $9.85 $9.85 $9.85 $7.96 0
2018-06-28 $9.83 $9.83 $9.83 $9.83 $7.94 0
2018-06-27 $9.87 $9.87 $9.87 $9.87 $7.97 0
2018-06-26 $9.90 $9.90 $9.90 $9.90 $8.00 0
2018-06-25 $9.91 $9.91 $9.91 $9.91 $8.00 0
2018-06-22 $9.95 $9.95 $9.95 $9.95 $8.04 0
2018-06-21 $9.94 $9.94 $9.94 $9.94 $8.03 0
2018-06-20 $9.96 $9.96 $9.96 $9.96 $8.04 0
2018-06-19 $9.93 $9.93 $9.93 $9.93 $8.02 0
2018-06-18 $9.96 $9.96 $9.96 $9.96 $8.04 0
2018-06-15 $9.96 $9.96 $9.96 $9.96 $8.04 0
2018-06-14 $9.97 $9.97 $9.97 $9.97 $8.05 0
2018-06-13 $10.01 $10.01 $10.01 $10.01 $8.06 0
2018-06-12 $9.98 $9.98 $9.98 $9.98 $8.03 0
2018-06-11 $9.96 $9.96 $9.96 $9.96 $8.01 0
2018-06-08 $9.94 $9.94 $9.94 $9.94 $8.00 0
2018-06-07 $9.95 $9.95 $9.95 $9.95 $8.01 0
2018-06-06 $9.94 $9.94 $9.94 $9.94 $8.00 0
2018-06-05 $9.90 $9.90 $9.90 $9.90 $7.97 0
2018-06-04 $9.90 $9.90 $9.90 $9.90 $7.97 0
2018-06-01 $9.86 $9.86 $9.86 $9.86 $7.93 0
2018-05-31 $9.82 $9.82 $9.82 $9.82 $7.90 0
2018-05-30 $9.81 $9.81 $9.81 $9.81 $7.89 0
2018-05-29 $9.75 $9.75 $9.75 $9.75 $7.85 0
2018-05-25 $9.85 $9.85 $9.85 $9.85 $7.93 0
2018-05-24 $9.88 $9.88 $9.88 $9.88 $7.95 0
2018-05-23 $9.88 $9.88 $9.88 $9.88 $7.95 0
2018-05-22 $9.92 $9.92 $9.92 $9.92 $7.98 0
2018-05-21 $9.92 $9.92 $9.92 $9.92 $7.98 0
2018-05-18 $9.92 $9.92 $9.92 $9.92 $7.98 0
2018-05-17 $9.93 $9.93 $9.93 $9.93 $7.99 0
2018-05-16 $9.94 $9.94 $9.94 $9.94 $8.00 0
2018-05-15 $9.94 $9.94 $9.94 $9.94 $8.00 0
2018-05-14 $9.94 $9.94 $9.94 $9.94 $8.00 0
2018-05-11 $9.92 $9.92 $9.92 $9.92 $7.98 0
2018-05-10 $9.92 $9.92 $9.92 $9.92 $7.98 0
2018-05-09 $9.94 $9.94 $9.94 $9.94 $7.97 0
2018-05-08 $9.92 $9.92 $9.92 $9.92 $7.95 0
2018-05-07 $9.92 $9.92 $9.92 $9.92 $7.95 0
2018-05-04 $9.90 $9.90 $9.90 $9.90 $7.94 0
2018-05-03 $9.89 $9.89 $9.89 $9.89 $7.93 0
2018-05-02 $9.92 $9.92 $9.92 $9.92 $7.95 0
2018-05-01 $9.91 $9.91 $9.91 $9.91 $7.95 0
2018-04-30 $9.91 $9.91 $9.91 $9.91 $7.95 0
2018-04-27 $9.92 $9.92 $9.92 $9.92 $7.95 0
2018-04-26 $9.91 $9.91 $9.91 $9.91 $7.95 0
2018-04-25 $9.89 $9.89 $9.89 $9.89 $7.93 0
2018-04-24 $9.92 $9.92 $9.92 $9.92 $7.95 0
2018-04-23 $9.95 $9.95 $9.95 $9.95 $7.98 0
2018-04-20 $9.97 $9.97 $9.97 $9.97 $7.99 0
2018-04-19 $9.97 $9.97 $9.97 $9.97 $7.99 0
2018-04-18 $10.02 $10.02 $10.02 $10.02 $8.03 0
2018-04-17 $10.00 $10.00 $10.00 $10.00 $8.02 0
2018-04-16 $9.98 $9.98 $9.98 $9.98 $8.00 0
2018-04-13 $9.96 $9.96 $9.96 $9.96 $7.99 0
2018-04-12 $9.94 $9.94 $9.94 $9.94 $7.97 0
2018-04-11 $9.93 $9.93 $9.93 $9.93 $7.93 0
2018-04-10 $9.92 $9.92 $9.92 $9.92 $7.93 0
2018-04-09 $9.88 $9.88 $9.88 $9.88 $7.89 0
2018-04-06 $9.86 $9.86 $9.86 $9.86 $7.88 0
2018-04-05 $9.88 $9.88 $9.88 $9.88 $7.89 0
2018-04-04 $9.82 $9.82 $9.82 $9.82 $7.85 0
2018-04-03 $9.81 $9.81 $9.81 $9.81 $7.84 0
2018-04-02 $9.77 $9.77 $9.77 $9.77 $7.81 0
2018-03-29 $9.80 $9.80 $9.80 $9.80 $7.83 0
2018-03-28 $9.80 $9.80 $9.80 $9.80 $7.83 0
2018-03-27 $9.82 $9.82 $9.82 $9.82 $7.85 0
2018-03-26 $9.83 $9.83 $9.83 $9.83 $7.85 0
2018-03-23 $9.81 $9.81 $9.81 $9.81 $7.84 0
2018-03-22 $9.83 $9.83 $9.83 $9.83 $7.85 0
2018-03-21 $9.88 $9.88 $9.88 $9.88 $7.89 0
2018-03-20 $9.87 $9.87 $9.87 $9.87 $7.89 0
2018-03-19 $9.86 $9.86 $9.86 $9.86 $7.88 0
2018-03-16 $9.88 $9.88 $9.88 $9.88 $7.89 0
2018-03-15 $9.87 $9.87 $9.87 $9.87 $7.89 0
2018-03-14 $9.91 $9.91 $9.91 $9.91 $7.89 0
2018-03-13 $9.94 $9.94 $9.94 $9.94 $7.91 0
2018-03-12 $9.95 $9.95 $9.95 $9.95 $7.92 0
2018-03-09 $9.96 $9.96 $9.96 $9.96 $7.93 0
2018-03-08 $9.94 $9.94 $9.94 $9.94 $7.91 0
2018-03-07 $9.95 $9.95 $9.95 $9.95 $7.92 0
2018-03-06 $9.96 $9.96 $9.96 $9.96 $7.93 0
2018-03-05 $9.93 $9.93 $9.93 $9.93 $7.90 0
2018-03-02 $9.89 $9.89 $9.89 $9.89 $7.87 0
2018-03-01 $9.91 $9.91 $9.91 $9.91 $7.89 0
2018-02-28 $9.98 $9.98 $9.98 $9.98 $7.94 0
2018-02-27 $10.01 $10.01 $10.01 $10.01 $7.97 0
2018-02-26 $10.00 $10.00 $10.00 $10.00 $7.96 0
2018-02-23 $9.96 $9.96 $9.96 $9.96 $7.93 0
2018-02-22 $9.98 $9.98 $9.98 $9.98 $7.94 0
2018-02-21 $10.01 $10.01 $10.01 $10.01 $7.97 0
2018-02-20 $10.02 $10.02 $10.02 $10.02 $7.98 0
2018-02-16 $9.99 $9.99 $9.99 $9.99 $7.95 0
2018-02-15 $9.96 $9.96 $9.96 $9.96 $7.93 0
2018-02-14 $9.93 $9.93 $9.93 $9.93 $7.88 0
2018-02-13 $9.88 $9.88 $9.88 $9.88 $7.84 0
2018-02-12 $9.91 $9.91 $9.91 $9.91 $7.86 0
2018-02-09 $9.84 $9.84 $9.84 $9.84 $7.80 0
2018-02-08 $9.94 $9.94 $9.94 $9.94 $7.88 0
2018-02-07 $10.01 $10.01 $10.01 $10.01 $7.94 0
2018-02-06 $9.95 $9.95 $9.95 $9.95 $7.89 0
2018-02-05 $9.97 $9.97 $9.97 $9.97 $7.91 0
2018-02-02 $10.04 $10.04 $10.04 $10.04 $7.96 0
2018-02-01 $10.07 $10.07 $10.07 $10.07 $7.99 0
2018-01-31 $10.07 $10.07 $10.07 $10.07 $7.99 0
2018-01-30 $10.05 $10.05 $10.05 $10.05 $7.97 0
2018-01-29 $10.09 $10.09 $10.09 $10.09 $8.00 0
2018-01-26 $10.10 $10.10 $10.10 $10.10 $8.01 0
2018-01-25 $10.07 $10.07 $10.07 $10.07 $7.99 0
2018-01-24 $10.08 $10.08 $10.08 $10.08 $7.99 0
2018-01-23 $10.07 $10.07 $10.07 $10.07 $7.99 0
2018-01-22 $10.07 $10.07 $10.07 $10.07 $7.99 0
2018-01-19 $10.05 $10.05 $10.05 $10.05 $7.97 0
2018-01-18 $10.04 $10.04 $10.04 $10.04 $7.96 0
2018-01-17 $10.05 $10.05 $10.05 $10.05 $7.97 0
2018-01-16 $10.05 $10.05 $10.05 $10.05 $7.97 0
2018-01-12 $10.04 $10.04 $10.04 $10.04 $7.96 0
2018-01-11 $10.04 $10.04 $10.04 $10.04 $7.96 0
2018-01-10 $10.04 $10.04 $10.04 $10.04 $7.95 0
2018-01-09 $10.07 $10.07 $10.07 $10.07 $7.97 0
2018-01-08 $10.06 $10.06 $10.06 $10.06 $7.97 0
2018-01-05 $10.05 $10.05 $10.05 $10.05 $7.96 0
2018-01-04 $10.03 $10.03 $10.03 $10.03 $7.94 0
2018-01-03 $9.99 $9.99 $9.99 $9.99 $7.91 0
2018-01-02 $9.94 $9.94 $9.94 $9.94 $7.87 0
2017-12-29 $9.90 $9.90 $9.90 $9.90 $7.84 0
2017-12-28 $9.91 $9.91 $9.91 $9.91 $7.85 0
2017-12-27 $9.90 $9.90 $9.90 $9.90 $7.84 0
2017-12-26 $9.90 $9.90 $9.90 $9.90 $7.84 0
2017-12-22 $9.91 $9.91 $9.91 $9.91 $7.85 0
2017-12-21 $9.90 $9.90 $9.90 $9.90 $7.84 0
2017-12-20 $9.89 $9.89 $9.89 $9.89 $7.83 0
2017-12-19 $9.89 $9.89 $9.89 $9.89 $7.83 0
2017-12-18 $9.87 $9.87 $9.87 $9.87 $7.82 0
2017-12-15 $9.86 $9.86 $9.86 $9.86 $7.81 0
2017-12-14 $9.86 $9.86 $9.86 $9.86 $7.81 0
2017-12-13 $10.01 $10.01 $10.01 $10.01 $7.81 0
2017-12-12 $10.04 $10.04 $10.04 $10.04 $7.84 0
2017-12-11 $10.03 $10.03 $10.03 $10.03 $7.83 0
2017-12-08 $10.02 $10.02 $10.02 $10.02 $7.82 0
2017-12-07 $10.01 $10.01 $10.01 $10.01 $7.81 0
2017-12-06 $10.01 $10.01 $10.01 $10.01 $7.81 0
2017-12-05 $10.04 $10.04 $10.04 $10.04 $7.84 0
2017-12-04 $10.04 $10.04 $10.04 $10.04 $7.84 0
2017-12-01 $10.01 $10.01 $10.01 $10.01 $7.81 0
2017-11-30 $10.03 $10.03 $10.03 $10.03 $7.83 0
2017-11-29 $10.00 $10.00 $10.00 $10.00 $7.81 0
2017-11-28 $9.98 $9.98 $9.98 $9.98 $7.79 0
2017-11-27 $9.99 $9.99 $9.99 $9.99 $7.80 0
2017-11-24 $9.99 $9.99 $9.99 $9.99 $7.80 0
2017-11-22 $9.98 $9.98 $9.98 $9.98 $7.79 0
2017-11-21 $9.99 $9.99 $9.99 $9.99 $7.80 0
2017-11-20 $9.97 $9.97 $9.97 $9.97 $7.78 0
2017-11-17 $9.94 $9.94 $9.94 $9.94 $7.76 0
2017-11-16 $9.93 $9.93 $9.93 $9.93 $7.75 0
2017-11-15 $9.87 $9.87 $9.87 $9.87 $7.68 0
2017-11-14 $9.91 $9.91 $9.91 $9.91 $7.71 0
2017-11-13 $9.96 $9.96 $9.96 $9.96 $7.75 0
2017-11-10 $9.95 $9.95 $9.95 $9.95 $7.74 0
2017-11-09 $9.93 $9.93 $9.93 $9.93 $7.72 0
2017-11-08 $9.97 $9.97 $9.97 $9.97 $7.75 0
2017-11-07 $10.01 $10.01 $10.01 $10.01 $7.79 0
2017-11-06 $10.03 $10.03 $10.03 $10.03 $7.80 0
2017-11-03 $10.04 $10.04 $10.04 $10.04 $7.81 0
2017-11-02 $10.04 $10.04 $10.04 $10.04 $7.81 0
2017-11-01 $10.07 $10.07 $10.07 $10.07 $7.83 0
2017-10-31 $10.07 $10.07 $10.07 $10.07 $7.83 0
2017-10-30 $10.06 $10.06 $10.06 $10.06 $7.82 0
2017-10-27 $10.07 $10.07 $10.07 $10.07 $7.83 0
2017-10-26 $10.08 $10.08 $10.08 $10.08 $7.84 0
2017-10-25 $10.09 $10.09 $10.09 $10.09 $7.85 0
2017-10-24 $10.11 $10.11 $10.11 $10.11 $7.86 0
2017-10-23 $10.10 $10.10 $10.10 $10.10 $7.86 0
2017-10-20 $10.09 $10.09 $10.09 $10.09 $7.85 0
2017-10-19 $10.07 $10.07 $10.07 $10.07 $7.83 0
2017-10-18 $10.07 $10.07 $10.07 $10.07 $7.83 0
2017-10-17 $10.05 $10.05 $10.05 $10.05 $7.82 0
2017-10-16 $10.03 $10.03 $10.03 $10.03 $7.80 0
2017-10-13 $10.01 $10.01 $10.01 $10.01 $7.79 0
2017-10-12 $10.03 $10.03 $10.03 $10.03 $7.80 0
2017-10-11 $10.09 $10.09 $10.09 $10.09 $7.82 0
2017-10-10 $10.09 $10.09 $10.09 $10.09 $7.82 0
2017-10-09 $10.09 $10.09 $10.09 $10.09 $7.82 0
2017-10-06 $10.09 $10.09 $10.09 $10.09 $7.82 0
2017-10-05 $10.10 $10.10 $10.10 $10.10 $7.83 0
2017-10-04 $10.07 $10.07 $10.07 $10.07 $7.80 0
2017-10-03 $10.07 $10.07 $10.07 $10.07 $7.80 0
2017-10-02 $10.08 $10.08 $10.08 $10.08 $7.81 0
2017-09-29 $10.07 $10.07 $10.07 $10.07 $7.80 0
2017-09-28 $10.05 $10.05 $10.05 $10.05 $7.79 0
2017-09-27 $10.05 $10.05 $10.05 $10.05 $7.79 0
2017-09-26 $10.04 $10.04 $10.04 $10.04 $7.78 0
2017-09-25 $10.02 $10.02 $10.02 $10.02 $7.77 0
2017-09-22 $10.03 $10.03 $10.03 $10.03 $7.77 0
2017-09-21 $10.03 $10.03 $10.03 $10.03 $7.77 0
2017-09-20 $10.04 $10.04 $10.04 $10.04 $7.78 0
2017-09-19 $10.01 $10.01 $10.01 $10.01 $7.76 0
2017-09-18 $10.01 $10.01 $10.01 $10.01 $7.76 0
2017-09-15 $9.99 $9.99 $9.99 $9.99 $7.74 0
2017-09-14 $9.97 $9.97 $9.97 $9.97 $7.73 0
2017-09-13 $10.01 $10.01 $10.01 $10.01 $7.73 0
2017-09-12 $9.99 $9.99 $9.99 $9.99 $7.71 0
2017-09-11 $9.97 $9.97 $9.97 $9.97 $7.70 0
2017-09-08 $9.94 $9.94 $9.94 $9.94 $7.68 0
2017-09-07 $9.96 $9.96 $9.96 $9.96 $7.69 0
2017-09-06 $9.98 $9.98 $9.98 $9.98 $7.71 0
2017-09-05 $9.96 $9.96 $9.96 $9.96 $7.69 0
2017-09-01 $10.00 $10.00 $10.00 $10.00 $7.72 0
2017-08-31 $9.98 $9.98 $9.98 $9.98 $7.71 0
2017-08-30 $9.96 $9.96 $9.96 $9.96 $7.69 0
2017-08-29 $9.95 $9.95 $9.95 $9.95 $7.68 0
2017-08-28 $9.96 $9.96 $9.96 $9.96 $7.69 0
2017-08-25 $9.95 $9.95 $9.95 $9.95 $7.68 0
2017-08-24 $9.95 $9.95 $9.95 $9.95 $7.68 0
2017-08-23 $9.92 $9.92 $9.92 $9.92 $7.66 0
2017-08-22 $9.93 $9.93 $9.93 $9.93 $7.67 0
2017-08-21 $9.90 $9.90 $9.90 $9.90 $7.65 0
2017-08-18 $9.91 $9.91 $9.91 $9.91 $7.65 0
2017-08-17 $9.92 $9.92 $9.92 $9.92 $7.66 0
2017-08-16 $9.95 $9.95 $9.95 $9.95 $7.68 0
2017-08-15 $9.96 $9.96 $9.96 $9.96 $7.69 0
2017-08-14 $9.95 $9.95 $9.95 $9.95 $7.68 0
2017-08-11 $9.91 $9.91 $9.91 $9.91 $7.65 0
2017-08-10 $9.93 $9.93 $9.93 $9.93 $7.67 0
2017-08-09 $10.01 $10.01 $10.01 $10.01 $7.70 0
2017-08-08 $10.09 $10.09 $10.09 $10.09 $7.76 0
2017-08-07 $10.09 $10.09 $10.09 $10.09 $7.76 0
2017-08-04 $10.10 $10.10 $10.10 $10.10 $7.77 0
2017-08-03 $10.09 $10.09 $10.09 $10.09 $7.76 0
2017-08-02 $10.12 $10.12 $10.12 $10.12 $7.79 0
2017-08-01 $10.12 $10.12 $10.12 $10.12 $7.79 0
2017-07-31 $10.13 $10.13 $10.13 $10.13 $7.79 0
2017-07-28 $10.13 $10.13 $10.13 $10.13 $7.79 0
2017-07-27 $10.14 $10.14 $10.14 $10.14 $7.80 0
2017-07-26 $10.15 $10.15 $10.15 $10.15 $7.81 0
2017-07-25 $10.16 $10.16 $10.16 $10.16 $7.82 0
2017-07-24 $10.12 $10.12 $10.12 $10.12 $7.79 0
2017-07-21 $10.11 $10.11 $10.11 $10.11 $7.78 0
2017-07-20 $10.13 $10.13 $10.13 $10.13 $7.79 0
2017-07-19 $10.12 $10.12 $10.12 $10.12 $7.79 0
2017-07-18 $10.09 $10.09 $10.09 $10.09 $7.76 0
2017-07-17 $10.09 $10.09 $10.09 $10.09 $7.76 0
2017-07-14 $10.07 $10.07 $10.07 $10.07 $7.75 0
2017-07-13 $10.05 $10.05 $10.05 $10.05 $7.73 0
2017-07-12 $10.08 $10.08 $10.08 $10.08 $7.73 0
2017-07-11 $10.05 $10.05 $10.05 $10.05 $7.71 0
2017-07-10 $10.05 $10.05 $10.05 $10.05 $7.71 0
2017-07-07 $10.05 $10.05 $10.05 $10.05 $7.71 0
2017-07-06 $10.07 $10.07 $10.07 $10.07 $7.72 0
2017-07-05 $10.09 $10.09 $10.09 $10.09 $7.74 0
2017-07-03 $10.09 $10.09 $10.09 $10.09 $7.74 0
2017-06-30 $10.06 $10.06 $10.06 $10.06 $7.71 0
2017-06-29 $10.04 $10.04 $10.04 $10.04 $7.70 0
2017-06-28 $10.03 $10.03 $10.03 $10.03 $7.69 0
2017-06-27 $10.03 $10.03 $10.03 $10.03 $7.69 0
2017-06-26 $10.00 $10.00 $10.00 $10.00 $7.67 0
2017-06-23 $9.98 $9.98 $9.98 $9.98 $7.65 0
2017-06-22 $9.98 $9.98 $9.98 $9.98 $7.65 0
2017-06-21 $9.96 $9.96 $9.96 $9.96 $7.64 0
2017-06-20 $10.01 $10.01 $10.01 $10.01 $7.67 0
2017-06-19 $10.06 $10.06 $10.06 $10.06 $7.71 0
2017-06-16 $10.03 $10.03 $10.03 $10.03 $7.69 0
2017-06-15 $10.05 $10.05 $10.05 $10.05 $7.71 0
2017-06-14 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-06-13 $10.12 $10.12 $10.12 $10.12 $7.73 0
2017-06-12 $10.10 $10.10 $10.10 $10.10 $7.72 0
2017-06-09 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-06-08 $10.08 $10.08 $10.08 $10.08 $7.70 0
2017-06-07 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-06-06 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-06-05 $10.11 $10.11 $10.11 $10.11 $7.72 0
2017-06-02 $10.10 $10.10 $10.10 $10.10 $7.72 0
2017-06-01 $10.11 $10.11 $10.11 $10.11 $7.72 0
2017-05-31 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-05-30 $10.10 $10.10 $10.10 $10.10 $7.72 0
2017-05-26 $10.10 $10.10 $10.10 $10.10 $7.72 0
2017-05-25 $10.11 $10.11 $10.11 $10.11 $7.72 0
2017-05-24 $10.11 $10.11 $10.11 $10.11 $7.72 0
2017-05-23 $10.12 $10.12 $10.12 $10.12 $7.73 0
2017-05-22 $10.10 $10.10 $10.10 $10.10 $7.72 0
2017-05-19 $10.08 $10.08 $10.08 $10.08 $7.70 0
2017-05-18 $10.03 $10.03 $10.03 $10.03 $7.66 0
2017-05-17 $10.03 $10.03 $10.03 $10.03 $7.66 0
2017-05-16 $10.10 $10.10 $10.10 $10.10 $7.72 0
2017-05-15 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-05-12 $10.07 $10.07 $10.07 $10.07 $7.69 0
2017-05-11 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-05-10 $10.09 $10.09 $10.09 $10.09 $7.71 0
2017-05-09 $10.07 $10.07 $10.07 $10.07 $7.69 0
2017-05-08 $10.04 $10.04 $10.04 $10.04 $7.67 0
2017-05-05 $10.03 $10.03 $10.03 $10.03 $7.66 0
2017-05-04 $10.03 $10.03 $10.03 $10.03 $7.66 0
2017-05-03 $10.05 $10.05 $10.05 $10.05 $7.68 0
2017-05-02 $10.05 $10.05 $10.05 $10.05 $7.68 0
2017-05-01 $10.06 $10.06 $10.06 $10.06 $7.69 0
2017-04-28 $10.04 $10.04 $10.04 $10.04 $7.67 0
2017-04-27 $10.03 $10.03 $10.03 $10.03 $7.66 0
2017-04-26 $10.04 $10.04 $10.04 $10.04 $7.67 0
2017-04-25 $10.04 $10.04 $10.04 $10.04 $7.67 0
2017-04-24 $10.00 $10.00 $10.00 $10.00 $7.64 0

D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E (IIREX) News Headlines

Recent D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E (IIREX) News
Similar Companies to D/Ivy ProShs Int Rte Hdg High Yld Ind Fd USD Class E (IIREX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.