Intesa Sanpaolo Spa (IITSF) Exchange: PINK

  1. Overview
  2. Intesa Sanpaolo Spa (IITSF)

Data as of May 6, 2024

$3.61 ($-0.07) -1.90%

Intesa Sanpaolo Spa - Daily Information
Click for more stock information on Intesa Sanpaolo Spa.
Daily Information Data
Date May 6, 2024
Open $3.60
Previous Close $3.61
High $3.62
Low $3.60
Adjusted Open $3.60
Previous Adjusted Close $3.61
Adjusted High $3.62
Adjusted Low $3.60

About Intesa Sanpaolo Spa (IITSF)

No Description Available

Invest in Intesa Sanpaolo Spa (IITSF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Intesa Sanpaolo Spa (IITSF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $3.60 $3.62 $3.60 $3.61 $3.61 7,220
2024-04-04 $3.66 $3.69 $3.66 $3.68 $3.68 53,705
2024-04-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-04-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-04-01 $3.62 $3.62 $3.62 $3.62 $3.62 151
2024-03-28 $3.64 $3.64 $3.62 $3.62 $3.62 61,847
2024-03-27 $3.64 $3.64 $3.64 $3.64 $3.64 204
2024-03-26 $3.60 $3.60 $3.60 $3.60 $3.60 200
2024-03-25 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-03-22 $3.58 $3.58 $3.58 $3.58 $3.58 16,044
2024-03-21 $3.60 $3.60 $3.60 $3.60 $3.60 944
2024-03-20 $3.53 $3.53 $3.53 $3.53 $3.53 66
2024-03-19 $3.53 $3.53 $3.53 $3.53 $3.53 156
2024-03-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-03-15 $3.51 $3.53 $3.46 $3.53 $3.53 6,347
2024-03-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-03-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-03-12 $3.33 $3.33 $3.33 $3.33 $3.33 263
2024-03-11 $3.33 $3.33 $3.33 $3.33 $3.33 263
2024-03-08 $3.36 $3.36 $3.36 $3.36 $3.36 35,043
2024-03-07 $3.38 $3.38 $3.34 $3.36 $3.36 1,658
2024-03-06 $3.39 $3.39 $3.39 $3.39 $3.39 822
2024-03-05 $3.28 $3.28 $3.28 $3.28 $3.28 41
2024-03-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-01 $3.27 $3.28 $3.25 $3.28 $3.28 1,209
2024-02-29 $3.17 $3.17 $3.17 $3.17 $3.17 319,812
2024-02-28 $3.17 $3.17 $3.17 $3.17 $3.17 10,000
2024-02-27 $3.18 $3.18 $3.18 $3.18 $3.18 215
2024-02-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-02-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-02-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-02-21 $3.13 $3.13 $3.10 $3.13 $3.13 4,110
2024-02-20 $3.08 $3.10 $3.08 $3.08 $3.08 18,327
2024-02-16 $3.07 $3.07 $3.07 $3.07 $3.07 563
2024-02-15 $3.07 $3.07 $3.07 $3.07 $3.07 100,000
2024-02-14 $2.99 $2.99 $2.99 $2.99 $2.99 3,163
2024-02-13 $3.06 $3.06 $3.01 $3.01 $3.01 10,257
2024-02-12 $3.04 $3.06 $3.04 $3.06 $3.06 6,560
2024-02-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-02-08 $3.03 $3.03 $3.03 $3.03 $3.03 306
2024-02-07 $3.05 $3.07 $3.05 $3.07 $3.07 3,101
2024-02-06 $3.11 $3.11 $3.11 $3.11 $3.11 16,395
2024-02-05 $3.09 $3.09 $3.07 $3.09 $3.09 2,537
2024-02-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-02-01 $3.05 $3.05 $3.05 $3.05 $3.05 179
2024-01-31 $3.09 $3.09 $3.09 $3.09 $3.09 2,192
2024-01-30 $3.11 $3.11 $3.09 $3.09 $3.09 4,279
2024-01-29 $3.02 $3.02 $3.02 $3.02 $3.02 2,486
2024-01-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-01-25 $3.11 $3.11 $3.11 $3.11 $3.11 6,286
2024-01-24 $3.11 $3.11 $3.11 $3.11 $3.11 268
2024-01-23 $3.03 $3.03 $3.01 $3.03 $3.03 37,669
2024-01-22 $3.02 $3.03 $3.02 $3.02 $3.02 2,253
2024-01-19 $3.01 $3.01 $3.01 $3.01 $3.01 156
2024-01-18 $3.01 $3.01 $2.98 $2.98 $2.98 17,534
2024-01-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2024-01-16 $2.97 $2.97 $2.97 $2.97 $2.97 100
2024-01-12 $3.01 $3.01 $3.01 $3.01 $3.01 129
2024-01-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-10 $3.02 $3.02 $3.02 $3.02 $3.02 1,518
2024-01-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2024-01-08 $3.07 $3.07 $3.07 $3.07 $3.07 2,203
2024-01-05 $3.07 $3.07 $3.07 $3.07 $3.07 2,285
2024-01-04 $3.01 $3.02 $2.99 $2.99 $2.99 4,131
2024-01-03 $2.97 $3.00 $2.97 $3.00 $3.00 3,425
2024-01-02 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2023-12-29 $2.96 $2.96 $2.96 $2.96 $2.96 1,004
2023-12-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-12-26 $2.93 $2.93 $2.93 $2.93 $2.93 927
2023-12-22 $2.92 $2.93 $2.92 $2.93 $2.93 5,596
2023-12-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-12-20 $2.87 $2.87 $2.87 $2.87 $2.87 2,000
2023-12-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-12-18 $2.86 $2.86 $2.86 $2.86 $2.86 1,129
2023-12-15 $2.90 $2.90 $2.87 $2.87 $2.87 2,376
2023-12-14 $2.89 $2.89 $2.89 $2.89 $2.89 6,996
2023-12-13 $2.89 $2.96 $2.89 $2.91 $2.91 5,164
2023-12-12 $2.90 $2.90 $2.90 $2.90 $2.90 9,187
2023-12-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-12-08 $2.89 $2.89 $2.89 $2.89 $2.89 822
2023-12-07 $2.82 $2.88 $2.82 $2.88 $2.88 4,722
2023-12-06 $2.86 $2.86 $2.86 $2.86 $2.86 24,245
2023-12-05 $2.90 $2.90 $2.90 $2.90 $2.90 161
2023-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 24,879
2023-12-01 $2.91 $2.93 $2.91 $2.93 $2.93 811
2023-11-30 $2.89 $2.89 $2.89 $2.89 $2.89 4,000
2023-11-29 $2.88 $2.88 $2.88 $2.88 $2.88 3
2023-11-28 $2.88 $2.88 $2.88 $2.88 $2.88 1,330
2023-11-27 $2.88 $2.88 $2.85 $2.85 $2.85 450
2023-11-24 $2.85 $2.85 $2.85 $2.85 $2.85 831
2023-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-11-21 $2.80 $2.80 $2.80 $2.80 $2.80 200
2023-11-20 $2.81 $2.81 $2.81 $2.81 $2.81 13,352
2023-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 17,739
2023-11-16 $2.88 $2.88 $2.88 $2.88 $2.73 0
2023-11-15 $2.88 $2.88 $2.88 $2.88 $2.73 17,371
2023-11-14 $2.75 $2.75 $2.75 $2.75 $2.61 0
2023-11-13 $2.75 $2.75 $2.75 $2.75 $2.61 0
2023-11-10 $2.74 $2.75 $2.74 $2.75 $2.61 900
2023-11-09 $2.76 $2.76 $2.76 $2.76 $2.62 36,591
2023-11-08 $2.74 $2.74 $2.74 $2.74 $2.60 0
2023-11-07 $2.74 $2.74 $2.74 $2.74 $2.60 42,155
2023-11-06 $2.75 $2.75 $2.75 $2.75 $2.61 34,547
2023-11-03 $2.76 $2.76 $2.76 $2.76 $2.62 12,240
2023-11-02 $2.73 $2.73 $2.69 $2.69 $2.55 1,509
2023-11-01 $2.50 $2.50 $2.50 $2.50 $2.37 0
2023-10-31 $2.50 $2.50 $2.50 $2.50 $2.37 0
2023-10-30 $2.57 $2.62 $2.50 $2.50 $2.37 3,544
2023-10-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-26 $2.46 $2.46 $2.46 $2.46 $2.46 1,199
2023-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 10,700
2023-10-24 $2.47 $2.50 $2.47 $2.50 $2.50 3,100
2023-10-23 $2.54 $2.54 $2.54 $2.54 $2.54 537
2023-10-20 $2.49 $2.49 $2.49 $2.49 $2.49 710
2023-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 11
2023-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-16 $2.55 $2.55 $2.55 $2.55 $2.55 1,484
2023-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 1,233
2023-10-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-10-11 $2.61 $2.61 $2.61 $2.61 $2.61 241
2023-10-10 $2.58 $2.58 $2.56 $2.56 $2.56 1,193
2023-10-09 $2.51 $2.51 $2.51 $2.51 $2.51 33
2023-10-06 $2.51 $2.51 $2.51 $2.51 $2.51 1,310
2023-10-05 $2.48 $2.48 $2.48 $2.48 $2.48 11
2023-10-04 $2.48 $2.48 $2.48 $2.48 $2.48 5,227
2023-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 225
2023-10-02 $2.54 $2.54 $2.54 $2.54 $2.54 10,116
2023-09-29 $2.57 $2.57 $2.57 $2.57 $2.57 103
2023-09-28 $2.54 $2.54 $2.54 $2.54 $2.54 159
2023-09-27 $2.54 $2.54 $2.54 $2.54 $2.54 547
2023-09-26 $2.58 $2.58 $2.58 $2.58 $2.58 35,188
2023-09-25 $2.59 $2.60 $2.59 $2.60 $2.60 5,735
2023-09-22 $2.62 $2.62 $2.62 $2.62 $2.62 6,129
2023-09-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-09-20 $2.70 $2.70 $2.65 $2.65 $2.65 3,022
2023-09-19 $2.60 $2.60 $2.60 $2.60 $2.60 75,345
2023-09-18 $2.58 $2.58 $2.58 $2.58 $2.58 11,005
2023-09-15 $2.63 $2.68 $2.63 $2.64 $2.64 1,132
2023-09-14 $2.64 $2.64 $2.64 $2.64 $2.64 1,132
2023-09-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-09-12 $2.65 $2.65 $2.65 $2.65 $2.65 1,610
2023-09-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-09-08 $2.58 $2.60 $2.55 $2.56 $2.56 30,363
2023-09-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-09-06 $2.60 $2.60 $2.58 $2.58 $2.58 480
2023-09-05 $2.72 $2.72 $2.72 $2.72 $2.72 75
2023-09-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-08-31 $2.72 $2.72 $2.72 $2.72 $2.72 120,000
2023-08-30 $2.72 $2.72 $2.72 $2.72 $2.72 7,500
2023-08-29 $2.70 $2.71 $2.69 $2.71 $2.71 25,661
2023-08-28 $2.68 $2.68 $2.68 $2.68 $2.68 537
2023-08-25 $2.67 $2.67 $2.67 $2.67 $2.67 663
2023-08-24 $2.66 $2.66 $2.66 $2.66 $2.66 30,150
2023-08-23 $2.63 $2.63 $2.63 $2.63 $2.63 7,350
2023-08-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-08-21 $2.68 $2.68 $2.67 $2.67 $2.67 2,251
2023-08-18 $2.62 $2.62 $2.62 $2.62 $2.62 318
2023-08-17 $2.65 $2.65 $2.62 $2.62 $2.62 22,932
2023-08-16 $2.66 $2.66 $2.62 $2.65 $2.65 19,981
2023-08-15 $2.66 $2.66 $2.66 $2.66 $2.66 1,072
2023-08-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-08-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-08-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-08-09 $2.63 $2.64 $2.63 $2.64 $2.64 3,130
2023-08-08 $2.59 $2.59 $2.56 $2.58 $2.58 2,032
2023-08-07 $2.80 $2.80 $2.80 $2.80 $2.80 89
2023-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 528
2023-08-03 $2.78 $2.78 $2.78 $2.78 $2.78 326
2023-08-02 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 596
2023-07-31 $2.91 $2.91 $2.90 $2.90 $2.90 1,198
2023-07-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-07-27 $2.84 $2.84 $2.84 $2.84 $2.84 1,242
2023-07-26 $2.82 $2.82 $2.82 $2.82 $2.82 148,599
2023-07-25 $2.81 $2.81 $2.74 $2.74 $2.74 4,725
2023-07-24 $2.81 $2.81 $2.81 $2.81 $2.81 1,056
2023-07-21 $2.82 $2.82 $2.82 $2.82 $2.82 36,880
2023-07-20 $2.82 $2.83 $2.81 $2.81 $2.81 843
2023-07-19 $2.77 $2.81 $2.77 $2.81 $2.81 2,990
2023-07-18 $2.75 $2.75 $2.75 $2.75 $2.75 61
2023-07-17 $2.75 $2.75 $2.75 $2.75 $2.75 873
2023-07-14 $2.75 $2.75 $2.75 $2.75 $2.75 729
2023-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 432
2023-07-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-06 $2.51 $2.52 $2.51 $2.52 $2.52 8,524
2023-07-05 $2.61 $2.61 $2.61 $2.61 $2.61 493
2023-07-03 $2.66 $2.68 $2.66 $2.68 $2.68 3,826
2023-06-30 $2.67 $2.67 $2.67 $2.67 $2.67 1,199
2023-06-29 $2.61 $2.61 $2.61 $2.61 $2.61 599
2023-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 1,291
2023-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 2,903
2023-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-20 $2.62 $2.62 $2.60 $2.60 $2.60 3,243
2023-06-16 $2.57 $2.57 $2.57 $2.57 $2.57 4,173
2023-06-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-06-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-06-13 $2.47 $2.49 $2.47 $2.49 $2.49 4,987
2023-06-12 $2.44 $2.44 $2.44 $2.44 $2.44 27
2023-06-09 $2.44 $2.44 $2.44 $2.44 $2.44 11,397
2023-06-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-06-07 $2.43 $2.46 $2.43 $2.46 $2.46 5,546
2023-06-06 $2.42 $2.42 $2.42 $2.42 $2.42 282
2023-06-05 $2.43 $2.43 $2.43 $2.43 $2.43 619
2023-06-02 $2.44 $2.46 $2.44 $2.46 $2.46 782
2023-06-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-05-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-05-30 $2.39 $2.39 $2.39 $2.39 $2.39 1,519
2023-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 284
2023-05-25 $2.39 $2.40 $2.39 $2.40 $2.40 52,447
2023-05-24 $2.43 $2.43 $2.39 $2.39 $2.39 4,428
2023-05-23 $2.53 $2.54 $2.53 $2.54 $2.54 2,692
2023-05-22 $2.53 $2.53 $2.53 $2.53 $2.53 1,721
2023-05-19 $2.60 $2.60 $2.60 $2.60 $2.50 0
2023-05-18 $2.60 $2.60 $2.60 $2.60 $2.50 0
2023-05-17 $2.60 $2.60 $2.60 $2.60 $2.50 2,287
2023-05-16 $2.62 $2.62 $2.62 $2.62 $2.52 130
2023-05-15 $2.63 $2.63 $2.63 $2.63 $2.53 2,577
2023-05-12 $2.61 $2.61 $2.61 $2.61 $2.51 0
2023-05-11 $2.61 $2.61 $2.61 $2.61 $2.51 130
2023-05-10 $2.68 $2.68 $2.68 $2.68 $2.68 1
2023-05-09 $2.68 $2.68 $2.68 $2.68 $2.68 5,001
2023-05-08 $2.70 $2.70 $2.70 $2.70 $2.70 46,734
2023-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-05-04 $2.62 $2.62 $2.60 $2.60 $2.60 1,129
2023-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 2,571
2023-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 1
2023-05-01 $2.66 $2.66 $2.65 $2.65 $2.65 4,051
2023-04-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-27 $2.68 $2.68 $2.68 $2.68 $2.68 11,050
2023-04-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-25 $2.68 $2.68 $2.68 $2.68 $2.68 1,107
2023-04-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-21 $2.71 $2.71 $2.71 $2.71 $2.71 50,000
2023-04-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-19 $2.71 $2.75 $2.71 $2.71 $2.71 1,500
2023-04-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-17 $2.68 $2.69 $2.68 $2.69 $2.69 14,491
2023-04-14 $2.73 $2.73 $2.72 $2.72 $2.72 8,670
2023-04-13 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-12 $2.62 $2.63 $2.62 $2.63 $2.63 20,066
2023-04-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-10 $2.57 $2.57 $2.57 $2.57 $2.57 354
2023-04-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-05 $2.51 $2.52 $2.51 $2.52 $2.52 1,663
2023-04-04 $2.56 $2.56 $2.56 $2.56 $2.56 48,400
2023-04-03 $2.58 $2.58 $2.58 $2.58 $2.58 789
2023-03-31 $2.58 $2.58 $2.58 $2.58 $2.58 1,069
2023-03-30 $2.62 $2.62 $2.62 $2.62 $2.62 4,000
2023-03-29 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-03-28 $2.48 $2.50 $2.47 $2.47 $2.47 8,807
2023-03-27 $2.46 $2.46 $2.45 $2.45 $2.45 961
2023-03-24 $2.43 $2.46 $2.43 $2.46 $2.46 3,717
2023-03-23 $2.51 $2.51 $2.51 $2.51 $2.51 6,157
2023-03-22 $2.56 $2.56 $2.54 $2.54 $2.54 2,980
2023-03-21 $2.53 $2.53 $2.52 $2.52 $2.52 69,506
2023-03-20 $2.40 $2.44 $2.40 $2.41 $2.41 24,984
2023-03-17 $2.41 $2.41 $2.41 $2.41 $2.41 20
2023-03-16 $2.39 $2.41 $2.36 $2.41 $2.41 17,293
2023-03-15 $2.38 $2.40 $2.36 $2.38 $2.38 178,710
2023-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 376
2023-03-10 $2.64 $2.64 $2.60 $2.60 $2.60 361
2023-03-09 $2.69 $2.69 $2.69 $2.69 $2.69 857
2023-03-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-07 $2.70 $2.70 $2.70 $2.70 $2.70 2,068
2023-03-06 $2.77 $2.77 $2.77 $2.77 $2.77 2,006
2023-03-03 $2.68 $2.78 $2.68 $2.78 $2.78 11,423
2023-03-02 $2.71 $2.71 $2.71 $2.71 $2.71 136
2023-03-01 $2.70 $2.72 $2.70 $2.72 $2.72 772
2023-02-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-02-27 $2.70 $2.72 $2.69 $2.72 $2.72 1,987
2023-02-24 $2.65 $2.68 $2.65 $2.68 $2.68 16,335
2023-02-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-22 $2.64 $2.67 $2.64 $2.67 $2.67 2,206
2023-02-21 $2.73 $2.73 $2.73 $2.73 $2.73 1,565
2023-02-17 $2.73 $2.75 $2.73 $2.75 $2.75 872
2023-02-16 $2.76 $2.76 $2.71 $2.72 $2.72 2,396
2023-02-15 $2.67 $2.67 $2.66 $2.66 $2.66 1,725
2023-02-14 $2.70 $2.71 $2.69 $2.69 $2.69 17,819
2023-02-13 $2.69 $2.69 $2.69 $2.69 $2.69 157
2023-02-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-02-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-02-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-02-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-02-06 $2.63 $2.63 $2.61 $2.61 $2.61 1,001
2023-02-03 $2.61 $2.61 $2.61 $2.61 $2.61 102,975
2023-02-02 $2.66 $2.67 $2.63 $2.63 $2.63 4,751
2023-02-01 $2.67 $2.67 $2.67 $2.67 $2.67 378
2023-01-31 $2.54 $2.61 $2.54 $2.55 $2.55 29,950
2023-01-30 $2.57 $2.57 $2.57 $2.57 $2.57 3,582
2023-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2023-01-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-01-25 $2.48 $2.48 $2.48 $2.48 $2.48 13
2023-01-24 $2.48 $2.48 $2.48 $2.48 $2.48 44,682
2023-01-23 $2.36 $2.43 $2.36 $2.43 $2.43 347
2023-01-20 $2.35 $2.40 $2.35 $2.40 $2.40 2,340
2023-01-19 $2.39 $2.39 $2.39 $2.39 $2.39 15,000
2023-01-18 $2.37 $2.49 $2.35 $2.49 $2.49 13,211
2023-01-17 $2.49 $2.49 $2.42 $2.48 $2.48 14,458
2023-01-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-01-12 $2.47 $2.47 $2.38 $2.38 $2.38 22,328
2023-01-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-01-10 $2.39 $2.44 $2.39 $2.44 $2.44 1,624
2023-01-09 $2.39 $2.45 $2.37 $2.45 $2.45 4,455
2023-01-06 $2.39 $2.39 $2.37 $2.37 $2.37 2,433
2023-01-05 $2.37 $2.37 $2.27 $2.37 $2.37 44,873
2023-01-04 $2.41 $2.41 $2.41 $2.41 $2.41 719
2023-01-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-29 $2.22 $2.24 $2.22 $2.24 $2.24 54,870
2022-12-28 $2.21 $2.22 $2.15 $2.22 $2.22 199,050
2022-12-27 $2.19 $2.20 $2.14 $2.20 $2.20 39,145
2022-12-23 $2.21 $2.26 $2.21 $2.26 $2.26 22,392
2022-12-22 $2.19 $2.19 $2.15 $2.15 $2.15 7,000
2022-12-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-19 $2.16 $2.16 $2.11 $2.15 $2.15 7,900
2022-12-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-15 $2.14 $2.14 $2.10 $2.10 $2.10 110,987
2022-12-14 $2.21 $2.21 $2.21 $2.21 $2.21 9,798
2022-12-13 $2.23 $2.25 $2.21 $2.21 $2.21 10,946
2022-12-12 $2.17 $2.19 $2.16 $2.18 $2.18 8,920
2022-12-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-12-08 $2.16 $2.16 $2.16 $2.16 $2.16 42,698
2022-12-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-02 $2.22 $2.22 $2.22 $2.22 $2.22 133
2022-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 3,213
2022-11-30 $2.21 $2.22 $2.20 $2.21 $2.21 5,759
2022-11-29 $2.21 $2.21 $2.17 $2.17 $2.17 82,576
2022-11-28 $2.22 $2.22 $2.22 $2.22 $2.22 26
2022-11-25 $2.22 $2.22 $2.22 $2.22 $2.22 13,099
2022-11-23 $2.23 $2.24 $2.23 $2.24 $2.24 10,776
2022-11-22 $2.22 $2.22 $2.22 $2.22 $2.22 12,788
2022-11-21 $2.22 $2.22 $2.19 $2.19 $2.19 17,778
2022-11-18 $2.29 $2.29 $2.25 $2.26 $2.26 2,500
2022-11-17 $2.29 $2.29 $2.29 $2.29 $2.21 103
2022-11-16 $2.28 $2.28 $2.24 $2.24 $2.16 4,043
2022-11-15 $2.29 $2.29 $2.28 $2.28 $2.21 10,900
2022-11-14 $2.25 $2.26 $2.20 $2.26 $2.19 6,370
2022-11-11 $2.28 $2.28 $2.17 $2.17 $2.17 14,129
2022-11-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-04 $2.02 $2.02 $2.02 $2.02 $2.02 228,884
2022-11-03 $1.91 $1.91 $1.91 $1.91 $1.91 176
2022-11-02 $1.94 $1.94 $1.89 $1.89 $1.89 17,403
2022-11-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-31 $1.91 $1.93 $1.91 $1.93 $1.93 18,311
2022-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 210,000
2022-10-27 $1.88 $1.90 $1.88 $1.90 $1.90 511,180
2022-10-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-10-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-10-24 $1.83 $1.83 $1.83 $1.83 $1.83 47,533
2022-10-21 $1.77 $1.78 $1.75 $1.78 $1.78 14,680
2022-10-20 $1.79 $1.79 $1.77 $1.77 $1.77 9,930
2022-10-19 $1.76 $1.76 $1.75 $1.76 $1.76 15,179
2022-10-18 $1.79 $1.79 $1.76 $1.76 $1.76 226,775
2022-10-17 $1.69 $1.69 $1.69 $1.69 $1.69 84,413
2022-10-14 $1.69 $1.69 $1.69 $1.69 $1.69 79,183
2022-10-13 $1.69 $1.69 $1.69 $1.69 $1.69 1,932
2022-10-12 $1.62 $1.62 $1.59 $1.59 $1.59 101,601
2022-10-11 $1.66 $1.66 $1.61 $1.61 $1.61 3,936
2022-10-10 $1.65 $1.65 $1.65 $1.65 $1.65 24,618
2022-10-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 666
2022-10-05 $1.71 $1.71 $1.71 $1.71 $1.71 238
2022-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 16,500
2022-09-30 $1.65 $1.66 $1.65 $1.66 $1.66 936,513
2022-09-29 $1.61 $1.61 $1.61 $1.61 $1.61 17,297
2022-09-28 $1.66 $1.66 $1.66 $1.66 $1.66 14,246
2022-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,875
2022-09-26 $1.70 $1.73 $1.68 $1.68 $1.68 9,589
2022-09-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-21 $1.97 $1.97 $1.97 $1.97 $1.97 1,428,000
2022-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 2,608
2022-09-19 $1.92 $1.97 $1.89 $1.97 $1.97 70,829
2022-09-16 $1.93 $1.94 $1.89 $1.94 $1.94 16,030
2022-09-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-09-14 $1.91 $1.94 $1.91 $1.94 $1.94 5,423
2022-09-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-09-12 $1.95 $1.95 $1.95 $1.95 $1.95 10,587
2022-09-09 $1.84 $1.89 $1.84 $1.89 $1.89 1,368,557
2022-09-08 $1.67 $1.67 $1.67 $1.67 $1.67 162,630
2022-09-07 $1.67 $1.69 $1.67 $1.67 $1.67 22,573
2022-09-06 $1.69 $1.72 $1.65 $1.69 $1.69 215,142
2022-09-02 $1.75 $1.76 $1.75 $1.76 $1.76 10,169
2022-09-01 $1.73 $1.73 $1.73 $1.73 $1.73 122,405
2022-08-31 $1.73 $1.73 $1.73 $1.73 $1.73 8,484
2022-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 41,433
2022-08-29 $1.73 $1.73 $1.69 $1.69 $1.69 7,871
2022-08-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-08-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-08-24 $1.73 $1.73 $1.73 $1.73 $1.73 32,639
2022-08-23 $1.78 $1.78 $1.78 $1.78 $1.78 2,858
2022-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 4,827
2022-08-19 $1.89 $1.89 $1.89 $1.89 $1.89 39,600
2022-08-18 $1.88 $1.89 $1.88 $1.89 $1.89 15,563
2022-08-17 $1.88 $1.88 $1.85 $1.88 $1.88 140,347
2022-08-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-08-15 $1.90 $1.93 $1.88 $1.88 $1.88 30,729
2022-08-12 $1.93 $1.94 $1.93 $1.94 $1.94 4,932
2022-08-11 $1.91 $1.91 $1.88 $1.88 $1.88 55,273
2022-08-10 $1.90 $1.90 $1.89 $1.89 $1.89 450,993
2022-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 210,000
2022-08-08 $1.84 $1.84 $1.84 $1.84 $1.84 90,099
2022-08-05 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-08-04 $1.88 $1.88 $1.88 $1.88 $1.88 5,282
2022-08-03 $1.76 $1.76 $1.76 $1.76 $1.76 39,600
2022-08-02 $1.85 $1.85 $1.76 $1.76 $1.76 50,257
2022-08-01 $1.79 $1.79 $1.79 $1.79 $1.79 48,096
2022-07-29 $1.79 $1.79 $1.79 $1.79 $1.79 86,425
2022-07-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-27 $1.71 $1.72 $1.67 $1.72 $1.72 20,534
2022-07-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-07-25 $1.74 $1.74 $1.74 $1.74 $1.74 1,962,270
2022-07-22 $1.71 $1.71 $1.67 $1.67 $1.67 223,133
2022-07-21 $1.72 $1.75 $1.72 $1.75 $1.75 9,094
2022-07-20 $1.79 $1.79 $1.69 $1.69 $1.69 606,110
2022-07-19 $1.82 $1.82 $1.78 $1.82 $1.82 623,629
2022-07-18 $1.73 $1.73 $1.70 $1.70 $1.70 2,343,394
2022-07-15 $1.67 $1.68 $1.67 $1.67 $1.67 1,082,468
2022-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 17,291
2022-07-13 $1.74 $1.74 $1.70 $1.70 $1.70 30,211
2022-07-12 $1.72 $1.72 $1.71 $1.72 $1.72 188,193
2022-07-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-07-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-07-07 $1.74 $1.84 $1.74 $1.84 $1.84 535,209
2022-07-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 34,431
2022-07-01 $1.85 $1.86 $1.85 $1.86 $1.86 1,883
2022-06-30 $1.88 $1.88 $1.86 $1.86 $1.86 26,007
2022-06-29 $1.99 $1.99 $1.96 $1.97 $1.97 1,081,377
2022-06-28 $2.03 $2.03 $2.03 $2.03 $2.03 2,327
2022-06-27 $2.02 $2.04 $2.02 $2.03 $2.03 231,557
2022-06-24 $2.03 $2.03 $2.03 $2.03 $2.03 9,279
2022-06-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-06-22 $2.03 $2.03 $2.03 $2.03 $2.03 45,600
2022-06-21 $2.08 $2.08 $2.03 $2.03 $2.03 4,377
2022-06-17 $1.89 $1.89 $1.89 $1.89 $1.89 5,818
2022-06-16 $1.89 $1.89 $1.89 $1.89 $1.89 960
2022-06-15 $1.94 $1.94 $1.93 $1.93 $1.93 1,634,113
2022-06-14 $1.85 $1.92 $1.82 $1.92 $1.92 842
2022-06-13 $1.90 $1.90 $1.84 $1.84 $1.84 16,618
2022-06-10 $2.19 $2.19 $2.19 $2.19 $2.19 115,562
2022-06-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-06-08 $2.19 $2.19 $2.19 $2.19 $2.19 6,646
2022-06-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-03 $2.14 $2.14 $2.14 $2.14 $2.14 993
2022-06-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-06-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-31 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-26 $2.16 $2.16 $2.16 $2.16 $2.16 240,810
2022-05-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-23 $2.16 $2.16 $2.08 $2.16 $2.16 506,204
2022-05-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-05-19 $2.11 $2.12 $2.11 $2.11 $2.03 2,373
2022-05-18 $2.11 $2.11 $2.11 $2.11 $2.03 15
2022-05-17 $2.11 $2.11 $2.11 $2.11 $2.03 33,800
2022-05-16 $2.06 $2.06 $2.06 $2.06 $1.98 146,502
2022-05-13 $2.05 $2.10 $2.05 $2.07 $1.99 4,807
2022-05-12 $2.12 $2.12 $2.11 $2.11 $2.03 147,116
2022-05-11 $2.06 $2.12 $2.02 $2.04 $1.96 31,660
2022-05-10 $1.99 $1.99 $1.99 $1.99 $1.91 884
2022-05-09 $1.95 $1.98 $1.95 $1.98 $1.90 5,100
2022-05-06 $2.05 $2.05 $2.00 $2.00 $1.92 79,389
2022-05-05 $2.13 $2.13 $2.03 $2.09 $2.01 13,536
2022-05-04 $2.09 $2.09 $2.09 $2.09 $2.01 0
2022-05-03 $2.09 $2.09 $2.09 $2.09 $2.01 25,000
2022-05-02 $2.03 $2.03 $1.99 $1.99 $1.91 32,163
2022-04-29 $2.10 $2.10 $2.10 $2.10 $2.02 0
2022-04-28 $2.10 $2.10 $2.10 $2.10 $2.02 155
2022-04-27 $2.09 $2.09 $2.09 $2.09 $2.01 5,000
2022-04-26 $2.21 $2.21 $2.21 $2.21 $2.13 25,200
2022-04-25 $2.21 $2.21 $2.21 $2.21 $2.13 25,200
2022-04-22 $2.21 $2.21 $2.21 $2.21 $2.13 135
2022-04-21 $2.27 $2.27 $2.27 $2.27 $2.18 4,736
2022-04-20 $2.15 $2.15 $2.15 $2.15 $2.07 0
2022-04-19 $2.15 $2.15 $2.15 $2.15 $2.07 8,597
2022-04-18 $2.15 $2.15 $2.15 $2.15 $2.07 50,400
2022-04-14 $2.10 $2.15 $2.10 $2.15 $2.07 11,000
2022-04-13 $2.13 $2.13 $2.08 $2.08 $2.00 87,165
2022-04-12 $2.10 $2.10 $2.08 $2.08 $2.00 16,725
2022-04-11 $2.24 $2.24 $2.12 $2.12 $2.04 461,368
2022-04-08 $2.13 $2.13 $2.13 $2.13 $2.05 10,806
2022-04-07 $2.24 $2.24 $2.15 $2.15 $2.07 4,974
2022-04-06 $2.14 $2.19 $2.14 $2.19 $2.11 9,042
2022-04-05 $2.27 $2.27 $2.21 $2.21 $2.13 4,512
2022-04-04 $2.34 $2.34 $2.32 $2.32 $2.23 661
2022-04-01 $2.33 $2.35 $2.33 $2.35 $2.26 6,900
2022-03-31 $2.40 $2.40 $2.40 $2.40 $2.31 1,421
2022-03-30 $2.40 $2.40 $2.37 $2.37 $2.28 5,887
2022-03-29 $2.36 $2.43 $2.36 $2.37 $2.28 65,067
2022-03-28 $2.22 $2.22 $2.22 $2.22 $2.14 0
2022-03-25 $2.22 $2.22 $2.22 $2.22 $2.14 5,551
2022-03-24 $2.24 $2.24 $2.22 $2.22 $2.14 205,823
2022-03-23 $2.30 $2.30 $2.23 $2.23 $2.15 5,425
2022-03-22 $2.34 $2.34 $2.34 $2.34 $2.25 43,216
2022-03-21 $2.35 $2.35 $2.34 $2.34 $2.25 43,216
2022-03-18 $2.28 $2.28 $2.28 $2.28 $2.19 0
2022-03-17 $2.28 $2.28 $2.28 $2.28 $2.19 11,220
2022-03-16 $2.25 $2.25 $2.25 $2.25 $2.16 0
2022-03-15 $2.24 $2.25 $2.24 $2.25 $2.16 600
2022-03-14 $2.24 $2.24 $2.16 $2.18 $2.09 73,999
2022-03-11 $2.23 $2.23 $2.23 $2.23 $2.15 5,579
2022-03-10 $2.16 $2.20 $2.16 $2.20 $2.12 52,499
2022-03-09 $2.28 $2.31 $2.28 $2.31 $2.22 21,097
2022-03-08 $2.08 $2.19 $2.05 $2.19 $2.11 84,777
2022-03-07 $2.14 $2.14 $2.10 $2.10 $2.02 76,634
2022-03-04 $2.20 $2.20 $2.17 $2.18 $2.10 123,039
2022-03-03 $2.30 $2.41 $2.30 $2.41 $2.32 896
2022-03-02 $2.39 $2.43 $2.39 $2.43 $2.34 348
2022-03-01 $2.35 $2.42 $2.35 $2.42 $2.33 7,472
2022-02-28 $2.59 $2.59 $2.52 $2.52 $2.42 9,717
2022-02-25 $2.89 $2.89 $2.84 $2.84 $2.73 10,705
2022-02-24 $2.65 $2.79 $2.65 $2.79 $2.68 4,207
2022-02-23 $3.17 $3.17 $3.17 $3.17 $3.05 0
2022-02-22 $3.17 $3.17 $3.17 $3.17 $3.05 91
2022-02-18 $3.17 $3.17 $3.04 $3.17 $3.05 12,097
2022-02-17 $3.12 $3.13 $3.08 $3.08 $2.96 36,917
2022-02-16 $3.29 $3.29 $3.29 $3.29 $3.16 0
2022-02-15 $3.29 $3.29 $3.29 $3.29 $3.16 60,000
2022-02-14 $3.18 $3.18 $3.06 $3.14 $3.02 70,482
2022-02-11 $3.32 $3.32 $3.21 $3.21 $3.09 13,518
2022-02-10 $3.33 $3.33 $3.33 $3.33 $3.20 1,810
2022-02-09 $3.30 $3.30 $3.28 $3.28 $3.15 5,163
2022-02-08 $3.22 $3.22 $3.22 $3.22 $3.10 127
2022-02-07 $3.11 $3.11 $3.11 $3.11 $2.99 750
2022-02-04 $3.11 $3.11 $3.11 $3.11 $2.99 177
2022-02-03 $3.01 $3.01 $3.01 $3.01 $2.90 8
2022-02-02 $3.01 $3.01 $3.01 $3.01 $2.90 6,388
2022-02-01 $3.00 $3.01 $3.00 $3.01 $2.90 581
2022-01-31 $2.99 $2.99 $2.99 $2.99 $2.88 496
2022-01-28 $2.96 $2.96 $2.96 $2.96 $2.85 3,270
2022-01-27 $2.81 $2.81 $2.81 $2.81 $2.71 0
2022-01-26 $2.81 $2.81 $2.81 $2.81 $2.71 36,000
2022-01-25 $2.81 $2.84 $2.78 $2.81 $2.71 10,183
2022-01-24 $2.84 $2.86 $2.78 $2.86 $2.75 18,164
2022-01-21 $2.90 $2.94 $2.90 $2.94 $2.83 16,347
2022-01-20 $2.84 $2.94 $2.84 $2.90 $2.79 6,116
2022-01-19 $2.89 $2.89 $2.86 $2.86 $2.75 495,682
2022-01-18 $3.00 $3.00 $2.95 $2.95 $2.84 78,119
2022-01-14 $2.97 $2.97 $2.97 $2.97 $2.86 1,001
2022-01-13 $2.97 $2.97 $2.97 $2.97 $2.85 7,976
2022-01-12 $2.92 $2.93 $2.92 $2.93 $2.82 19,945
2022-01-11 $2.81 $2.86 $2.81 $2.86 $2.75 17,573
2022-01-10 $2.80 $2.80 $2.80 $2.80 $2.69 0
2022-01-07 $2.80 $2.80 $2.80 $2.80 $2.69 8,795
2022-01-06 $2.77 $2.79 $2.72 $2.79 $2.68 21,267
2022-01-05 $2.75 $2.75 $2.75 $2.75 $2.65 16,692
2022-01-04 $2.73 $2.73 $2.73 $2.73 $2.63 8,126
2022-01-03 $2.56 $2.56 $2.56 $2.56 $2.46 0
2021-12-31 $2.56 $2.56 $2.56 $2.56 $2.46 0
2021-12-30 $2.56 $2.56 $2.56 $2.56 $2.46 0
2021-12-29 $2.59 $2.59 $2.56 $2.56 $2.46 8,112
2021-12-28 $2.58 $2.58 $2.58 $2.58 $2.48 56
2021-12-27 $2.58 $2.58 $2.58 $2.58 $2.48 0
2021-12-23 $2.58 $2.58 $2.58 $2.58 $2.48 48,686
2021-12-22 $2.52 $2.55 $2.49 $2.55 $2.45 63,446
2021-12-21 $2.50 $2.50 $2.48 $2.48 $2.38 223,647
2021-12-20 $2.45 $2.45 $2.45 $2.45 $2.36 0
2021-12-17 $2.48 $2.48 $2.45 $2.45 $2.36 2,910
2021-12-16 $2.54 $2.54 $2.54 $2.54 $2.44 264,829
2021-12-15 $2.48 $2.52 $2.48 $2.52 $2.42 72,456
2021-12-14 $2.50 $2.50 $2.49 $2.50 $2.40 64,223
2021-12-13 $2.54 $2.54 $2.45 $2.50 $2.40 415,547
2021-12-10 $2.51 $2.51 $2.46 $2.46 $2.37 7,646
2021-12-09 $2.53 $2.53 $2.52 $2.52 $2.42 7,550
2021-12-08 $2.55 $2.55 $2.55 $2.55 $2.45 0
2021-12-07 $2.55 $2.55 $2.55 $2.55 $2.45 38,400
2021-12-06 $2.49 $2.55 $2.49 $2.55 $2.45 8,000
2021-12-03 $2.43 $2.43 $2.39 $2.39 $2.30 6,000
2021-12-02 $2.45 $2.45 $2.45 $2.45 $2.36 7,194
2021-12-01 $2.42 $2.42 $2.42 $2.42 $2.33 3,613
2021-11-30 $2.44 $2.44 $2.38 $2.38 $2.29 6,398
2021-11-29 $2.49 $2.49 $2.49 $2.49 $2.40 94
2021-11-26 $2.49 $2.49 $2.49 $2.49 $2.40 1,366
2021-11-24 $2.61 $2.61 $2.61 $2.61 $2.51 4,757
2021-11-23 $2.61 $2.61 $2.61 $2.61 $2.51 0
2021-11-22 $2.61 $2.61 $2.61 $2.61 $2.51 39,981
2021-11-19 $2.72 $2.72 $2.71 $2.72 $2.62 9,781
2021-11-18 $2.84 $2.84 $2.84 $2.84 $2.65 52
2021-11-17 $2.84 $2.84 $2.84 $2.84 $2.65 5,000
2021-11-16 $2.83 $2.86 $2.81 $2.85 $2.66 15,529
2021-11-15 $2.87 $2.87 $2.83 $2.84 $2.65 10,067
2021-11-12 $2.83 $2.84 $2.83 $2.84 $2.65 103,190
2021-11-11 $2.87 $2.87 $2.87 $2.87 $2.68 1,376
2021-11-10 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-11-09 $2.89 $2.89 $2.86 $2.86 $2.67 6,571
2021-11-08 $2.93 $2.93 $2.93 $2.93 $2.74 131
2021-11-05 $2.90 $2.90 $2.90 $2.90 $2.71 3,246
2021-11-04 $2.87 $2.87 $2.82 $2.82 $2.63 7,716
2021-11-03 $2.92 $2.92 $2.92 $2.92 $2.73 10
2021-11-02 $2.92 $2.92 $2.92 $2.92 $2.73 3,207
2021-11-01 $2.92 $2.92 $2.92 $2.92 $2.73 3,207
2021-10-29 $2.87 $2.87 $2.87 $2.87 $2.68 30
2021-10-28 $2.86 $2.87 $2.86 $2.87 $2.68 10,000
2021-10-27 $2.85 $2.85 $2.85 $2.85 $2.66 566
2021-10-26 $2.84 $2.84 $2.84 $2.84 $2.65 0
2021-10-25 $2.88 $2.88 $2.84 $2.84 $2.65 1,430
2021-10-22 $2.86 $2.86 $2.86 $2.86 $2.67 0
2021-10-21 $2.86 $2.86 $2.86 $2.86 $2.67 2,034
2021-10-20 $2.87 $2.89 $2.87 $2.89 $2.70 5,238
2021-10-19 $2.86 $2.87 $2.84 $2.87 $2.68 51,027
2021-10-18 $3.00 $3.00 $3.00 $3.00 $2.80 0
2021-10-15 $2.97 $3.00 $2.97 $3.00 $2.80 52,972
2021-10-14 $2.94 $2.94 $2.93 $2.93 $2.63 8,100
2021-10-13 $2.89 $2.93 $2.89 $2.93 $2.63 12,000
2021-10-12 $2.87 $2.92 $2.87 $2.92 $2.62 27,974
2021-10-11 $2.87 $2.87 $2.87 $2.87 $2.58 0
2021-10-08 $2.87 $2.87 $2.87 $2.87 $2.58 0
2021-10-07 $2.87 $2.87 $2.87 $2.87 $2.58 10,874
2021-10-06 $2.87 $2.88 $2.87 $2.88 $2.59 8,777
2021-10-05 $2.79 $2.79 $2.79 $2.79 $2.51 0
2021-10-04 $2.81 $2.85 $2.79 $2.79 $2.51 267,611
2021-10-01 $2.82 $2.86 $2.81 $2.86 $2.57 61,555
2021-09-30 $2.85 $2.86 $2.84 $2.84 $2.55 628,582
2021-09-29 $2.82 $2.88 $2.82 $2.87 $2.58 42,026
2021-09-28 $2.86 $2.87 $2.86 $2.87 $2.58 6,000
2021-09-27 $2.89 $2.89 $2.89 $2.89 $2.60 2,086
2021-09-24 $2.85 $2.85 $2.85 $2.85 $2.56 102,000
2021-09-23 $2.86 $2.86 $2.86 $2.86 $2.57 31,600
2021-09-22 $2.79 $2.79 $2.79 $2.79 $2.51 11,000
2021-09-21 $2.76 $2.76 $2.76 $2.76 $2.48 47,124
2021-09-20 $2.79 $2.79 $2.79 $2.79 $2.51 0
2021-09-17 $2.79 $2.79 $2.79 $2.79 $2.51 16,134
2021-09-16 $2.81 $2.81 $2.81 $2.81 $2.53 2,336
2021-09-15 $2.84 $2.84 $2.84 $2.84 $2.55 282
2021-09-14 $2.84 $2.84 $2.84 $2.84 $2.55 3,303
2021-09-13 $2.83 $2.83 $2.83 $2.83 $2.54 181
2021-09-10 $2.77 $2.77 $2.77 $2.77 $2.49 20,794
2021-09-09 $2.87 $2.87 $2.87 $2.87 $2.58 0
2021-09-08 $2.87 $2.87 $2.87 $2.87 $2.58 68
2021-09-07 $2.87 $2.87 $2.87 $2.87 $2.58 0
2021-09-03 $2.87 $2.87 $2.87 $2.87 $2.58 2,643
2021-09-02 $2.89 $2.89 $2.89 $2.89 $2.60 3,473
2021-09-01 $2.78 $2.78 $2.78 $2.78 $2.50 1,303,326
2021-08-31 $2.78 $2.78 $2.78 $2.78 $2.50 3,104
2021-08-30 $2.78 $2.78 $2.78 $2.78 $2.50 100
2021-08-27 $2.80 $2.80 $2.80 $2.80 $2.52 130,948
2021-08-26 $2.79 $2.79 $2.79 $2.79 $2.51 0
2021-08-25 $2.79 $2.79 $2.79 $2.79 $2.51 1,251
2021-08-24 $2.79 $2.80 $2.79 $2.79 $2.51 16,580
2021-08-23 $2.80 $2.80 $2.80 $2.80 $2.52 585
2021-08-20 $2.74 $2.74 $2.72 $2.72 $2.45 9,002
2021-08-19 $2.83 $2.83 $2.83 $2.83 $2.54 0
2021-08-18 $2.83 $2.83 $2.83 $2.83 $2.54 39,980
2021-08-17 $2.83 $2.83 $2.83 $2.83 $2.54 246
2021-08-16 $2.87 $2.89 $2.84 $2.89 $2.60 10,041
2021-08-13 $2.89 $2.89 $2.89 $2.89 $2.60 16,010
2021-08-12 $2.89 $2.89 $2.89 $2.89 $2.60 4,895
2021-08-11 $2.85 $2.92 $2.85 $2.92 $2.63 5,406
2021-08-10 $2.85 $2.85 $2.85 $2.85 $2.56 3,634
2021-08-09 $2.83 $2.83 $2.83 $2.83 $2.54 0
2021-08-06 $2.81 $2.83 $2.81 $2.83 $2.54 16,911
2021-08-05 $2.78 $2.78 $2.78 $2.78 $2.50 0
2021-08-04 $2.78 $2.78 $2.78 $2.78 $2.50 2
2021-08-03 $2.78 $2.78 $2.78 $2.78 $2.50 0
2021-08-02 $2.78 $2.78 $2.78 $2.78 $2.50 0
2021-07-30 $2.78 $2.78 $2.78 $2.78 $2.50 16,146
2021-07-29 $2.75 $2.75 $2.75 $2.75 $2.47 8,493
2021-07-28 $2.75 $2.75 $2.75 $2.75 $2.47 400
2021-07-27 $2.77 $2.77 $2.77 $2.77 $2.49 0
2021-07-26 $2.75 $2.80 $2.75 $2.77 $2.49 6,610
2021-07-23 $2.71 $2.72 $2.68 $2.72 $2.45 17,395
2021-07-22 $2.68 $2.68 $2.68 $2.68 $2.41 249
2021-07-21 $2.64 $2.64 $2.64 $2.64 $2.37 442
2021-07-20 $2.50 $2.50 $2.50 $2.50 $2.25 0
2021-07-19 $2.53 $2.53 $2.50 $2.50 $2.25 6,058
2021-07-16 $2.66 $2.66 $2.63 $2.63 $2.36 815
2021-07-15 $2.67 $2.67 $2.63 $2.63 $2.36 12,588
2021-07-14 $2.74 $2.74 $2.74 $2.74 $2.46 3,018
2021-07-13 $2.74 $2.74 $2.69 $2.69 $2.41 601,411
2021-07-12 $2.76 $2.76 $2.72 $2.73 $2.46 4,453
2021-07-09 $2.74 $2.74 $2.69 $2.73 $2.45 211,659
2021-07-08 $2.65 $2.65 $2.65 $2.65 $2.38 534
2021-07-07 $2.75 $2.75 $2.75 $2.75 $2.47 3,010
2021-07-06 $2.81 $2.81 $2.81 $2.81 $2.52 5
2021-07-02 $2.81 $2.81 $2.77 $2.81 $2.52 268,783
2021-07-01 $2.78 $2.78 $2.78 $2.78 $2.50 1,015
2021-06-30 $2.83 $2.83 $2.83 $2.83 $2.54 0
2021-06-29 $2.83 $2.83 $2.83 $2.83 $2.54 42,479
2021-06-28 $2.79 $2.82 $2.79 $2.82 $2.54 5,564
2021-06-25 $2.87 $2.87 $2.86 $2.86 $2.57 25,470
2021-06-24 $2.83 $2.83 $2.83 $2.83 $2.54 564
2021-06-23 $2.76 $2.76 $2.76 $2.76 $2.48 561
2021-06-22 $2.82 $2.82 $2.82 $2.82 $2.54 2,364
2021-06-21 $2.77 $2.77 $2.77 $2.77 $2.49 548
2021-06-18 $2.79 $2.84 $2.79 $2.84 $2.55 10,381
2021-06-17 $2.94 $2.94 $2.94 $2.94 $2.64 238
2021-06-16 $2.95 $2.95 $2.90 $2.93 $2.63 10,849
2021-06-15 $2.99 $2.99 $2.93 $2.97 $2.67 3,082
2021-06-14 $2.99 $2.99 $2.99 $2.99 $2.69 4,811
2021-06-11 $2.96 $2.96 $2.96 $2.96 $2.66 0
2021-06-10 $2.96 $2.96 $2.96 $2.96 $2.66 0
2021-06-09 $2.96 $2.96 $2.96 $2.96 $2.66 544
2021-06-08 $2.99 $2.99 $2.99 $2.99 $2.69 1,427
2021-06-07 $3.10 $3.10 $3.00 $3.04 $2.73 92,911
2021-06-04 $3.03 $3.03 $3.03 $3.03 $2.72 43,476
2021-06-03 $3.01 $3.01 $3.01 $3.01 $2.71 261
2021-06-02 $3.01 $3.01 $3.01 $3.01 $2.71 0
2021-06-01 $2.97 $3.01 $2.97 $3.01 $2.71 40,568
2021-05-28 $2.93 $2.96 $2.93 $2.96 $2.66 7,547
2021-05-27 $2.93 $2.93 $2.90 $2.90 $2.61 3,884
2021-05-26 $2.89 $2.89 $2.89 $2.89 $2.60 7,169
2021-05-25 $2.89 $2.91 $2.86 $2.91 $2.62 4,507
2021-05-24 $2.90 $2.90 $2.90 $2.90 $2.61 13,927
2021-05-21 $2.89 $2.89 $2.89 $2.89 $2.56 537
2021-05-20 $2.88 $2.88 $2.88 $2.88 $2.55 2,386
2021-05-19 $2.93 $2.93 $2.93 $2.93 $2.60 0
2021-05-18 $3.10 $3.10 $2.93 $2.93 $2.60 5,650
2021-05-17 $2.93 $2.93 $2.88 $2.88 $2.55 3,710
2021-05-14 $2.85 $2.85 $2.85 $2.85 $2.53 300
2021-05-13 $2.95 $2.95 $2.95 $2.95 $2.61 0
2021-05-12 $2.95 $2.95 $2.95 $2.95 $2.61 0
2021-05-11 $2.95 $2.95 $2.95 $2.95 $2.61 7,927
2021-05-10 $2.87 $2.87 $2.87 $2.87 $2.54 0
2021-05-07 $2.87 $2.87 $2.87 $2.87 $2.54 536
2021-05-06 $2.84 $2.84 $2.80 $2.80 $2.48 985
2021-05-05 $2.79 $2.87 $2.75 $2.87 $2.54 28,908
2021-05-04 $2.84 $2.84 $2.83 $2.83 $2.51 660
2021-05-03 $2.84 $2.84 $2.84 $2.84 $2.52 825
2021-04-30 $2.84 $2.84 $2.84 $2.84 $2.52 2,309
2021-04-29 $2.84 $2.84 $2.84 $2.84 $2.52 20
2021-04-28 $2.84 $2.84 $2.71 $2.84 $2.52 24,125
2021-04-27 $2.81 $2.81 $2.81 $2.81 $2.49 48
2021-04-26 $2.76 $2.81 $2.76 $2.81 $2.49 5,813
2021-04-23 $2.67 $2.73 $2.67 $2.73 $2.42 29,599
2021-04-22 $2.72 $2.72 $2.72 $2.72 $2.41 281
2021-04-21 $2.70 $2.70 $2.70 $2.70 $2.39 10,000
2021-04-20 $2.83 $2.83 $2.83 $2.83 $2.51 0
2021-04-19 $2.83 $2.83 $2.83 $2.83 $2.51 326
2021-04-16 $2.77 $2.77 $2.77 $2.77 $2.46 48,000
2021-04-15 $2.74 $2.74 $2.73 $2.73 $2.41 676
2021-04-14 $2.73 $2.73 $2.67 $2.67 $2.37 1,562
2021-04-13 $2.70 $2.70 $2.66 $2.66 $2.36 33,526
2021-04-12 $2.71 $2.71 $2.69 $2.69 $2.38 120,161
2021-04-09 $2.66 $2.66 $2.66 $2.66 $2.36 0
2021-04-08 $2.66 $2.66 $2.66 $2.66 $2.36 5,117
2021-04-07 $2.73 $2.80 $2.73 $2.73 $2.42 700,106
2021-04-06 $2.75 $2.78 $2.71 $2.71 $2.40 56,827
2021-04-05 $2.73 $2.73 $2.73 $2.73 $2.41 0
2021-04-01 $2.73 $2.73 $2.73 $2.73 $2.41 610
2021-03-31 $2.73 $2.73 $2.65 $2.73 $2.42 23,300
2021-03-30 $2.65 $2.65 $2.65 $2.65 $2.35 0
2021-03-29 $2.70 $2.70 $2.65 $2.65 $2.35 54,960
2021-03-26 $2.72 $2.72 $2.72 $2.72 $2.41 240,060
2021-03-25 $2.78 $2.78 $2.78 $2.78 $2.46 0
2021-03-24 $2.78 $2.78 $2.78 $2.78 $2.46 4,251
2021-03-23 $2.73 $2.77 $2.73 $2.77 $2.45 5,265
2021-03-22 $2.80 $2.80 $2.75 $2.75 $2.44 132,704
2021-03-19 $2.83 $2.83 $2.83 $2.83 $2.51 1,107
2021-03-18 $2.74 $2.74 $2.74 $2.74 $2.43 500
2021-03-17 $2.76 $2.76 $2.73 $2.73 $2.42 18,774
2021-03-16 $2.72 $2.72 $2.72 $2.72 $2.41 100
2021-03-15 $2.72 $2.72 $2.72 $2.72 $2.41 1
2021-03-12 $2.67 $2.72 $2.66 $2.72 $2.41 500
2021-03-11 $2.70 $2.71 $2.65 $2.65 $2.35 81,857
2021-03-10 $2.67 $2.67 $2.67 $2.67 $2.37 0
2021-03-09 $2.67 $2.67 $2.67 $2.67 $2.37 56
2021-03-08 $2.67 $2.67 $2.67 $2.67 $2.37 0
2021-03-05 $2.68 $2.68 $2.67 $2.67 $2.37 832
2021-03-04 $2.66 $2.66 $2.66 $2.66 $2.36 293
2021-03-03 $2.61 $2.61 $2.61 $2.61 $2.31 0
2021-03-02 $2.61 $2.61 $2.61 $2.61 $2.31 727
2021-03-01 $2.65 $2.65 $2.56 $2.56 $2.27 4,851
2021-02-26 $2.60 $2.63 $2.59 $2.62 $2.32 7,000
2021-02-25 $2.64 $2.64 $2.61 $2.62 $2.32 7,000
2021-02-24 $2.63 $2.63 $2.58 $2.60 $2.30 50,454
2021-02-23 $2.58 $2.58 $2.58 $2.58 $2.29 33,025
2021-02-22 $2.51 $2.61 $2.51 $2.61 $2.31 19,084
2021-02-19 $2.62 $2.62 $2.60 $2.60 $2.30 3,169
2021-02-18 $2.52 $2.56 $2.51 $2.51 $2.22 18,360
2021-02-17 $2.57 $2.57 $2.57 $2.57 $2.28 3,519
2021-02-16 $2.60 $2.60 $2.50 $2.50 $2.22 22,609
2021-02-12 $2.55 $2.60 $2.50 $2.60 $2.30 9,277
2021-02-11 $2.54 $2.54 $2.53 $2.53 $2.24 1,953
2021-02-10 $2.55 $2.56 $2.53 $2.54 $2.25 5,057
2021-02-09 $2.55 $2.55 $2.52 $2.54 $2.25 5,057
2021-02-08 $2.50 $2.50 $2.50 $2.50 $2.22 7,275
2021-02-05 $2.46 $2.50 $2.46 $2.50 $2.22 152,435
2021-02-04 $2.42 $2.46 $2.41 $2.46 $2.18 318,401
2021-02-03 $2.30 $2.30 $2.30 $2.30 $2.04 1,040
2021-02-02 $2.29 $2.31 $2.21 $2.21 $1.96 26,983
2021-02-01 $2.26 $2.26 $2.26 $2.26 $2.00 3,527
2021-01-29 $2.19 $2.19 $2.19 $2.19 $1.94 2,230
2021-01-28 $2.20 $2.20 $2.20 $2.20 $1.95 0
2021-01-27 $2.20 $2.20 $2.20 $2.20 $1.95 643
2021-01-26 $2.27 $2.27 $2.26 $2.26 $2.00 5,788
2021-01-25 $2.23 $2.23 $2.18 $2.22 $1.97 4,272
2021-01-22 $2.37 $2.37 $2.37 $2.37 $2.10 0
2021-01-21 $2.37 $2.37 $2.37 $2.37 $2.10 2,982
2021-01-20 $2.35 $2.35 $2.35 $2.35 $2.08 1,583
2021-01-19 $2.35 $2.36 $2.29 $2.29 $2.03 13,914
2021-01-15 $2.33 $2.33 $2.32 $2.32 $2.06 10,918
2021-01-14 $2.37 $2.37 $2.29 $2.34 $2.07 6,822
2021-01-13 $2.34 $2.34 $2.34 $2.34 $2.07 0
2021-01-12 $2.34 $2.34 $2.34 $2.34 $2.07 0
2021-01-11 $2.37 $2.37 $2.34 $2.34 $2.07 6,822
2021-01-08 $2.44 $2.44 $2.39 $2.39 $2.12 120,943
2021-01-07 $2.42 $2.45 $2.42 $2.45 $2.17 30,374
2021-01-06 $2.32 $2.32 $2.32 $2.32 $2.05 0
2021-01-05 $2.32 $2.32 $2.32 $2.32 $2.05 0
2021-01-04 $2.33 $2.33 $2.32 $2.32 $2.05 1,471
2020-12-31 $2.42 $2.42 $2.42 $2.42 $2.14 5,166
2020-12-30 $2.35 $2.36 $2.31 $2.36 $2.09 37,510
2020-12-29 $2.33 $2.33 $2.33 $2.33 $2.07 534
2020-12-28 $2.34 $2.40 $2.31 $2.37 $2.10 2,438
2020-12-24 $2.37 $2.37 $2.37 $2.37 $2.10 0
2020-12-23 $2.37 $2.37 $2.37 $2.37 $2.10 2,438
2020-12-22 $2.33 $2.33 $2.33 $2.33 $2.06 517
2020-12-21 $2.26 $2.26 $2.26 $2.26 $2.00 1,600
2020-12-18 $2.37 $2.37 $2.36 $2.36 $2.09 12,885
2020-12-17 $2.36 $2.36 $2.36 $2.36 $2.09 0
2020-12-16 $2.39 $2.39 $2.36 $2.36 $2.09 401
2020-12-15 $2.36 $2.36 $2.35 $2.35 $2.08 7,665
2020-12-14 $2.39 $2.40 $2.39 $2.40 $2.13 8,287
2020-12-11 $2.37 $2.39 $2.32 $2.32 $2.06 25,764
2020-12-10 $2.37 $2.40 $2.37 $2.38 $2.11 6,703
2020-12-09 $2.40 $2.40 $2.37 $2.37 $2.10 1,421
2020-12-08 $2.37 $2.37 $2.37 $2.37 $2.10 15,173
2020-12-07 $2.39 $2.43 $2.35 $2.35 $2.08 8,947
2020-12-04 $2.46 $2.46 $2.42 $2.42 $2.14 118,918
2020-12-03 $2.39 $2.41 $2.39 $2.41 $2.13 364,219
2020-12-02 $2.39 $2.39 $2.39 $2.39 $2.12 1,330
2020-12-01 $2.39 $2.39 $2.35 $2.37 $2.10 2,656,617
2020-11-30 $2.32 $2.32 $2.32 $2.32 $2.06 0
2020-11-27 $2.32 $2.32 $2.32 $2.32 $2.06 500
2020-11-25 $2.31 $2.31 $2.31 $2.31 $2.04 697
2020-11-24 $2.20 $2.20 $2.20 $2.20 $1.95 82,058
2020-11-23 $2.20 $2.20 $2.20 $2.20 $1.95 0
2020-11-20 $2.20 $2.20 $2.20 $2.20 $1.95 0
2020-11-19 $2.25 $2.25 $2.20 $2.20 $1.95 82,058
2020-11-18 $2.22 $2.22 $2.22 $2.22 $1.96 54,816
2020-11-17 $2.23 $2.23 $2.23 $2.23 $1.98 1,821
2020-11-16 $2.21 $2.21 $2.17 $2.18 $1.93 27,398
2020-11-13 $2.18 $2.18 $2.14 $2.15 $1.91 194,826
2020-11-12 $2.11 $2.14 $2.09 $2.13 $1.89 967,604
2020-11-11 $2.14 $2.15 $2.14 $2.15 $1.90 211,927
2020-11-10 $2.18 $2.18 $2.18 $2.18 $1.93 1,865
2020-11-09 $2.08 $2.08 $2.08 $2.08 $1.84 2,466
2020-11-06 $1.94 $1.94 $1.91 $1.91 $1.69 18,197
2020-11-05 $1.93 $1.93 $1.91 $1.91 $1.69 235,988
2020-11-04 $1.87 $1.87 $1.86 $1.86 $1.65 7,000
2020-11-03 $1.80 $1.80 $1.80 $1.80 $1.59 1,555
2020-11-02 $1.72 $1.74 $1.72 $1.73 $1.53 71,971
2020-10-30 $1.64 $1.65 $1.64 $1.65 $1.46 345,876
2020-10-29 $1.65 $1.65 $1.63 $1.63 $1.44 84,800
2020-10-28 $1.67 $1.67 $1.67 $1.67 $1.48 2,244
2020-10-27 $1.80 $1.80 $1.80 $1.80 $1.59 200
2020-10-26 $1.83 $1.83 $1.81 $1.81 $1.60 3,200
2020-10-23 $1.84 $1.84 $1.83 $1.83 $1.62 3,058
2020-10-22 $1.82 $1.82 $1.82 $1.82 $1.61 1,824
2020-10-21 $1.84 $1.84 $1.82 $1.82 $1.62 4,979
2020-10-20 $1.89 $1.89 $1.89 $1.89 $1.67 0
2020-10-19 $1.89 $1.89 $1.89 $1.89 $1.67 0
2020-10-16 $1.89 $1.89 $1.89 $1.89 $1.67 0
2020-10-15 $1.89 $1.89 $1.89 $1.89 $1.67 0
2020-10-14 $1.89 $1.89 $1.89 $1.89 $1.67 877
2020-10-13 $2.01 $2.01 $2.01 $2.01 $1.78 0
2020-10-12 $2.01 $2.01 $2.01 $2.01 $1.78 71
2020-10-09 $2.01 $2.01 $2.01 $2.01 $1.78 2,244
2020-10-08 $1.92 $1.92 $1.92 $1.92 $1.70 0
2020-10-07 $1.98 $1.98 $1.92 $1.92 $1.70 16,164
2020-10-06 $1.96 $1.97 $1.94 $1.97 $1.75 28,935
2020-10-05 $1.84 $1.84 $1.84 $1.84 $1.63 0
2020-10-02 $1.87 $1.87 $1.84 $1.84 $1.63 5,000
2020-10-01 $1.86 $1.86 $1.85 $1.85 $1.64 2,462
2020-09-30 $1.89 $1.89 $1.88 $1.88 $1.66 31,915
2020-09-29 $1.81 $1.81 $1.81 $1.81 $1.60 0
2020-09-28 $1.81 $1.81 $1.81 $1.81 $1.60 0
2020-09-25 $1.79 $1.83 $1.79 $1.81 $1.60 126,136
2020-09-24 $1.85 $1.88 $1.84 $1.88 $1.66 239,026
2020-09-23 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-09-22 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-09-21 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-09-18 $2.00 $2.00 $2.00 $2.00 $1.77 173,804
2020-09-17 $2.08 $2.08 $2.08 $2.08 $1.84 0
2020-09-16 $2.15 $2.15 $2.06 $2.08 $1.84 5,199
2020-09-15 $2.17 $2.17 $2.17 $2.17 $1.92 0
2020-09-14 $2.17 $2.17 $2.17 $2.17 $1.92 0
2020-09-11 $2.17 $2.17 $2.17 $2.17 $1.92 485
2020-09-10 $2.17 $2.17 $2.06 $2.06 $1.83 6,831
2020-09-09 $2.06 $2.06 $2.06 $2.06 $1.83 975
2020-09-08 $2.05 $2.08 $2.05 $2.08 $1.84 4,124
2020-09-04 $2.06 $2.06 $2.02 $2.02 $1.79 3,895
2020-09-03 $2.15 $2.15 $2.15 $2.15 $1.91 2,240
2020-09-02 $2.16 $2.16 $2.16 $2.16 $1.92 0
2020-09-01 $2.16 $2.16 $2.16 $2.16 $1.92 0
2020-08-31 $2.16 $2.16 $2.16 $2.16 $1.92 5,027
2020-08-28 $2.11 $2.11 $2.11 $2.11 $1.87 25
2020-08-27 $2.11 $2.11 $2.11 $2.11 $1.87 5,396
2020-08-26 $2.16 $2.16 $2.16 $2.16 $1.91 0
2020-08-25 $2.16 $2.16 $2.16 $2.16 $1.91 39,660
2020-08-24 $2.11 $2.11 $2.11 $2.11 $1.87 0
2020-08-21 $2.11 $2.11 $2.11 $2.11 $1.87 855
2020-08-20 $2.12 $2.12 $2.12 $2.12 $1.88 10,791
2020-08-19 $2.17 $2.17 $2.14 $2.14 $1.90 73,280
2020-08-18 $2.17 $2.17 $2.17 $2.17 $1.92 25
2020-08-17 $2.17 $2.17 $2.17 $2.17 $1.92 0
2020-08-14 $2.17 $2.17 $2.17 $2.17 $1.92 0
2020-08-13 $2.17 $2.17 $2.17 $2.17 $1.92 0
2020-08-12 $2.17 $2.17 $2.17 $2.17 $1.92 0
2020-08-11 $2.17 $2.17 $2.17 $2.17 $1.92 6,869
2020-08-10 $2.10 $2.11 $2.10 $2.11 $1.87 8,309
2020-08-07 $2.18 $2.18 $2.17 $2.17 $1.92 500
2020-08-06 $2.15 $2.15 $2.15 $2.15 $1.91 0
2020-08-05 $2.15 $2.15 $2.15 $2.15 $1.91 5,618
2020-08-04 $2.10 $2.10 $2.10 $2.10 $1.86 244
2020-08-03 $1.98 $1.98 $1.98 $1.98 $1.75 2,371
2020-07-31 $2.04 $2.04 $2.04 $2.04 $1.80 1,612
2020-07-30 $2.18 $2.18 $2.18 $2.18 $1.93 0
2020-07-29 $2.18 $2.18 $2.18 $2.18 $1.93 0
2020-07-28 $2.18 $2.18 $2.18 $2.18 $1.93 0
2020-07-27 $2.07 $2.18 $2.07 $2.18 $1.93 2,692
2020-07-24 $2.09 $2.09 $2.09 $2.09 $1.85 2,357
2020-07-23 $2.13 $2.19 $2.10 $2.19 $1.94 40,139
2020-07-22 $2.12 $2.12 $2.12 $2.12 $1.88 1,151
2020-07-21 $2.06 $2.06 $2.06 $2.06 $1.83 0
2020-07-20 $2.06 $2.06 $2.06 $2.06 $1.83 11,616
2020-07-17 $2.09 $2.09 $2.07 $2.07 $1.83 3,075
2020-07-16 $2.03 $2.10 $2.03 $2.04 $1.81 34,156
2020-07-15 $2.03 $2.04 $2.03 $2.04 $1.81 15,119
2020-07-14 $2.02 $2.02 $2.02 $2.02 $1.79 820
2020-07-13 $2.02 $2.02 $2.02 $2.02 $1.79 0
2020-07-10 $2.02 $2.02 $2.02 $2.02 $1.79 0
2020-07-09 $2.02 $2.02 $2.02 $2.02 $1.79 0
2020-07-08 $2.02 $2.02 $2.02 $2.02 $1.79 0
2020-07-07 $2.02 $2.02 $2.02 $2.02 $1.79 46,135
2020-07-06 $2.05 $2.05 $2.00 $2.00 $1.77 17,729
2020-07-02 $1.98 $1.98 $1.98 $1.98 $1.75 5,937
2020-07-01 $1.87 $1.87 $1.87 $1.87 $1.66 732
2020-06-30 $1.82 $1.82 $1.82 $1.82 $1.61 0
2020-06-29 $1.82 $1.82 $1.82 $1.82 $1.61 0
2020-06-26 $1.85 $1.85 $1.82 $1.82 $1.61 13,211
2020-06-25 $1.88 $1.88 $1.86 $1.88 $1.67 5,181
2020-06-24 $1.83 $1.83 $1.83 $1.83 $1.62 5,158
2020-06-23 $1.93 $1.93 $1.93 $1.93 $1.71 166
2020-06-22 $1.89 $1.92 $1.87 $1.92 $1.70 7,709
2020-06-19 $1.88 $1.88 $1.88 $1.88 $1.67 21,181
2020-06-18 $1.84 $1.84 $1.84 $1.84 $1.63 0
2020-06-17 $1.84 $1.84 $1.84 $1.84 $1.63 0
2020-06-16 $1.84 $1.84 $1.84 $1.84 $1.63 0
2020-06-15 $1.83 $1.84 $1.82 $1.84 $1.63 4,182
2020-06-12 $1.84 $1.84 $1.84 $1.84 $1.63 5
2020-06-11 $1.82 $1.84 $1.82 $1.84 $1.63 23,949
2020-06-10 $1.97 $1.97 $1.89 $1.89 $1.67 46,213
2020-06-09 $1.95 $1.95 $1.95 $1.95 $1.73 9,012
2020-06-08 $2.06 $2.07 $2.06 $2.07 $1.83 126,305
2020-06-05 $2.00 $2.04 $1.98 $1.98 $1.75 25,183
2020-06-04 $1.94 $1.96 $1.90 $1.90 $1.68 235,561
2020-06-03 $1.85 $1.85 $1.85 $1.85 $1.64 12,523
2020-06-02 $1.79 $1.79 $1.79 $1.79 $1.59 4,089
2020-06-01 $1.79 $1.79 $1.75 $1.75 $1.55 163,196
2020-05-29 $1.73 $1.73 $1.68 $1.68 $1.49 49,310
2020-05-28 $1.72 $1.72 $1.68 $1.68 $1.49 101,983
2020-05-27 $1.71 $1.71 $1.69 $1.69 $1.50 28,666
2020-05-26 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-05-22 $1.55 $1.55 $1.55 $1.55 $1.37 202,091
2020-05-21 $1.55 $1.55 $1.55 $1.55 $1.37 1,742
2020-05-20 $1.57 $1.57 $1.55 $1.55 $1.37 6,503
2020-05-19 $1.58 $1.58 $1.58 $1.58 $1.40 700
2020-05-18 $1.58 $1.62 $1.58 $1.62 $1.44 6,261
2020-05-15 $1.48 $1.48 $1.48 $1.48 $1.31 2,419
2020-05-14 $1.50 $1.50 $1.49 $1.49 $1.32 3,408
2020-05-13 $1.51 $1.52 $1.49 $1.51 $1.34 20,247
2020-05-12 $1.55 $1.55 $1.54 $1.54 $1.36 10,000
2020-05-11 $1.53 $1.53 $1.53 $1.53 $1.36 0
2020-05-08 $1.53 $1.53 $1.53 $1.53 $1.36 2,873
2020-05-07 $1.51 $1.51 $1.51 $1.51 $1.34 11,281
2020-05-06 $1.53 $1.54 $1.53 $1.54 $1.36 116,017
2020-05-05 $1.58 $1.58 $1.58 $1.58 $1.40 500
2020-05-04 $1.54 $1.54 $1.54 $1.54 $1.36 7,106
2020-05-01 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-04-30 $1.56 $1.56 $1.55 $1.55 $1.37 5,314
2020-04-29 $1.51 $1.51 $1.51 $1.51 $1.34 0
2020-04-28 $1.51 $1.51 $1.51 $1.51 $1.34 0
2020-04-27 $1.51 $1.51 $1.51 $1.51 $1.34 5,191
2020-04-24 $1.45 $1.49 $1.45 $1.49 $1.32 4,359
2020-04-23 $1.50 $1.54 $1.50 $1.54 $1.36 12,096
2020-04-22 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-04-21 $1.43 $1.43 $1.40 $1.40 $1.24 9,270
2020-04-20 $1.48 $1.48 $1.46 $1.46 $1.29 3,196
2020-04-17 $1.51 $1.51 $1.50 $1.50 $1.33 18,782
2020-04-16 $1.52 $1.52 $1.45 $1.46 $1.29 57,400
2020-04-15 $1.47 $1.47 $1.47 $1.47 $1.30 12,198
2020-04-14 $1.54 $1.54 $1.54 $1.54 $1.36 24,755
2020-04-13 $1.57 $1.63 $1.57 $1.63 $1.44 2,000
2020-04-09 $1.59 $1.60 $1.59 $1.60 $1.42 100
2020-04-08 $1.60 $1.60 $1.60 $1.60 $1.42 89,913
2020-04-07 $1.59 $1.59 $1.59 $1.59 $1.41 2,038
2020-04-06 $1.60 $1.60 $1.60 $1.60 $1.42 182
2020-04-03 $1.51 $1.51 $1.43 $1.43 $1.27 1,877,033
2020-04-02 $1.57 $1.57 $1.50 $1.50 $1.33 19,120
2020-04-01 $1.60 $1.60 $1.56 $1.56 $1.38 126,469
2020-03-31 $1.57 $1.57 $1.57 $1.57 $1.39 100
2020-03-30 $1.61 $1.61 $1.61 $1.61 $1.43 720,000
2020-03-27 $1.74 $1.74 $1.73 $1.74 $1.54 55,194
2020-03-26 $1.72 $1.72 $1.72 $1.72 $1.52 6,954
2020-03-25 $1.76 $1.76 $1.76 $1.76 $1.56 213,876
2020-03-24 $1.71 $1.71 $1.71 $1.71 $1.52 27,646
2020-03-23 $1.57 $1.57 $1.56 $1.56 $1.38 26,927
2020-03-20 $1.58 $1.65 $1.56 $1.65 $1.46 1,236,291
2020-03-19 $1.48 $1.48 $1.48 $1.48 $1.31 0
2020-03-18 $1.60 $1.60 $1.48 $1.48 $1.31 41,173
2020-03-17 $1.56 $1.60 $1.51 $1.59 $1.41 790,363
2020-03-16 $1.50 $1.57 $1.41 $1.50 $1.33 6,040
2020-03-13 $1.72 $1.72 $1.65 $1.65 $1.46 37,666
2020-03-12 $1.80 $1.82 $1.60 $1.60 $1.42 922,482
2020-03-11 $1.93 $1.96 $1.92 $1.92 $1.70 26,201
2020-03-10 $1.95 $1.95 $1.93 $1.93 $1.71 3,200
2020-03-09 $2.05 $2.05 $1.95 $1.95 $1.73 46,100
2020-03-06 $2.24 $2.24 $2.23 $2.23 $1.98 217,000
2020-03-05 $2.29 $2.30 $2.25 $2.25 $1.99 58,225
2020-03-04 $2.37 $2.37 $2.37 $2.37 $2.10 9,721
2020-03-03 $2.34 $2.34 $2.34 $2.34 $2.07 0
2020-03-02 $2.34 $2.34 $2.34 $2.34 $2.07 100
2020-02-28 $2.45 $2.50 $2.45 $2.50 $2.22 9,835
2020-02-27 $2.52 $2.52 $2.45 $2.45 $2.17 5,782
2020-02-26 $2.56 $2.56 $2.56 $2.56 $2.27 638
2020-02-25 $2.55 $2.55 $2.52 $2.54 $2.25 17,518
2020-02-24 $2.58 $2.59 $2.57 $2.59 $2.29 15,425
2020-02-21 $2.75 $2.75 $2.75 $2.75 $2.44 0
2020-02-20 $2.76 $2.76 $2.75 $2.75 $2.44 9,930
2020-02-19 $2.81 $2.81 $2.81 $2.81 $2.49 20
2020-02-18 $2.80 $2.81 $2.80 $2.81 $2.49 97,692
2020-02-14 $2.75 $2.75 $2.75 $2.75 $2.44 0
2020-02-13 $2.75 $2.75 $2.75 $2.75 $2.44 0
2020-02-12 $2.75 $2.75 $2.75 $2.75 $2.44 150
2020-02-11 $2.69 $2.69 $2.69 $2.69 $2.38 8,531
2020-02-10 $2.72 $2.72 $2.72 $2.72 $2.41 0
2020-02-07 $2.72 $2.72 $2.72 $2.72 $2.41 0
2020-02-06 $2.72 $2.72 $2.72 $2.72 $2.41 19,725
2020-02-05 $2.68 $2.68 $2.68 $2.68 $2.37 1,421
2020-02-04 $2.60 $2.60 $2.58 $2.58 $2.29 31,568
2020-02-03 $2.53 $2.53 $2.53 $2.53 $2.24 165
2020-01-31 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-01-29 $2.54 $2.54 $2.54 $2.54 $2.25 326
2020-01-28 $2.53 $2.53 $2.53 $2.53 $2.24 12,204
2020-01-27 $2.53 $2.53 $2.53 $2.53 $2.24 1,716
2020-01-24 $2.53 $2.53 $2.53 $2.53 $2.24 0
2020-01-23 $2.53 $2.53 $2.53 $2.53 $2.24 178,200
2020-01-22 $2.53 $2.54 $2.53 $2.54 $2.25 20,142
2020-01-21 $2.57 $2.57 $2.57 $2.57 $2.28 0
2020-01-17 $2.57 $2.57 $2.57 $2.57 $2.28 3,093
2020-01-16 $2.62 $2.62 $2.62 $2.62 $2.32 0
2020-01-15 $2.60 $2.62 $2.60 $2.62 $2.32 24,606
2020-01-14 $2.58 $2.58 $2.58 $2.58 $2.29 0
2020-01-13 $2.62 $2.62 $2.58 $2.58 $2.29 3,791
2020-01-10 $2.63 $2.63 $2.63 $2.63 $2.33 784
2020-01-09 $2.59 $2.59 $2.59 $2.59 $2.29 0
2020-01-08 $2.62 $2.62 $2.59 $2.59 $2.29 13,826
2020-01-07 $2.64 $2.64 $2.64 $2.64 $2.34 0
2020-01-06 $2.64 $2.64 $2.64 $2.64 $2.34 0
2020-01-03 $2.64 $2.64 $2.64 $2.64 $2.34 0
2020-01-02 $2.64 $2.64 $2.64 $2.64 $2.34 1,041
2019-12-31 $2.61 $2.62 $2.61 $2.62 $2.32 62,628
2019-12-30 $2.65 $2.65 $2.65 $2.65 $2.35 272
2019-12-27 $2.62 $2.62 $2.62 $2.62 $2.32 0
2019-12-26 $2.65 $2.65 $2.62 $2.62 $2.32 3,500
2019-12-24 $2.66 $2.66 $2.66 $2.66 $2.36 0
2019-12-23 $2.63 $2.66 $2.63 $2.66 $2.36 34,092
2019-12-20 $2.64 $2.64 $2.64 $2.64 $2.34 7,550
2019-12-19 $2.62 $2.64 $2.60 $2.62 $2.32 27,144
2019-12-18 $2.62 $2.62 $2.62 $2.62 $2.32 1,913
2019-12-17 $2.62 $2.62 $2.62 $2.62 $2.32 5,000
2019-12-16 $2.65 $2.65 $2.64 $2.64 $2.34 11,814
2019-12-13 $2.62 $2.62 $2.62 $2.62 $2.32 0
2019-12-12 $2.60 $2.62 $2.60 $2.62 $2.32 200
2019-12-11 $2.56 $2.56 $2.55 $2.55 $2.26 171,781
2019-12-10 $2.55 $2.55 $2.53 $2.55 $2.26 25,491
2019-12-09 $2.58 $2.58 $2.58 $2.58 $2.29 0
2019-12-06 $2.56 $2.58 $2.56 $2.58 $2.29 6,079
2019-12-05 $2.55 $2.55 $2.55 $2.55 $2.26 0
2019-12-04 $2.55 $2.55 $2.55 $2.55 $2.26 380
2019-12-03 $2.45 $2.45 $2.45 $2.45 $2.17 100
2019-12-02 $2.51 $2.51 $2.51 $2.51 $2.22 0
2019-11-29 $2.57 $2.57 $2.51 $2.51 $2.22 4,209
2019-11-27 $2.58 $2.60 $2.58 $2.60 $2.30 4,049
2019-11-26 $2.60 $2.61 $2.58 $2.58 $2.29 45,398
2019-11-25 $2.57 $2.62 $2.57 $2.62 $2.32 21,178
2019-11-22 $2.62 $2.62 $2.62 $2.62 $2.32 2,743
2019-11-21 $2.65 $2.65 $2.65 $2.65 $2.35 5,699
2019-11-20 $2.64 $2.64 $2.64 $2.64 $2.34 0
2019-11-19 $2.64 $2.64 $2.64 $2.64 $2.34 139,872
2019-11-18 $2.57 $2.57 $2.57 $2.57 $2.28 7,804
2019-11-15 $2.56 $2.56 $2.56 $2.56 $2.27 119,745
2019-11-14 $2.57 $2.57 $2.57 $2.57 $2.28 0
2019-11-13 $2.57 $2.57 $2.57 $2.57 $2.28 305,006
2019-11-12 $2.62 $2.62 $2.60 $2.60 $2.30 13,145
2019-11-11 $2.55 $2.55 $2.55 $2.55 $2.26 0
2019-11-08 $2.55 $2.55 $2.55 $2.55 $2.26 1,970
2019-11-07 $2.60 $2.60 $2.58 $2.60 $2.30 1,500
2019-11-06 $2.62 $2.62 $2.62 $2.62 $2.32 0
2019-11-05 $2.62 $2.62 $2.62 $2.62 $2.32 6,630
2019-11-04 $2.54 $2.56 $2.54 $2.54 $2.25 3,674
2019-11-01 $2.47 $2.47 $2.47 $2.47 $2.19 2
2019-10-31 $2.49 $2.49 $2.47 $2.47 $2.19 2,359
2019-10-30 $2.50 $2.50 $2.46 $2.46 $2.18 3,302
2019-10-29 $2.53 $2.55 $2.51 $2.52 $2.23 18,866
2019-10-28 $2.52 $2.52 $2.52 $2.52 $2.23 75,814
2019-10-25 $2.52 $2.52 $2.52 $2.52 $2.23 0
2019-10-24 $2.52 $2.52 $2.52 $2.52 $2.23 0
2019-10-23 $2.53 $2.54 $2.51 $2.52 $2.23 8,316
2019-10-22 $2.53 $2.53 $2.53 $2.53 $2.24 2,135
2019-10-21 $2.51 $2.52 $2.50 $2.50 $2.22 18,609
2019-10-18 $2.46 $2.46 $2.46 $2.46 $2.18 0
2019-10-17 $2.50 $2.50 $2.46 $2.46 $2.18 199,076
2019-10-16 $2.43 $2.43 $2.43 $2.43 $2.15 0
2019-10-15 $2.41 $2.44 $2.41 $2.43 $2.15 75,940
2019-10-14 $2.40 $2.40 $2.40 $2.40 $2.13 0
2019-10-11 $2.38 $2.40 $2.38 $2.40 $2.13 146,873
2019-10-10 $2.35 $2.35 $2.35 $2.35 $2.08 100
2019-10-09 $2.27 $2.27 $2.27 $2.27 $2.01 0
2019-10-08 $2.27 $2.27 $2.27 $2.27 $2.01 2,409
2019-10-07 $2.27 $2.27 $2.27 $2.27 $2.01 0
2019-10-04 $2.27 $2.27 $2.27 $2.27 $2.01 0
2019-10-03 $2.29 $2.29 $2.27 $2.27 $2.01 7,327
2019-10-02 $2.30 $2.30 $2.25 $2.25 $1.99 236,677
2019-10-01 $2.36 $2.36 $2.36 $2.36 $2.09 2,182
2019-09-30 $2.37 $2.37 $2.37 $2.37 $2.10 15,754
2019-09-27 $2.34 $2.34 $2.33 $2.33 $2.06 8,684
2019-09-26 $2.34 $2.34 $2.33 $2.34 $2.07 184,928
2019-09-25 $2.30 $2.30 $2.30 $2.30 $2.04 16,110
2019-09-24 $2.33 $2.33 $2.33 $2.33 $2.06 13,907
2019-09-23 $2.35 $2.35 $2.35 $2.35 $2.08 1,000
2019-09-20 $2.38 $2.38 $2.38 $2.38 $2.11 1,920
2019-09-19 $2.40 $2.40 $2.39 $2.39 $2.12 87,641
2019-09-18 $2.35 $2.36 $2.35 $2.36 $2.09 16,598
2019-09-17 $2.35 $2.35 $2.35 $2.35 $2.08 25,817
2019-09-16 $2.38 $2.38 $2.35 $2.35 $2.08 14,193
2019-09-13 $2.39 $2.40 $2.39 $2.40 $2.13 59,899
2019-09-12 $2.34 $2.34 $2.34 $2.34 $2.07 713
2019-09-11 $2.25 $2.25 $2.25 $2.25 $1.99 0
2019-09-10 $2.25 $2.25 $2.25 $2.25 $1.99 0
2019-09-09 $2.25 $2.25 $2.25 $2.25 $1.99 0
2019-09-06 $2.25 $2.25 $2.25 $2.25 $1.99 0
2019-09-05 $2.27 $2.27 $2.25 $2.25 $1.99 4,713
2019-09-04 $2.21 $2.21 $2.21 $2.21 $1.96 0
2019-09-03 $2.21 $2.21 $2.21 $2.21 $1.96 0
2019-08-30 $2.21 $2.21 $2.21 $2.21 $1.96 0
2019-08-29 $2.21 $2.21 $2.21 $2.21 $1.96 1,600
2019-08-28 $2.17 $2.17 $2.17 $2.17 $1.92 2,313
2019-08-27 $2.15 $2.15 $2.15 $2.15 $1.91 1,052
2019-08-26 $2.10 $2.10 $2.10 $2.10 $1.86 0
2019-08-23 $2.10 $2.10 $2.10 $2.10 $1.86 0
2019-08-22 $2.10 $2.10 $2.10 $2.10 $1.86 0
2019-08-21 $2.10 $2.10 $2.10 $2.10 $1.86 0
2019-08-20 $2.10 $2.10 $2.10 $2.10 $1.86 100
2019-08-19 $2.13 $2.13 $2.13 $2.13 $1.89 167
2019-08-15 $2.05 $2.05 $2.05 $2.05 $1.82 5,700
2019-08-14 $2.05 $2.05 $2.05 $2.05 $1.82 5,697
2019-08-13 $2.10 $2.11 $2.09 $2.11 $1.87 3,869
2019-08-12 $2.09 $2.09 $2.09 $2.09 $1.85 66,000
2019-08-09 $2.10 $2.10 $2.09 $2.09 $1.85 15,101
2019-08-08 $2.19 $2.19 $2.19 $2.19 $1.94 2,000
2019-08-07 $2.19 $2.19 $2.19 $2.19 $1.94 2,000
2019-08-06 $2.19 $2.19 $2.19 $2.19 $1.94 2,017
2019-08-05 $2.19 $2.19 $2.18 $2.18 $1.93 6,711
2019-08-02 $2.15 $2.15 $2.15 $2.15 $1.91 9,888
2019-08-01 $2.24 $2.24 $2.24 $2.24 $1.98 1,393
2019-07-31 $2.24 $2.24 $2.24 $2.24 $1.98 2,000
2019-07-30 $2.24 $2.24 $2.24 $2.24 $1.98 2,000
2019-07-29 $2.24 $2.24 $2.24 $2.24 $1.98 2,000
2019-07-26 $2.25 $2.25 $2.25 $2.25 $1.99 200
2019-07-25 $2.28 $2.28 $2.28 $2.28 $2.02 1,000
2019-07-24 $2.27 $2.27 $2.24 $2.24 $1.98 1,165
2019-07-23 $2.29 $2.29 $2.29 $2.29 $2.03 0
2019-07-22 $2.29 $2.29 $2.29 $2.29 $2.03 12,925
2019-07-19 $2.29 $2.29 $2.29 $2.29 $2.03 0
2019-07-18 $2.29 $2.29 $2.29 $2.29 $2.03 0
2019-07-17 $2.29 $2.29 $2.29 $2.29 $2.03 3,596
2019-07-16 $2.29 $2.29 $2.29 $2.29 $2.03 85,686
2019-07-15 $2.29 $2.29 $2.29 $2.29 $2.03 650
2019-07-12 $2.32 $2.32 $2.29 $2.29 $2.03 2,093
2019-07-11 $2.27 $2.27 $2.27 $2.27 $2.01 0
2019-07-10 $2.27 $2.27 $2.27 $2.27 $2.01 40
2019-07-09 $2.27 $2.27 $2.27 $2.27 $2.01 0
2019-07-08 $2.27 $2.27 $2.27 $2.27 $2.01 98
2019-07-05 $2.31 $2.31 $2.27 $2.27 $2.01 9,210
2019-07-03 $2.14 $2.14 $2.14 $2.14 $1.90 66,000
2019-07-02 $2.15 $2.15 $2.14 $2.14 $1.90 39,890
2019-07-01 $2.14 $2.14 $2.14 $2.14 $1.90 0
2019-06-28 $2.14 $2.14 $2.14 $2.14 $1.90 0
2019-06-27 $2.14 $2.14 $2.14 $2.14 $1.90 0
2019-06-26 $2.14 $2.14 $2.14 $2.14 $1.90 0
2019-06-25 $2.14 $2.14 $2.14 $2.14 $1.90 0
2019-06-24 $2.14 $2.14 $2.14 $2.14 $1.90 50
2019-06-21 $2.14 $2.14 $2.14 $2.14 $1.90 2,340
2019-06-20 $2.14 $2.14 $2.14 $2.14 $1.89 4,647
2019-06-19 $2.12 $2.13 $2.12 $2.12 $1.88 33,481
2019-06-18 $2.09 $2.09 $2.09 $2.09 $1.85 19,116
2019-06-17 $2.06 $2.06 $2.06 $2.06 $1.83 0
2019-06-14 $2.06 $2.06 $2.06 $2.06 $1.83 0
2019-06-13 $2.08 $2.08 $2.06 $2.06 $1.83 94,533
2019-06-12 $2.07 $2.07 $2.07 $2.07 $1.83 60,231
2019-06-11 $2.09 $2.09 $2.09 $2.09 $1.85 5,391
2019-06-10 $2.11 $2.11 $2.09 $2.09 $1.85 27,454
2019-06-06 $2.09 $2.09 $2.09 $2.09 $1.85 2,666
2019-06-05 $2.09 $2.09 $2.09 $2.09 $1.85 3,402
2019-06-04 $2.08 $2.10 $2.08 $2.10 $1.86 245
2019-06-03 $2.03 $2.03 $2.02 $2.02 $1.79 37,015
2019-05-31 $2.05 $2.07 $2.05 $2.05 $1.82 13,938
2019-05-30 $2.10 $2.10 $2.08 $2.10 $1.86 6,054
2019-05-29 $2.10 $2.10 $2.08 $2.08 $1.84 570,317
2019-05-28 $2.15 $2.15 $2.15 $2.15 $1.91 0
2019-05-24 $2.15 $2.15 $2.15 $2.15 $1.91 1,117
2019-05-23 $2.15 $2.15 $2.12 $2.12 $1.88 7,096
2019-05-22 $2.17 $2.17 $2.17 $2.17 $1.92 5,751
2019-05-21 $2.20 $2.20 $2.17 $2.20 $1.95 2,158
2019-05-20 $2.21 $2.21 $2.19 $2.19 $1.94 4,666
2019-05-17 $2.40 $2.40 $2.40 $2.40 $2.13 20
2019-05-16 $2.40 $2.40 $2.40 $2.40 $1.95 0
2019-05-15 $2.40 $2.40 $2.40 $2.40 $1.95 0
2019-05-14 $2.40 $2.40 $2.40 $2.40 $1.95 0
2019-05-13 $2.40 $2.40 $2.40 $2.40 $1.95 1,251
2019-05-10 $2.52 $2.52 $2.52 $2.52 $2.05 0
2019-05-09 $2.52 $2.52 $2.52 $2.52 $2.05 0
2019-05-08 $2.52 $2.52 $2.52 $2.52 $2.05 0
2019-05-07 $2.51 $2.52 $2.51 $2.52 $2.05 5,000
2019-05-06 $2.60 $2.60 $2.60 $2.60 $2.11 0
2019-05-03 $2.60 $2.60 $2.60 $2.60 $2.11 227,172
2019-05-02 $2.60 $2.60 $2.60 $2.60 $2.11 0
2019-05-01 $2.60 $2.60 $2.60 $2.60 $2.11 0
2019-04-30 $2.60 $2.60 $2.60 $2.60 $2.11 0
2019-04-29 $2.60 $2.60 $2.60 $2.60 $2.11 140
2019-04-26 $2.55 $2.55 $2.55 $2.55 $2.07 595
2019-04-25 $2.57 $2.57 $2.52 $2.52 $2.05 1,895
2019-04-24 $2.62 $2.62 $2.62 $2.62 $2.13 0
2019-04-23 $2.62 $2.62 $2.62 $2.62 $2.13 0
2019-04-22 $2.62 $2.62 $2.62 $2.62 $2.13 0
2019-04-18 $2.62 $2.62 $2.62 $2.62 $2.13 0
2019-04-17 $2.64 $2.67 $2.62 $2.62 $2.13 10,830
2019-04-15 $2.58 $2.58 $2.58 $2.58 $2.09 3,369
2019-04-12 $2.51 $2.51 $2.51 $2.51 $2.04 0
2019-04-11 $2.51 $2.51 $2.51 $2.51 $2.04 0
2019-04-10 $2.51 $2.51 $2.51 $2.51 $2.04 596
2019-04-09 $2.53 $2.53 $2.53 $2.53 $2.05 13,989
2019-04-08 $2.49 $2.53 $2.49 $2.53 $2.05 9,804
2019-04-05 $2.51 $2.51 $2.51 $2.51 $2.03 52
2019-04-04 $2.51 $2.51 $2.51 $2.51 $2.04 1,300
2019-04-03 $2.52 $2.52 $2.52 $2.52 $2.05 2,251
2019-04-02 $2.48 $2.48 $2.48 $2.48 $2.01 88
2019-04-01 $2.48 $2.48 $2.46 $2.48 $2.01 1,750
2019-03-29 $2.44 $2.44 $2.44 $2.44 $1.98 525
2019-03-28 $2.40 $2.41 $2.40 $2.41 $1.96 7,916
2019-03-27 $2.42 $2.42 $2.42 $2.42 $1.96 0
2019-03-26 $2.42 $2.42 $2.42 $2.42 $1.96 0
2019-03-25 $2.42 $2.42 $2.42 $2.42 $1.96 1,245
2019-03-22 $2.44 $2.44 $2.44 $2.44 $1.98 1,245
2019-03-21 $2.56 $2.56 $2.56 $2.56 $2.08 0
2019-03-20 $2.56 $2.56 $2.56 $2.56 $2.08 0
2019-03-19 $2.56 $2.56 $2.56 $2.56 $2.08 250
2019-03-18 $2.46 $2.46 $2.46 $2.46 $2.00 0
2019-03-15 $2.46 $2.46 $2.46 $2.46 $2.00 132
2019-03-14 $2.45 $2.45 $2.45 $2.45 $1.99 2,000
2019-03-13 $2.43 $2.44 $2.43 $2.44 $1.98 83,996
2019-03-12 $2.38 $2.38 $2.38 $2.38 $1.93 0
2019-03-11 $2.38 $2.38 $2.38 $2.38 $1.93 0
2019-03-08 $2.38 $2.38 $2.38 $2.38 $1.93 1,500
2019-03-07 $2.40 $2.41 $2.40 $2.41 $1.96 14,007
2019-03-06 $2.45 $2.45 $2.45 $2.45 $1.99 500
2019-03-05 $2.37 $2.37 $2.37 $2.37 $1.92 0
2019-03-04 $2.37 $2.37 $2.37 $2.37 $1.92 0
2019-03-01 $2.37 $2.37 $2.37 $2.37 $1.92 97
2019-02-28 $2.37 $2.37 $2.37 $2.37 $1.92 0
2019-02-27 $2.37 $2.37 $2.37 $2.37 $1.92 0
2019-02-26 $2.34 $2.37 $2.34 $2.37 $1.92 184,000
2019-02-21 $2.36 $2.36 $2.36 $2.36 $1.92 1
2019-02-20 $2.36 $2.36 $2.36 $2.36 $1.92 163
2019-02-19 $2.30 $2.30 $2.30 $2.30 $1.87 26,624
2019-02-15 $2.30 $2.30 $2.30 $2.30 $1.87 4,500
2019-02-14 $2.28 $2.28 $2.28 $2.28 $1.85 0
2019-02-13 $2.28 $2.28 $2.28 $2.28 $1.85 0
2019-02-12 $2.28 $2.28 $2.28 $2.28 $1.85 500
2019-02-11 $2.26 $2.26 $2.26 $2.26 $1.83 0
2019-02-08 $2.26 $2.26 $2.26 $2.26 $1.83 1,489
2019-02-07 $2.26 $2.26 $2.26 $2.26 $1.83 0
2019-02-06 $2.26 $2.26 $2.26 $2.26 $1.83 0
2019-02-05 $2.26 $2.26 $2.26 $2.26 $1.83 5,653
2019-02-04 $2.26 $2.26 $2.26 $2.26 $1.83 0
2019-02-01 $2.26 $2.26 $2.26 $2.26 $1.83 2,329
2019-01-31 $2.26 $2.26 $2.26 $2.26 $1.83 25,062
2019-01-30 $2.35 $2.35 $2.35 $2.35 $1.91 0
2019-01-29 $2.32 $2.35 $2.32 $2.35 $1.91 133,771
2019-01-28 $2.35 $2.35 $2.35 $2.35 $1.91 1,438
2019-01-25 $2.35 $2.37 $2.35 $2.37 $1.92 7,608
2019-01-24 $2.31 $2.31 $2.31 $2.31 $1.87 75,727
2019-01-23 $2.31 $2.31 $2.31 $2.31 $1.87 14,485
2019-01-22 $2.30 $2.31 $2.29 $2.31 $1.87 50,591
2019-01-18 $2.32 $2.32 $2.32 $2.32 $1.88 0
2019-01-17 $2.28 $2.32 $2.28 $2.32 $1.88 19,148
2019-01-16 $2.31 $2.31 $2.31 $2.31 $1.87 520
2019-01-15 $2.23 $2.23 $2.23 $2.23 $1.81 293,141
2019-01-14 $2.31 $2.31 $2.31 $2.31 $1.87 13,722
2019-01-11 $2.31 $2.31 $2.31 $2.31 $1.87 58,976
2019-01-10 $2.31 $2.31 $2.31 $2.31 $1.87 13,236
2019-01-09 $2.31 $2.31 $2.31 $2.31 $1.87 2,355
2019-01-08 $2.31 $2.31 $2.31 $2.31 $1.87 684
2019-01-07 $2.36 $2.36 $2.36 $2.36 $1.92 2,106
2019-01-04 $2.15 $2.15 $2.15 $2.15 $1.74 0
2019-01-03 $2.18 $2.18 $2.15 $2.15 $1.74 147,700
2019-01-02 $2.17 $2.17 $2.17 $2.17 $1.76 2,500
2018-12-28 $2.18 $2.18 $2.18 $2.18 $1.77 2,000
2018-12-27 $2.16 $2.20 $2.16 $2.20 $1.79 45,133
2018-12-26 $2.19 $2.19 $2.11 $2.11 $1.71 4,581
2018-12-24 $2.11 $2.11 $2.11 $2.11 $1.71 1,300
2018-12-21 $2.17 $2.17 $2.15 $2.15 $1.74 14,937
2018-12-20 $2.23 $2.23 $2.20 $2.20 $1.79 28,188
2018-12-19 $2.25 $2.25 $2.25 $2.25 $1.83 13,193
2018-12-18 $2.26 $2.26 $2.26 $2.26 $1.83 816
2018-12-17 $2.25 $2.25 $2.25 $2.25 $1.82 531
2018-12-14 $2.27 $2.28 $2.26 $2.28 $1.85 21,944
2018-12-13 $2.30 $2.32 $2.30 $2.32 $1.88 64,527
2018-12-12 $2.22 $2.22 $2.22 $2.22 $1.80 30,935
2018-12-11 $2.22 $2.22 $2.22 $2.22 $1.80 119,545
2018-12-10 $2.25 $2.25 $2.25 $2.25 $1.83 0
2018-12-07 $2.25 $2.27 $2.21 $2.25 $1.83 43,947
2018-12-06 $2.21 $2.26 $2.21 $2.22 $1.80 1,767,381
2018-12-04 $2.30 $2.31 $2.27 $2.27 $1.84 223,822
2018-12-03 $2.37 $2.37 $2.37 $2.37 $1.92 1,484
2018-11-30 $2.32 $2.32 $2.32 $2.32 $1.88 814
2018-11-29 $2.31 $2.31 $2.31 $2.31 $1.87 0
2018-11-28 $2.31 $2.31 $2.31 $2.31 $1.87 9,000
2018-11-27 $2.35 $2.35 $2.35 $2.35 $1.91 0
2018-11-26 $2.35 $2.35 $2.28 $2.35 $1.91 222,618
2018-11-21 $2.17 $2.17 $2.17 $2.17 $1.76 44,257
2018-11-20 $2.19 $2.19 $2.16 $2.17 $1.76 288,943
2018-11-19 $2.22 $2.22 $2.22 $2.22 $1.80 4,119
2018-11-16 $2.22 $2.22 $2.22 $2.22 $1.80 0
2018-11-15 $2.22 $2.22 $2.22 $2.22 $1.80 9,298
2018-11-14 $2.23 $2.23 $2.23 $2.23 $1.81 0
2018-11-13 $2.23 $2.23 $2.23 $2.23 $1.81 283,776
2018-11-12 $2.20 $2.20 $2.20 $2.20 $1.79 3,830
2018-11-09 $2.28 $2.29 $2.28 $2.29 $1.86 46,098
2018-11-08 $2.30 $2.33 $2.30 $2.33 $1.89 11,408
2018-11-07 $2.32 $2.32 $2.32 $2.32 $1.88 0
2018-11-06 $2.32 $2.32 $2.32 $2.32 $1.88 1,230
2018-11-05 $2.27 $2.27 $2.23 $2.23 $1.81 2,322
2018-11-02 $2.30 $2.30 $2.29 $2.30 $1.87 5,878
2018-11-01 $2.25 $2.25 $2.25 $2.25 $1.83 0
2018-10-31 $2.25 $2.25 $2.25 $2.25 $1.83 62,359
2018-10-30 $2.28 $2.28 $2.28 $2.28 $1.85 0
2018-10-29 $2.28 $2.28 $2.28 $2.28 $1.85 19,825
2018-10-26 $2.25 $2.25 $2.25 $2.25 $1.83 0
2018-10-25 $2.20 $2.25 $2.20 $2.25 $1.83 1,739
2018-10-24 $2.22 $2.22 $2.19 $2.19 $1.78 22,778
2018-10-23 $2.28 $2.28 $2.28 $2.28 $1.85 2,500
2018-10-22 $2.34 $2.34 $2.34 $2.34 $1.90 0
2018-10-19 $2.29 $2.34 $2.29 $2.34 $1.90 31,007
2018-10-18 $2.25 $2.25 $2.21 $2.25 $1.83 1,732
2018-10-17 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-10-16 $2.37 $2.37 $2.37 $2.37 $1.92 104,700
2018-10-15 $2.40 $2.40 $2.40 $2.40 $1.95 400
2018-10-12 $2.39 $2.39 $2.39 $2.39 $1.94 243,001
2018-10-11 $2.39 $2.39 $2.39 $2.39 $1.94 18,389
2018-10-10 $2.39 $2.39 $2.39 $2.39 $1.94 39,900
2018-10-09 $2.33 $2.33 $2.33 $2.33 $1.89 57,513
2018-10-08 $2.34 $2.34 $2.34 $2.34 $1.90 2,050
2018-10-05 $2.50 $2.50 $2.50 $2.50 $2.03 0
2018-10-04 $2.48 $2.52 $2.47 $2.50 $2.03 130,306
2018-10-03 $2.46 $2.47 $2.43 $2.47 $2.00 18,237
2018-10-02 $2.43 $2.44 $2.43 $2.43 $1.97 35,220
2018-10-01 $2.47 $2.47 $2.47 $2.47 $2.00 2,000
2018-09-28 $2.58 $2.59 $2.56 $2.57 $2.09 45,700
2018-09-27 $2.82 $2.82 $2.82 $2.82 $2.29 3,240
2018-09-26 $2.84 $2.84 $2.84 $2.84 $2.31 61,945
2018-09-25 $2.90 $2.93 $2.90 $2.93 $2.38 9,000
2018-09-24 $2.81 $2.81 $2.81 $2.81 $2.28 984
2018-09-21 $2.87 $2.88 $2.87 $2.88 $2.34 20,700
2018-09-20 $2.84 $2.84 $2.84 $2.84 $2.31 13,463
2018-09-19 $2.83 $2.83 $2.83 $2.83 $2.30 1,943,783
2018-09-18 $2.78 $2.78 $2.78 $2.78 $2.26 0
2018-09-17 $2.78 $2.78 $2.78 $2.78 $2.26 7,000
2018-09-14 $2.70 $2.71 $2.70 $2.71 $2.20 6,092
2018-09-13 $2.73 $2.73 $2.73 $2.73 $2.22 0
2018-09-12 $2.73 $2.73 $2.73 $2.73 $2.22 1,500
2018-09-11 $2.55 $2.55 $2.55 $2.55 $2.07 0
2018-09-10 $2.55 $2.55 $2.55 $2.55 $2.07 0
2018-09-07 $2.55 $2.55 $2.55 $2.55 $2.07 98,284
2018-09-06 $2.71 $2.71 $2.71 $2.71 $2.20 6,800
2018-09-05 $2.74 $2.74 $2.71 $2.71 $2.20 1,842
2018-09-04 $2.56 $2.56 $2.56 $2.56 $2.08 4,000
2018-08-31 $2.49 $2.49 $2.49 $2.49 $2.02 542
2018-08-30 $2.54 $2.54 $2.54 $2.54 $2.06 800
2018-08-29 $2.57 $2.57 $2.57 $2.57 $2.09 0
2018-08-28 $2.61 $2.61 $2.57 $2.57 $2.09 4,024
2018-08-27 $2.52 $2.52 $2.52 $2.52 $2.05 10,000
2018-08-24 $2.54 $2.54 $2.54 $2.54 $2.06 0
2018-08-23 $2.54 $2.54 $2.54 $2.54 $2.06 1
2018-08-22 $2.54 $2.54 $2.54 $2.54 $2.06 2,100
2018-08-21 $2.56 $2.56 $2.56 $2.56 $2.08 43,498
2018-08-20 $2.50 $2.52 $2.48 $2.52 $2.05 180,272
2018-08-17 $2.51 $2.51 $2.51 $2.51 $2.04 2
2018-08-16 $2.51 $2.51 $2.51 $2.51 $2.04 1,500
2018-08-15 $2.53 $2.53 $2.50 $2.52 $2.05 1,800
2018-08-14 $2.58 $2.58 $2.54 $2.57 $2.09 55,361
2018-08-13 $2.58 $2.61 $2.58 $2.61 $2.12 225,065
2018-08-10 $2.63 $2.63 $2.60 $2.63 $2.13 2,009
2018-08-09 $2.82 $2.82 $2.82 $2.82 $2.29 0
2018-08-08 $2.82 $2.82 $2.82 $2.82 $2.29 0
2018-08-07 $2.82 $2.82 $2.82 $2.82 $2.29 0
2018-08-06 $2.82 $2.82 $2.82 $2.82 $2.29 0
2018-08-03 $2.82 $2.82 $2.82 $2.82 $2.29 0
2018-08-02 $2.84 $2.84 $2.82 $2.82 $2.29 36,160
2018-08-01 $3.06 $3.06 $3.06 $3.06 $2.48 0
2018-07-31 $3.06 $3.06 $3.06 $3.06 $2.48 5,500
2018-07-30 $2.84 $2.84 $2.84 $2.84 $2.31 0
2018-07-27 $2.84 $2.84 $2.84 $2.84 $2.31 0
2018-07-26 $2.84 $2.84 $2.84 $2.84 $2.31 0
2018-07-25 $2.84 $2.84 $2.84 $2.84 $2.31 0
2018-07-24 $2.84 $2.84 $2.84 $2.84 $2.31 5,210
2018-07-23 $2.81 $2.84 $2.81 $2.84 $2.31 6,086
2018-07-20 $2.80 $2.80 $2.80 $2.80 $2.27 1,021
2018-07-19 $2.80 $2.80 $2.80 $2.80 $2.27 2,800
2018-07-18 $2.87 $2.87 $2.87 $2.87 $2.33 1,515
2018-07-17 $3.02 $3.02 $3.02 $3.02 $2.45 0
2018-07-16 $3.02 $3.02 $3.02 $3.02 $2.45 0
2018-07-13 $3.02 $3.02 $3.02 $3.02 $2.45 22
2018-07-12 $3.02 $3.02 $3.02 $3.02 $2.45 0
2018-07-11 $3.02 $3.02 $3.02 $3.02 $2.45 0
2018-07-10 $3.02 $3.02 $3.02 $3.02 $2.45 0
2018-07-09 $3.02 $3.02 $3.02 $3.02 $2.45 43,700
2018-07-06 $2.92 $2.92 $2.92 $2.92 $2.37 0
2018-07-05 $2.92 $2.92 $2.92 $2.92 $2.37 0
2018-07-03 $2.92 $2.92 $2.92 $2.92 $2.37 6,000
2018-07-02 $2.88 $2.88 $2.88 $2.88 $2.34 46,197
2018-06-29 $2.88 $2.88 $2.88 $2.88 $2.34 35,474
2018-06-28 $2.88 $2.88 $2.88 $2.88 $2.34 1,100
2018-06-27 $2.93 $2.93 $2.93 $2.93 $2.38 24,826
2018-06-26 $2.93 $2.93 $2.91 $2.93 $2.38 8,324
2018-06-25 $2.91 $2.91 $2.91 $2.91 $2.36 549
2018-06-22 $3.03 $3.03 $3.03 $3.03 $2.46 0
2018-06-21 $3.03 $3.03 $3.03 $3.03 $2.46 75,456
2018-06-20 $3.03 $3.03 $3.03 $3.03 $2.46 600
2018-06-19 $2.97 $2.97 $2.96 $2.96 $2.40 21,444
2018-06-18 $2.98 $2.98 $2.97 $2.97 $2.41 2,124
2018-06-15 $3.03 $3.03 $3.03 $3.03 $2.46 0
2018-06-14 $3.03 $3.03 $3.03 $3.03 $2.46 48,107
2018-06-13 $3.03 $3.03 $3.03 $3.03 $2.46 0
2018-06-12 $3.03 $3.03 $3.03 $3.03 $2.46 2,000
2018-06-11 $2.83 $2.83 $2.83 $2.83 $2.30 0
2018-06-08 $2.86 $2.86 $2.83 $2.83 $2.30 19,002
2018-06-07 $2.98 $2.98 $2.98 $2.98 $2.42 0
2018-06-06 $2.93 $2.98 $2.92 $2.98 $2.42 7,456
2018-06-05 $3.02 $3.02 $3.02 $3.02 $2.45 0
2018-06-04 $3.05 $3.05 $3.00 $3.02 $2.45 8,695
2018-06-01 $3.02 $3.02 $3.01 $3.01 $2.44 5,468
2018-05-31 $2.91 $2.98 $2.89 $2.89 $2.35 13,113
2018-05-30 $2.91 $2.95 $2.91 $2.94 $2.39 102,711
2018-05-29 $2.85 $2.89 $2.80 $2.80 $2.27 17,789
2018-05-25 $3.21 $3.21 $3.21 $3.21 $2.61 9,000
2018-05-24 $3.20 $3.21 $3.20 $3.21 $2.60 40,596
2018-05-23 $3.25 $3.25 $3.21 $3.21 $2.61 4,562
2018-05-22 $3.30 $3.34 $3.28 $3.31 $2.69 117,995
2018-05-21 $3.32 $3.32 $3.24 $3.24 $2.63 10,892
2018-05-18 $3.77 $3.77 $3.77 $3.77 $3.06 0
2018-05-17 $3.77 $3.77 $3.77 $3.77 $2.88 0
2018-05-16 $3.77 $3.77 $3.77 $3.77 $2.88 59
2018-05-15 $3.77 $3.77 $3.77 $3.77 $2.88 5,600
2018-05-14 $3.73 $3.73 $3.73 $3.73 $2.85 695
2018-05-11 $3.75 $3.76 $3.75 $3.76 $2.87 80,328
2018-05-10 $3.73 $3.73 $3.73 $3.73 $2.85 105,672
2018-05-09 $3.77 $3.78 $3.77 $3.78 $2.88 62,693
2018-05-08 $3.69 $3.75 $3.69 $3.75 $2.86 5,167
2018-05-07 $3.75 $3.75 $3.75 $3.75 $2.86 2,193
2018-05-04 $3.78 $3.78 $3.78 $3.78 $2.88 200
2018-05-03 $3.82 $3.82 $3.82 $3.82 $2.92 6,587
2018-05-02 $3.81 $3.82 $3.81 $3.82 $2.92 139,056
2018-05-01 $3.82 $3.82 $3.82 $3.82 $2.92 0
2018-04-30 $3.82 $3.82 $3.82 $3.82 $2.92 0
2018-04-27 $3.82 $3.82 $3.82 $3.82 $2.92 783
2018-04-26 $3.81 $3.81 $3.81 $3.81 $2.91 2,646
2018-04-25 $3.84 $3.84 $3.84 $3.84 $2.93 0
2018-04-24 $3.84 $3.84 $3.84 $3.84 $2.93 0
2018-04-23 $3.84 $3.84 $3.84 $3.84 $2.93 0
2018-04-20 $3.84 $3.84 $3.84 $3.84 $2.93 3,680
2018-04-19 $3.85 $3.85 $3.85 $3.85 $2.94 0
2018-04-18 $3.85 $3.85 $3.85 $3.85 $2.94 1,200
2018-04-17 $3.81 $3.81 $3.81 $3.81 $2.91 1,095
2018-04-16 $3.70 $3.70 $3.70 $3.70 $2.82 0
2018-04-13 $3.70 $3.70 $3.70 $3.70 $2.82 0
2018-04-12 $3.70 $3.70 $3.70 $3.70 $2.82 0
2018-04-11 $3.73 $3.73 $3.70 $3.70 $2.82 133,032
2018-04-10 $3.74 $3.77 $3.74 $3.77 $2.88 88,005
2018-04-09 $3.67 $3.67 $3.67 $3.67 $2.80 4,484
2018-04-06 $3.67 $3.67 $3.67 $3.67 $2.80 0
2018-04-05 $3.66 $3.67 $3.66 $3.67 $2.80 56,093
2018-04-04 $3.63 $3.63 $3.63 $3.63 $2.77 0
2018-04-03 $3.63 $3.63 $3.63 $3.63 $2.77 4,800
2018-04-02 $3.65 $3.65 $3.65 $3.65 $2.79 0
2018-03-29 $3.65 $3.65 $3.65 $3.65 $2.79 0
2018-03-28 $3.65 $3.65 $3.65 $3.65 $2.79 2,258
2018-03-27 $3.64 $3.64 $3.64 $3.64 $2.78 0
2018-03-26 $3.64 $3.64 $3.64 $3.64 $2.78 200
2018-03-23 $3.64 $3.64 $3.64 $3.64 $2.78 0
2018-03-22 $3.64 $3.64 $3.64 $3.64 $2.78 400
2018-03-21 $3.75 $3.75 $3.75 $3.75 $2.86 100
2018-03-20 $3.75 $3.75 $3.75 $3.75 $2.86 1,800
2018-03-19 $3.74 $3.74 $3.74 $3.74 $2.85 0
2018-03-16 $3.74 $3.74 $3.74 $3.74 $2.85 0
2018-03-15 $3.74 $3.74 $3.74 $3.74 $2.85 0
2018-03-14 $3.74 $3.74 $3.74 $3.74 $2.85 0
2018-03-13 $3.74 $3.74 $3.74 $3.74 $2.85 0
2018-03-12 $3.74 $3.74 $3.74 $3.74 $2.85 1,100
2018-03-09 $3.71 $3.71 $3.71 $3.71 $2.83 0
2018-03-08 $3.76 $3.76 $3.71 $3.71 $2.83 3,367
2018-03-07 $3.76 $3.76 $3.76 $3.76 $2.87 3,106
2018-03-06 $3.63 $3.63 $3.63 $3.63 $2.77 30
2018-03-05 $3.63 $3.63 $3.63 $3.63 $2.77 200
2018-03-02 $3.76 $3.76 $3.76 $3.76 $2.87 0
2018-03-01 $3.76 $3.76 $3.76 $3.76 $2.87 0
2018-02-28 $3.76 $3.76 $3.76 $3.76 $2.87 800
2018-02-27 $3.83 $3.83 $3.83 $3.83 $2.92 75
2018-02-26 $3.76 $3.83 $3.76 $3.83 $2.92 4,219
2018-02-23 $3.79 $3.79 $3.77 $3.77 $2.88 3,340
2018-02-22 $3.76 $3.76 $3.76 $3.76 $2.87 0
2018-02-21 $3.76 $3.76 $3.76 $3.76 $2.87 500
2018-02-20 $3.84 $3.84 $3.84 $3.84 $2.93 0
2018-02-16 $3.84 $3.84 $3.84 $3.84 $2.93 0
2018-02-15 $3.84 $3.84 $3.84 $3.84 $2.93 7,100
2018-02-14 $3.85 $3.85 $3.85 $3.85 $2.94 0
2018-02-13 $3.85 $3.85 $3.85 $3.85 $2.94 0
2018-02-12 $3.82 $3.85 $3.82 $3.85 $2.94 600
2018-02-09 $3.95 $3.95 $3.95 $3.95 $3.01 0
2018-02-08 $3.95 $3.95 $3.95 $3.95 $3.01 0
2018-02-07 $3.92 $3.96 $3.92 $3.95 $3.01 392,844
2018-02-06 $3.95 $3.95 $3.95 $3.95 $3.01 200
2018-02-05 $3.82 $3.82 $3.82 $3.82 $2.92 60,918
2018-02-02 $3.94 $3.94 $3.94 $3.94 $3.01 0
2018-02-01 $3.93 $3.94 $3.91 $3.94 $3.01 199,125
2018-01-31 $3.94 $3.94 $3.89 $3.89 $2.97 2,724
2018-01-30 $3.91 $3.91 $3.91 $3.91 $2.98 3,000
2018-01-29 $3.91 $3.95 $3.91 $3.95 $3.01 889
2018-01-26 $3.80 $3.80 $3.80 $3.80 $2.90 0
2018-01-25 $3.80 $3.80 $3.80 $3.80 $2.90 1,596
2018-01-24 $3.80 $3.80 $3.80 $3.80 $2.90 200
2018-01-23 $3.76 $3.76 $3.76 $3.76 $2.87 0
2018-01-22 $3.76 $3.76 $3.76 $3.76 $2.87 1,660
2018-01-19 $3.76 $3.76 $3.76 $3.76 $2.87 35,305
2018-01-18 $3.80 $3.80 $3.80 $3.80 $2.90 300
2018-01-17 $3.59 $3.59 $3.59 $3.59 $2.74 0
2018-01-16 $3.59 $3.59 $3.59 $3.59 $2.74 83
2018-01-12 $3.59 $3.59 $3.59 $3.59 $2.74 5
2018-01-11 $3.60 $3.60 $3.59 $3.59 $2.74 140,060
2018-01-10 $3.35 $3.35 $3.35 $3.35 $2.56 0
2018-01-09 $3.35 $3.35 $3.35 $3.35 $2.56 3,000
2018-01-08 $3.36 $3.36 $3.36 $3.36 $2.56 0
2018-01-05 $3.36 $3.36 $3.36 $3.36 $2.56 1,170
2018-01-04 $3.39 $3.39 $3.38 $3.38 $2.58 11,628
2018-01-03 $3.32 $3.32 $3.32 $3.32 $2.53 529
2018-01-02 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-29 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-28 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-27 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-26 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-22 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-21 $3.31 $3.31 $3.31 $3.31 $2.53 0
2017-12-20 $3.31 $3.31 $3.31 $3.31 $2.53 4,677
2017-12-19 $3.27 $3.27 $3.27 $3.27 $2.50 0
2017-12-18 $3.27 $3.27 $3.27 $3.27 $2.50 0
2017-12-15 $3.27 $3.27 $3.27 $3.27 $2.50 33,092
2017-12-14 $3.34 $3.34 $3.34 $3.34 $2.55 452
2017-12-13 $3.38 $3.38 $3.38 $3.38 $2.58 1,909
2017-12-12 $3.39 $3.39 $3.38 $3.38 $2.58 30,000
2017-12-11 $3.34 $3.34 $3.34 $3.34 $2.55 0
2017-12-08 $3.34 $3.34 $3.34 $3.34 $2.55 0
2017-12-07 $3.34 $3.34 $3.32 $3.34 $2.55 32,539
2017-12-06 $3.28 $3.28 $3.28 $3.28 $2.50 3,409
2017-12-05 $3.28 $3.28 $3.28 $3.28 $2.50 0
2017-12-04 $3.28 $3.28 $3.28 $3.28 $2.50 0
2017-12-01 $3.28 $3.28 $3.28 $3.28 $2.50 500
2017-11-30 $3.35 $3.35 $3.35 $3.35 $2.56 0
2017-11-29 $3.35 $3.35 $3.35 $3.35 $2.56 500
2017-11-28 $3.23 $3.23 $3.23 $3.23 $2.47 0
2017-11-27 $3.23 $3.23 $3.23 $3.23 $2.47 0
2017-11-24 $3.23 $3.23 $3.23 $3.23 $2.47 0
2017-11-22 $3.23 $3.23 $3.23 $3.23 $2.47 0
2017-11-21 $3.23 $3.23 $3.23 $3.23 $2.47 0
2017-11-20 $3.23 $3.23 $3.23 $3.23 $2.47 1,847
2017-11-17 $3.26 $3.26 $3.26 $3.26 $2.49 1,000
2017-11-15 $3.29 $3.29 $3.29 $3.29 $2.51 31
2017-11-14 $3.29 $3.29 $3.29 $3.29 $2.51 0
2017-11-13 $3.29 $3.29 $3.29 $3.29 $2.51 85
2017-11-10 $3.29 $3.29 $3.29 $3.29 $2.51 2,550
2017-11-09 $3.28 $3.28 $3.28 $3.28 $2.50 0
2017-11-08 $3.28 $3.28 $3.28 $3.28 $2.50 0
2017-11-07 $3.28 $3.28 $3.28 $3.28 $2.50 0
2017-11-06 $3.31 $3.31 $3.28 $3.28 $2.50 7,893
2017-11-03 $3.34 $3.34 $3.34 $3.34 $2.55 0
2017-11-02 $3.34 $3.34 $3.34 $3.34 $2.55 0
2017-11-01 $3.34 $3.34 $3.34 $3.34 $2.55 17,115
2017-10-31 $3.34 $3.34 $3.34 $3.34 $2.55 1,390
2017-10-30 $3.40 $3.40 $3.40 $3.40 $2.59 6
2017-10-27 $3.40 $3.40 $3.40 $3.40 $2.59 0
2017-10-26 $3.40 $3.40 $3.40 $3.40 $2.59 1,000
2017-10-25 $3.39 $3.39 $3.39 $3.39 $2.59 3,868
2017-10-24 $3.36 $3.36 $3.36 $3.36 $2.56 0
2017-10-23 $3.36 $3.36 $3.36 $3.36 $2.56 0
2017-10-20 $3.36 $3.36 $3.36 $3.36 $2.56 796
2017-10-19 $3.38 $3.38 $3.38 $3.38 $2.58 2,211
2017-10-18 $3.42 $3.42 $3.42 $3.42 $2.61 73,184
2017-10-17 $3.39 $3.39 $3.39 $3.39 $2.59 6,727
2017-10-16 $3.45 $3.45 $3.45 $3.45 $2.63 0
2017-10-13 $3.45 $3.45 $3.45 $3.45 $2.63 0
2017-10-12 $3.45 $3.45 $3.45 $3.45 $2.63 0
2017-10-11 $3.45 $3.45 $3.45 $3.45 $2.63 0
2017-10-10 $3.45 $3.45 $3.45 $3.45 $2.63 300
2017-10-09 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-10-06 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-10-05 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-10-04 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-10-03 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-10-02 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-09-29 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-09-28 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-09-27 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-09-26 $3.47 $3.47 $3.47 $3.47 $2.65 0
2017-09-25 $3.47 $3.47 $3.47 $3.47 $2.65 2,535
2017-09-22 $3.55 $3.55 $3.55 $3.55 $2.71 2,000
2017-09-21 $3.52 $3.52 $3.52 $3.52 $2.69 0
2017-09-20 $3.50 $3.52 $3.50 $3.52 $2.69 6,667
2017-09-19 $3.50 $3.50 $3.50 $3.50 $2.67 300
2017-09-18 $3.48 $3.48 $3.48 $3.48 $2.66 0
2017-09-15 $3.48 $3.48 $3.48 $3.48 $2.66 0
2017-09-14 $3.48 $3.48 $3.48 $3.48 $2.66 0
2017-09-13 $3.48 $3.48 $3.48 $3.48 $2.66 174
2017-09-12 $3.48 $3.48 $3.48 $3.48 $2.66 2,976
2017-09-11 $3.39 $3.39 $3.39 $3.39 $2.59 13,700
2017-09-08 $3.39 $3.39 $3.39 $3.39 $2.59 0
2017-09-07 $3.39 $3.39 $3.39 $3.39 $2.59 20,030
2017-09-06 $3.39 $3.39 $3.38 $3.39 $2.59 1,621
2017-09-05 $3.36 $3.36 $3.36 $3.36 $2.56 0
2017-09-01 $3.36 $3.36 $3.36 $3.36 $2.56 0
2017-08-31 $3.37 $3.37 $3.36 $3.36 $2.56 5,688
2017-08-30 $3.33 $3.33 $3.33 $3.33 $2.54 14,000
2017-08-28 $3.37 $3.37 $3.37 $3.37 $2.57 0
2017-08-25 $3.42 $3.42 $3.37 $3.37 $2.57 2,222
2017-08-24 $3.35 $3.35 $3.35 $3.35 $2.56 0
2017-08-23 $3.39 $3.39 $3.35 $3.35 $2.55 132,213
2017-08-22 $3.42 $3.42 $3.42 $3.42 $2.61 4,300
2017-08-21 $3.42 $3.42 $3.42 $3.42 $2.61 0
2017-08-18 $3.42 $3.42 $3.42 $3.42 $2.61 0
2017-08-17 $3.42 $3.42 $3.42 $3.42 $2.61 0
2017-08-16 $3.42 $3.42 $3.42 $3.42 $2.61 61,000
2017-08-15 $3.36 $3.36 $3.36 $3.36 $2.56 0
2017-08-14 $3.36 $3.36 $3.36 $3.36 $2.56 0
2017-08-11 $3.36 $3.36 $3.36 $3.36 $2.56 52,350
2017-08-10 $3.36 $3.36 $3.36 $3.36 $2.56 568,293
2017-08-09 $3.44 $3.44 $3.44 $3.44 $2.63 0
2017-08-08 $3.44 $3.44 $3.44 $3.44 $2.63 5,000
2017-08-07 $3.40 $3.40 $3.40 $3.40 $2.59 0
2017-08-04 $3.40 $3.40 $3.40 $3.40 $2.59 5,200
2017-08-03 $3.40 $3.40 $3.40 $3.40 $2.59 0
2017-08-02 $3.40 $3.40 $3.40 $3.40 $2.59 10,200
2017-08-01 $3.40 $3.40 $3.40 $3.40 $2.59 1,000
2017-07-31 $3.40 $3.40 $3.40 $3.40 $2.59 0
2017-07-28 $3.40 $3.40 $3.40 $3.40 $2.59 480,000
2017-07-27 $3.37 $3.37 $3.37 $3.37 $2.57 0
2017-07-26 $3.37 $3.38 $3.37 $3.37 $2.57 95,328
2017-07-25 $3.34 $3.34 $3.34 $3.34 $2.55 500
2017-07-24 $3.30 $3.30 $3.30 $3.30 $2.52 0
2017-07-21 $3.30 $3.30 $3.30 $3.30 $2.52 0
2017-07-20 $3.30 $3.30 $3.30 $3.30 $2.52 0
2017-07-19 $3.30 $3.30 $3.30 $3.30 $2.52 0
2017-07-18 $3.30 $3.30 $3.30 $3.30 $2.52 158
2017-07-17 $3.31 $3.31 $3.31 $3.31 $2.53 95
2017-07-14 $3.30 $3.31 $3.30 $3.31 $2.53 400
2017-07-13 $3.24 $3.24 $3.24 $3.24 $2.47 0
2017-07-12 $3.24 $3.24 $3.24 $3.24 $2.47 0
2017-07-11 $3.24 $3.24 $3.24 $3.24 $2.47 250
2017-07-10 $3.21 $3.21 $3.21 $3.21 $2.45 9,000
2017-07-07 $3.21 $3.21 $3.21 $3.21 $2.45 10,000
2017-07-06 $3.25 $3.25 $3.25 $3.25 $2.48 16,017
2017-07-05 $3.12 $3.12 $3.12 $3.12 $2.38 0
2017-07-03 $3.12 $3.12 $3.12 $3.12 $2.38 0
2017-06-30 $3.20 $3.20 $3.12 $3.12 $2.38 2,500
2017-06-29 $3.01 $3.01 $3.01 $3.01 $2.30 8,016
2017-06-28 $3.01 $3.01 $3.01 $3.01 $2.30 0
2017-06-27 $3.01 $3.01 $3.01 $3.01 $2.30 0
2017-06-26 $3.05 $3.07 $3.01 $3.01 $2.30 6,100
2017-06-23 $2.92 $2.92 $2.92 $2.92 $2.23 100
2017-06-22 $2.94 $2.94 $2.94 $2.94 $2.24 600
2017-06-21 $2.92 $2.92 $2.89 $2.89 $2.21 13,997
2017-06-20 $2.85 $2.85 $2.85 $2.85 $2.18 200
2017-06-19 $2.83 $2.83 $2.83 $2.83 $2.16 10,231
2017-06-16 $2.92 $2.92 $2.92 $2.92 $2.23 0
2017-06-15 $2.92 $2.92 $2.92 $2.92 $2.23 0
2017-06-14 $2.92 $2.92 $2.92 $2.92 $2.23 577
2017-06-13 $2.87 $2.92 $2.87 $2.92 $2.23 328
2017-06-12 $2.91 $2.91 $2.91 $2.91 $2.22 0
2017-06-09 $2.91 $2.91 $2.91 $2.91 $2.22 0
2017-06-08 $2.91 $2.91 $2.91 $2.91 $2.22 5,684
2017-06-07 $2.90 $2.90 $2.90 $2.90 $2.21 0
2017-06-06 $2.90 $2.90 $2.90 $2.90 $2.21 2,029,961
2017-06-05 $2.88 $2.91 $2.88 $2.91 $2.22 8,130
2017-06-02 $2.90 $2.90 $2.90 $2.90 $2.21 0
2017-06-01 $2.90 $2.90 $2.90 $2.90 $2.21 10,781
2017-05-31 $2.85 $2.90 $2.85 $2.90 $2.21 199,644
2017-05-30 $2.83 $2.83 $2.83 $2.83 $2.16 32,271
2017-05-26 $2.92 $2.95 $2.92 $2.95 $2.25 167,322
2017-05-25 $3.00 $3.00 $3.00 $3.00 $2.29 1,664
2017-05-24 $3.00 $3.00 $3.00 $3.00 $2.29 3,815
2017-05-23 $3.04 $3.04 $3.04 $3.04 $2.32 331
2017-05-22 $3.00 $3.00 $3.00 $3.00 $2.29 479
2017-05-19 $3.10 $3.10 $3.10 $3.10 $2.22 0
2017-05-18 $3.10 $3.10 $3.10 $3.10 $2.10 0
2017-05-17 $3.10 $3.10 $3.10 $3.10 $2.10 2,592
2017-05-16 $3.11 $3.11 $3.11 $3.11 $2.10 552
2017-05-15 $3.11 $3.11 $3.11 $3.11 $2.10 850
2017-05-12 $3.09 $3.09 $3.09 $3.09 $2.09 0
2017-05-11 $3.09 $3.09 $3.09 $3.09 $2.09 5,000
2017-05-10 $3.12 $3.12 $3.12 $3.12 $2.11 0
2017-05-09 $3.12 $3.12 $3.12 $3.12 $2.11 4,611
2017-05-08 $3.14 $3.14 $3.12 $3.12 $2.11 1,181
2017-05-05 $3.11 $3.16 $3.11 $3.16 $2.14 600
2017-05-04 $3.01 $3.01 $3.01 $3.01 $2.04 1,105
2017-05-03 $2.90 $2.90 $2.90 $2.90 $1.96 0
2017-05-02 $2.90 $2.90 $2.90 $2.90 $1.96 3,883
2017-05-01 $2.90 $2.90 $2.90 $2.90 $1.96 0
2017-04-28 $2.90 $2.90 $2.90 $2.90 $1.96 1,267
2017-04-27 $2.99 $2.99 $2.99 $2.99 $2.02 0
2017-04-26 $2.99 $2.99 $2.99 $2.99 $2.02 0
2017-04-25 $2.99 $2.99 $2.99 $2.99 $2.02 3,244
2017-04-24 $2.94 $2.94 $2.91 $2.91 $1.97 2,800
2017-04-21 $2.57 $2.57 $2.57 $2.57 $1.74 0
2017-04-20 $2.57 $2.57 $2.57 $2.57 $1.74 0
2017-04-19 $2.57 $2.57 $2.57 $2.57 $1.74 1,093
2017-04-18 $2.57 $2.57 $2.57 $2.57 $1.74 50,174
2017-04-17 $2.57 $2.57 $2.57 $2.57 $1.74 5,650
2017-04-13 $2.65 $2.65 $2.65 $2.65 $1.79 3,090
2017-04-12 $2.60 $2.65 $2.60 $2.65 $1.79 2,407
2017-04-11 $2.66 $2.66 $2.66 $2.66 $1.80 100
2017-04-10 $2.66 $2.66 $2.66 $2.66 $1.80 1,000
2017-04-07 $2.70 $2.70 $2.70 $2.70 $1.83 406
2017-04-06 $2.69 $2.69 $2.69 $2.69 $1.82 0
2017-04-05 $2.73 $2.73 $2.69 $2.69 $1.82 14,562
2017-04-04 $2.69 $2.69 $2.69 $2.69 $1.82 14,328
2017-04-03 $2.69 $2.69 $2.69 $2.69 $1.82 100
2017-03-31 $2.73 $2.73 $2.71 $2.71 $1.83 34,500
2017-03-30 $2.72 $2.72 $2.72 $2.72 $1.84 2,400
2017-03-29 $2.72 $2.72 $2.72 $2.72 $1.84 47,100
2017-03-28 $2.74 $2.74 $2.72 $2.72 $1.84 2,300
2017-03-27 $2.71 $2.71 $2.71 $2.71 $1.83 110,600
2017-03-24 $2.73 $2.73 $2.71 $2.71 $1.83 1,700
2017-03-23 $2.72 $2.72 $2.72 $2.72 $1.84 0
2017-03-22 $2.72 $2.72 $2.72 $2.72 $1.84 0
2017-03-21 $2.72 $2.72 $2.72 $2.72 $1.84 5,500
2017-03-20 $2.65 $2.65 $2.65 $2.65 $1.79 0
2017-03-17 $2.65 $2.65 $2.65 $2.65 $1.79 5,000
2017-03-16 $2.52 $2.52 $2.52 $2.52 $1.71 0
2017-03-15 $2.52 $2.52 $2.52 $2.52 $1.71 0
2017-03-14 $2.52 $2.52 $2.52 $2.52 $1.71 0
2017-03-13 $2.52 $2.52 $2.52 $2.52 $1.71 0
2017-03-10 $2.52 $2.52 $2.52 $2.52 $1.71 660,000
2017-03-09 $2.52 $2.52 $2.52 $2.52 $1.71 2,500
2017-03-08 $2.44 $2.44 $2.44 $2.44 $1.65 0
2017-03-07 $2.47 $2.47 $2.44 $2.44 $1.65 5,300
2017-03-06 $2.46 $2.46 $2.46 $2.46 $1.67 9,500
2017-03-03 $2.46 $2.46 $2.46 $2.46 $1.67 3,300,100
2017-03-02 $2.44 $2.44 $2.39 $2.39 $1.62 2,300
2017-03-01 $2.41 $2.41 $2.41 $2.41 $1.63 67,600
2017-02-28 $2.25 $2.25 $2.25 $2.25 $1.52 0
2017-02-27 $2.25 $2.25 $2.25 $2.25 $1.52 0
2017-02-24 $2.20 $2.25 $2.20 $2.25 $1.52 1,004,800
2017-02-23 $2.24 $2.24 $2.24 $2.24 $1.52 0
2017-02-22 $2.24 $2.24 $2.24 $2.24 $1.52 371,200
2017-02-21 $2.29 $2.29 $2.29 $2.29 $1.55 243,300
2017-02-17 $2.31 $2.31 $2.31 $2.31 $1.56 0
2017-02-16 $2.31 $2.31 $2.31 $2.31 $1.56 5,200
2017-02-15 $2.31 $2.31 $2.31 $2.31 $1.56 204,600
2017-02-14 $2.29 $2.31 $2.29 $2.31 $1.56 204,300
2017-02-13 $2.27 $2.27 $2.27 $2.27 $1.54 0
2017-02-10 $2.27 $2.27 $2.27 $2.27 $1.54 1,000
2017-02-09 $2.26 $2.26 $2.26 $2.26 $1.53 0
2017-02-08 $2.26 $2.26 $2.26 $2.26 $1.53 2,500
2017-02-07 $2.29 $2.29 $2.29 $2.29 $1.55 2,700
2017-02-06 $2.40 $2.40 $2.40 $2.40 $1.62 0
2017-02-03 $2.39 $2.40 $2.39 $2.40 $1.62 6,700
2017-02-02 $2.33 $2.33 $2.33 $2.33 $1.58 0
2017-02-01 $2.33 $2.33 $2.33 $2.33 $1.58 0
2017-01-31 $2.33 $2.33 $2.33 $2.33 $1.58 0
2017-01-30 $2.37 $2.37 $2.33 $2.33 $1.58 67,712
2017-01-27 $2.43 $2.43 $2.43 $2.43 $1.64 0
2017-01-26 $2.40 $2.43 $2.40 $2.43 $1.64 3,700
2017-01-25 $2.44 $2.44 $2.44 $2.44 $1.65 1,578
2017-01-24 $2.46 $2.55 $2.46 $2.55 $1.73 902,396
2017-01-23 $2.60 $2.62 $2.60 $2.62 $1.77 60,569
2017-01-20 $2.64 $2.64 $2.64 $2.64 $1.78 0
2017-01-19 $2.64 $2.64 $2.64 $2.64 $1.78 0
2017-01-18 $2.64 $2.64 $2.64 $2.64 $1.78 0
2017-01-17 $2.64 $2.64 $2.64 $2.64 $1.78 0
2017-01-13 $2.64 $2.64 $2.64 $2.64 $1.78 2,000
2017-01-12 $2.58 $2.58 $2.58 $2.58 $1.75 0
2017-01-11 $2.58 $2.58 $2.58 $2.58 $1.75 0
2017-01-10 $2.58 $2.58 $2.58 $2.58 $1.75 17,027
2017-01-09 $2.68 $2.68 $2.68 $2.68 $1.81 0
2017-01-06 $2.68 $2.68 $2.68 $2.68 $1.81 14,000
2017-01-05 $2.68 $2.69 $2.68 $2.69 $1.82 18,600
2017-01-04 $2.56 $2.56 $2.56 $2.56 $1.73 0
2017-01-03 $2.56 $2.56 $2.56 $2.56 $1.73 0
2016-12-30 $2.56 $2.56 $2.56 $2.56 $1.73 225
2016-12-29 $2.52 $2.52 $2.52 $2.52 $1.70 120,010
2016-12-28 $2.58 $2.58 $2.58 $2.58 $1.75 0
2016-12-27 $2.58 $2.58 $2.58 $2.58 $1.75 7,600
2016-12-23 $2.58 $2.58 $2.58 $2.58 $1.75 18,600
2016-12-22 $2.52 $2.52 $2.52 $2.52 $1.71 0
2016-12-21 $2.52 $2.52 $2.52 $2.52 $1.71 0
2016-12-20 $2.52 $2.52 $2.52 $2.52 $1.71 11,605
2016-12-19 $2.48 $2.48 $2.48 $2.48 $1.68 60,000
2016-12-16 $2.50 $2.50 $2.50 $2.50 $1.69 26,855
2016-12-15 $2.53 $2.53 $2.53 $2.53 $1.71 100
2016-12-14 $2.53 $2.53 $2.51 $2.51 $1.70 8,760
2016-12-13 $2.53 $2.55 $2.53 $2.54 $1.72 16,100
2016-12-12 $2.58 $2.58 $2.58 $2.58 $1.75 5
2016-12-09 $2.58 $2.58 $2.58 $2.58 $1.75 8,873
2016-12-08 $2.52 $2.58 $2.52 $2.58 $1.75 2,703
2016-12-07 $2.50 $2.50 $2.50 $2.50 $1.69 1,000
2016-12-06 $2.40 $2.40 $2.40 $2.40 $1.62 100
2016-12-05 $2.23 $2.28 $2.23 $2.26 $1.53 101,362
2016-12-02 $2.29 $2.29 $2.26 $2.26 $1.53 1,369
2016-12-01 $2.23 $2.28 $2.23 $2.28 $1.54 5,308
2016-11-30 $2.12 $2.12 $2.12 $2.12 $1.43 0
2016-11-29 $2.12 $2.12 $2.12 $2.12 $1.43 408
2016-11-28 $2.14 $2.14 $2.14 $2.14 $1.45 0
2016-11-25 $2.14 $2.14 $2.14 $2.14 $1.45 1,305
2016-11-23 $2.11 $2.11 $2.11 $2.11 $1.43 0
2016-11-22 $2.11 $2.11 $2.11 $2.11 $1.43 0
2016-11-21 $2.14 $2.14 $2.11 $2.11 $1.43 2,475
2016-11-18 $2.19 $2.19 $2.19 $2.19 $1.48 5,000
2016-11-17 $2.24 $2.24 $2.24 $2.24 $1.52 0
2016-11-16 $2.25 $2.25 $2.24 $2.24 $1.52 15,901
2016-11-15 $2.44 $2.44 $2.44 $2.44 $1.65 0
2016-11-14 $2.44 $2.44 $2.44 $2.44 $1.65 0
2016-11-11 $2.44 $2.44 $2.44 $2.44 $1.65 0
2016-11-10 $2.42 $2.44 $2.42 $2.44 $1.65 2,408
2016-11-09 $2.33 $2.33 $2.33 $2.33 $1.58 0
2016-11-08 $2.33 $2.33 $2.33 $2.33 $1.58 0
2016-11-07 $2.33 $2.33 $2.33 $2.33 $1.58 227
2016-11-04 $2.25 $2.25 $2.25 $2.25 $1.52 0
2016-11-03 $2.24 $2.25 $2.24 $2.25 $1.52 13,120
2016-11-02 $2.21 $2.21 $2.21 $2.21 $1.50 3,796
2016-11-01 $2.38 $2.38 $2.38 $2.38 $1.61 540
2016-10-31 $2.39 $2.39 $2.39 $2.39 $1.62 0
2016-10-28 $2.39 $2.39 $2.39 $2.39 $1.62 0
2016-10-27 $2.39 $2.39 $2.39 $2.39 $1.62 820
2016-10-26 $2.35 $2.35 $2.35 $2.35 $1.59 64,848
2016-10-25 $2.33 $2.33 $2.33 $2.33 $1.58 0
2016-10-24 $2.33 $2.33 $2.33 $2.33 $1.58 430
2016-10-21 $2.29 $2.29 $2.29 $2.29 $1.55 12,637
2016-10-20 $2.25 $2.25 $2.25 $2.25 $1.52 0
2016-10-19 $2.25 $2.25 $2.25 $2.25 $1.52 0
2016-10-18 $2.25 $2.25 $2.25 $2.25 $1.52 210,543
2016-10-17 $2.17 $2.17 $2.17 $2.17 $1.47 2,762
2016-10-14 $2.17 $2.17 $2.17 $2.17 $1.47 0
2016-10-13 $2.17 $2.17 $2.17 $2.17 $1.47 0
2016-10-12 $2.17 $2.17 $2.17 $2.17 $1.47 0
2016-10-11 $2.17 $2.17 $2.17 $2.17 $1.47 146
2016-10-10 $2.23 $2.23 $2.23 $2.23 $1.51 3,880
2016-10-07 $2.23 $2.23 $2.23 $2.23 $1.51 0
2016-10-06 $2.23 $2.23 $2.23 $2.23 $1.51 157
2016-10-05 $2.23 $2.23 $2.23 $2.23 $1.51 1,185
2016-10-04 $2.16 $2.16 $2.16 $2.16 $1.46 3,800
2016-10-03 $2.14 $2.14 $2.14 $2.14 $1.45 546
2016-09-30 $2.22 $2.25 $2.22 $2.25 $1.52 12,049
2016-09-29 $2.19 $2.19 $2.16 $2.16 $1.46 2,939
2016-09-28 $2.18 $2.18 $2.18 $2.18 $1.48 0
2016-09-27 $2.17 $2.18 $2.17 $2.18 $1.48 764,627
2016-09-26 $2.34 $2.34 $2.34 $2.34 $1.58 0
2016-09-23 $2.34 $2.34 $2.34 $2.34 $1.58 1,642
2016-09-22 $2.33 $2.34 $2.32 $2.34 $1.58 2,756
2016-09-21 $2.23 $2.23 $2.23 $2.23 $1.51 50,500
2016-09-20 $2.23 $2.23 $2.23 $2.23 $1.51 7,671
2016-09-19 $2.29 $2.29 $2.29 $2.29 $1.55 0
2016-09-16 $2.29 $2.29 $2.29 $2.29 $1.55 0
2016-09-15 $2.29 $2.29 $2.29 $2.29 $1.55 1,000
2016-09-14 $2.38 $2.38 $2.38 $2.38 $1.61 792
2016-09-13 $2.38 $2.38 $2.38 $2.38 $1.61 0
2016-09-12 $2.38 $2.38 $2.38 $2.38 $1.61 800
2016-09-09 $2.43 $2.44 $2.43 $2.43 $1.64 21,200
2016-09-08 $2.41 $2.41 $2.41 $2.41 $1.63 0
2016-09-07 $2.41 $2.41 $2.41 $2.41 $1.63 13,206
2016-09-06 $2.36 $2.36 $2.36 $2.36 $1.60 0
2016-09-02 $2.36 $2.36 $2.36 $2.36 $1.60 308
2016-09-01 $2.36 $2.36 $2.36 $2.36 $1.60 14,600
2016-08-31 $2.34 $2.36 $2.34 $2.36 $1.60 1,125
2016-08-30 $2.25 $2.26 $2.25 $2.25 $1.52 1,890
2016-08-29 $2.26 $2.26 $2.26 $2.26 $1.53 0
2016-08-26 $2.26 $2.26 $2.26 $2.26 $1.53 196,405
2016-08-25 $2.08 $2.08 $2.08 $2.08 $1.41 0
2016-08-24 $2.08 $2.08 $2.08 $2.08 $1.41 0
2016-08-23 $2.08 $2.08 $2.08 $2.08 $1.41 0
2016-08-22 $2.08 $2.08 $2.08 $2.08 $1.41 0
2016-08-19 $2.08 $2.08 $2.08 $2.08 $1.41 5,000
2016-08-18 $2.16 $2.16 $2.16 $2.16 $1.46 0
2016-08-17 $2.17 $2.17 $2.16 $2.16 $1.46 15,000
2016-08-16 $2.17 $2.17 $2.17 $2.17 $1.47 1,597
2016-08-15 $2.22 $2.22 $2.22 $2.22 $1.50 0
2016-08-12 $2.23 $2.23 $2.22 $2.22 $1.50 299
2016-08-11 $2.16 $2.16 $2.16 $2.16 $1.46 0
2016-08-10 $2.16 $2.16 $2.16 $2.16 $1.46 0
2016-08-09 $2.16 $2.16 $2.16 $2.16 $1.46 5,388
2016-08-08 $2.17 $2.17 $2.15 $2.16 $1.46 6,201
2016-08-05 $2.07 $2.07 $2.07 $2.07 $1.40 0
2016-08-04 $2.07 $2.07 $2.07 $2.07 $1.40 4,900
2016-08-03 $2.07 $2.08 $2.05 $2.07 $1.40 88,190
2016-08-02 $2.09 $2.09 $2.09 $2.09 $1.41 0
2016-08-01 $2.11 $2.11 $2.09 $2.09 $1.41 4,392
2016-07-29 $2.24 $2.25 $2.24 $2.25 $1.52 300
2016-07-28 $2.09 $2.09 $2.09 $2.09 $1.41 3,531
2016-07-27 $2.10 $2.10 $2.10 $2.10 $1.42 0
2016-07-26 $2.10 $2.10 $2.10 $2.10 $1.42 3,590
2016-07-25 $2.13 $2.13 $2.10 $2.11 $1.43 92,700
2016-07-22 $2.13 $2.13 $2.13 $2.13 $1.44 0
2016-07-21 $2.15 $2.15 $2.13 $2.13 $1.44 18,042
2016-07-20 $2.14 $2.17 $2.14 $2.17 $1.47 2,500
2016-07-19 $2.09 $2.15 $2.09 $2.13 $1.44 152,724
2016-07-18 $2.13 $2.13 $2.12 $2.12 $1.43 2,740
2016-07-15 $2.11 $2.16 $2.11 $2.16 $1.46 1,659
2016-07-14 $2.18 $2.18 $2.16 $2.18 $1.48 266,800
2016-07-13 $2.11 $2.11 $2.08 $2.08 $1.41 3,545
2016-07-12 $2.15 $2.15 $2.10 $2.10 $1.42 28,062
2016-07-11 $1.96 $1.96 $1.96 $1.96 $1.33 4,000
2016-07-08 $1.94 $1.96 $1.93 $1.96 $1.33 10,971
2016-07-07 $1.75 $1.75 $1.75 $1.75 $1.18 200
2016-07-06 $1.75 $1.79 $1.74 $1.79 $1.21 12,665
2016-07-05 $1.83 $1.83 $1.75 $1.75 $1.18 2,653
2016-07-01 $1.89 $1.89 $1.85 $1.89 $1.28 8,099
2016-06-30 $1.92 $1.96 $1.91 $1.96 $1.33 54,979
2016-06-29 $1.87 $1.87 $1.82 $1.82 $1.23 51,028
2016-06-28 $1.81 $1.85 $1.77 $1.84 $1.25 49,753
2016-06-27 $1.72 $1.74 $1.66 $1.72 $1.16 615,224
2016-06-24 $1.90 $1.90 $1.90 $1.90 $1.29 2,600
2016-06-23 $2.42 $2.42 $2.42 $2.42 $1.64 0
2016-06-22 $2.42 $2.42 $2.42 $2.42 $1.64 1,324
2016-06-21 $2.46 $2.46 $2.46 $2.46 $1.67 500
2016-06-20 $2.38 $2.38 $2.38 $2.38 $1.61 600,300
2016-06-17 $2.20 $2.20 $2.20 $2.20 $1.49 3
2016-06-16 $2.20 $2.20 $2.20 $2.20 $1.49 100
2016-06-15 $2.12 $2.12 $2.12 $2.12 $1.43 0
2016-06-14 $2.12 $2.12 $2.12 $2.12 $1.43 1,054
2016-06-13 $2.25 $2.25 $2.25 $2.25 $1.52 3,021
2016-06-10 $2.35 $2.37 $2.35 $2.37 $1.60 3,008
2016-06-09 $2.55 $2.55 $2.55 $2.55 $1.73 13,348
2016-06-08 $2.55 $2.55 $2.55 $2.55 $1.73 0
2016-06-07 $2.55 $2.55 $2.55 $2.55 $1.73 0
2016-06-06 $2.55 $2.55 $2.55 $2.55 $1.73 0
2016-06-03 $2.55 $2.55 $2.55 $2.55 $1.73 271
2016-06-02 $2.55 $2.55 $2.55 $2.55 $1.73 0
2016-06-01 $2.55 $2.55 $2.55 $2.55 $1.73 700
2016-05-31 $2.55 $2.59 $2.55 $2.59 $1.75 163,550
2016-05-27 $2.63 $2.63 $2.63 $2.63 $1.78 59,138
2016-05-26 $2.63 $2.63 $2.63 $2.63 $1.78 3,254
2016-05-25 $2.60 $2.60 $2.60 $2.60 $1.76 18,904
2016-05-24 $2.54 $2.56 $2.54 $2.56 $1.73 109,347
2016-05-23 $2.45 $2.46 $2.42 $2.42 $1.64 304
2016-05-20 $2.58 $2.60 $2.57 $2.57 $1.74 9,010
2016-05-19 $2.60 $2.60 $2.60 $2.60 $1.67 2,000
2016-05-18 $2.50 $2.50 $2.50 $2.50 $1.60 200
2016-05-17 $2.49 $2.49 $2.49 $2.49 $1.60 13,034
2016-05-16 $2.56 $2.56 $2.56 $2.56 $1.64 0
2016-05-13 $2.56 $2.56 $2.56 $2.56 $1.64 0
2016-05-12 $2.56 $2.56 $2.56 $2.56 $1.64 0
2016-05-11 $2.55 $2.56 $2.55 $2.56 $1.64 344
2016-05-10 $2.57 $2.57 $2.57 $2.57 $1.65 4,560
2016-05-09 $2.71 $2.71 $2.71 $2.71 $1.74 0
2016-05-06 $2.71 $2.71 $2.71 $2.71 $1.74 1,172,226
2016-05-05 $2.71 $2.71 $2.71 $2.71 $1.74 0
2016-05-04 $2.71 $2.71 $2.71 $2.71 $1.74 0
2016-05-03 $2.71 $2.71 $2.71 $2.71 $1.74 0
2016-05-02 $2.75 $2.75 $2.71 $2.71 $1.74 19,745
2016-04-29 $2.81 $2.81 $2.81 $2.81 $1.80 0
2016-04-28 $2.81 $2.81 $2.81 $2.81 $1.80 1,284
2016-04-27 $2.81 $2.81 $2.81 $2.81 $1.80 220
2016-04-26 $2.80 $2.80 $2.80 $2.80 $1.80 0
2016-04-25 $2.80 $2.80 $2.80 $2.80 $1.80 0
2016-04-22 $2.80 $2.80 $2.80 $2.80 $1.80 100
2016-04-21 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-04-20 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-04-19 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-04-18 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-04-15 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-04-14 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-04-13 $2.71 $2.75 $2.71 $2.75 $1.77 3,652
2016-04-12 $2.50 $2.50 $2.48 $2.48 $1.59 200
2016-04-11 $2.69 $2.69 $2.68 $2.69 $1.73 4,678
2016-04-08 $2.47 $2.47 $2.47 $2.47 $1.59 0
2016-04-07 $2.47 $2.47 $2.47 $2.47 $1.59 1,000
2016-04-06 $2.50 $2.50 $2.50 $2.50 $1.60 35,065
2016-04-05 $2.50 $2.56 $2.50 $2.50 $1.60 206,100
2016-04-04 $2.68 $2.68 $2.68 $2.68 $1.72 62
2016-04-01 $2.68 $2.68 $2.68 $2.68 $1.72 6,009
2016-03-31 $2.74 $2.75 $2.74 $2.75 $1.77 3,219
2016-03-30 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-03-29 $2.75 $2.75 $2.75 $2.75 $1.77 0
2016-03-28 $2.67 $2.75 $2.67 $2.75 $1.77 2,084
2016-03-24 $2.68 $2.71 $2.68 $2.71 $1.74 28,369
2016-03-23 $2.73 $2.73 $2.72 $2.72 $1.75 62,628
2016-03-22 $2.79 $2.79 $2.79 $2.79 $1.79 1,210
2016-03-21 $2.81 $2.81 $2.81 $2.81 $1.80 7,687
2016-03-18 $2.88 $2.88 $2.88 $2.88 $1.85 0
2016-03-17 $2.88 $2.88 $2.88 $2.88 $1.85 32
2016-03-16 $2.86 $2.88 $2.86 $2.88 $1.85 5,095
2016-03-15 $2.93 $2.93 $2.93 $2.93 $1.88 23,894
2016-03-14 $2.82 $2.82 $2.82 $2.82 $1.81 0
2016-03-11 $2.82 $2.82 $2.82 $2.82 $1.81 0
2016-03-10 $2.92 $2.92 $2.82 $2.82 $1.81 42,747
2016-03-09 $2.74 $2.74 $2.74 $2.74 $1.76 9,283
2016-03-08 $2.74 $2.74 $2.74 $2.74 $1.76 0
2016-03-07 $2.67 $2.74 $2.67 $2.74 $1.76 9,100
2016-03-04 $2.75 $2.81 $2.75 $2.81 $1.80 607
2016-03-03 $2.84 $2.84 $2.84 $2.84 $1.82 630
2016-03-02 $2.67 $2.67 $2.67 $2.67 $1.71 421
2016-03-01 $2.61 $2.61 $2.61 $2.61 $1.68 15,498
2016-02-29 $2.51 $2.51 $2.51 $2.51 $1.61 2,915
2016-02-26 $2.55 $2.55 $2.55 $2.55 $1.64 7
2016-02-25 $2.55 $2.55 $2.55 $2.55 $1.64 1,000
2016-02-24 $2.64 $2.64 $2.64 $2.64 $1.70 0
2016-02-23 $2.64 $2.64 $2.64 $2.64 $1.70 0
2016-02-22 $2.65 $2.65 $2.64 $2.64 $1.70 245,013
2016-02-19 $2.61 $2.61 $2.61 $2.61 $1.68 0
2016-02-18 $2.75 $2.75 $2.61 $2.61 $1.68 66,585
2016-02-17 $2.77 $2.77 $2.75 $2.75 $1.77 5,145
2016-02-16 $2.65 $2.65 $2.65 $2.65 $1.70 0
2016-02-12 $2.65 $2.65 $2.65 $2.65 $1.70 1,465
2016-02-11 $2.78 $2.78 $2.78 $2.78 $1.78 0
2016-02-10 $2.74 $2.78 $2.74 $2.78 $1.78 2,941
2016-02-09 $2.40 $2.40 $2.40 $2.40 $1.54 7,129
2016-02-08 $2.55 $2.56 $2.52 $2.55 $1.64 22,848
2016-02-05 $2.69 $2.69 $2.65 $2.65 $1.70 27,994
2016-02-04 $2.76 $2.76 $2.76 $2.76 $1.77 124,731
2016-02-03 $2.60 $2.64 $2.60 $2.64 $1.69 1,935
2016-02-02 $2.83 $2.83 $2.83 $2.83 $1.82 0
2016-02-01 $2.79 $2.83 $2.79 $2.83 $1.82 10,026
2016-01-29 $2.85 $2.85 $2.81 $2.85 $1.83 6,796
2016-01-28 $2.90 $2.90 $2.90 $2.90 $1.86 7
2016-01-27 $2.86 $2.90 $2.86 $2.90 $1.86 958
2016-01-26 $2.90 $2.90 $2.90 $2.90 $1.86 4,227
2016-01-25 $2.84 $2.84 $2.84 $2.84 $1.82 263
2016-01-22 $2.92 $2.92 $2.92 $2.92 $1.87 7,649
2016-01-21 $2.85 $2.88 $2.85 $2.86 $1.84 45,000
2016-01-20 $2.84 $2.85 $2.73 $2.75 $1.77 45,000
2016-01-19 $2.92 $2.93 $2.90 $2.91 $1.87 225,919
2016-01-15 $3.11 $3.11 $3.02 $3.02 $1.94 1,125
2016-01-14 $3.13 $3.18 $3.12 $3.16 $2.03 39,429
2016-01-13 $3.18 $3.18 $3.10 $3.10 $1.99 38,909
2016-01-12 $3.14 $3.14 $3.14 $3.14 $2.02 5,244
2016-01-11 $3.16 $3.16 $3.16 $3.16 $2.03 265
2016-01-08 $3.15 $3.15 $3.15 $3.15 $2.02 372
2016-01-07 $3.15 $3.15 $3.15 $3.15 $2.02 285
2016-01-06 $3.22 $3.22 $3.22 $3.22 $2.07 0
2016-01-05 $3.22 $3.25 $3.22 $3.22 $2.07 5,885
2016-01-04 $3.22 $3.25 $3.22 $3.25 $2.09 874,999
2015-12-31 $3.35 $3.39 $3.33 $3.33 $2.14 1,061
2015-12-30 $3.40 $3.40 $3.40 $3.40 $2.18 0
2015-12-29 $3.40 $3.40 $3.40 $3.40 $2.18 61
2015-12-28 $3.40 $3.40 $3.40 $3.40 $2.18 25,901
2015-12-24 $3.36 $3.36 $3.36 $3.36 $2.16 0
2015-12-23 $3.36 $3.36 $3.36 $3.36 $2.16 0
2015-12-22 $3.36 $3.36 $3.36 $3.36 $2.16 0
2015-12-21 $3.36 $3.36 $3.36 $3.36 $2.16 5,662
2015-12-18 $3.35 $3.35 $3.32 $3.32 $2.13 5,282
2015-12-17 $3.39 $3.39 $3.37 $3.37 $2.16 52,845
2015-12-16 $3.35 $3.35 $3.35 $3.35 $2.15 547
2015-12-15 $3.38 $3.38 $3.38 $3.38 $2.17 220,643
2015-12-14 $3.40 $3.40 $3.40 $3.40 $2.18 0
2015-12-11 $3.40 $3.40 $3.40 $3.40 $2.18 2
2015-12-10 $3.40 $3.40 $3.40 $3.40 $2.18 35,000
2015-12-09 $3.40 $3.40 $3.40 $3.40 $2.18 0
2015-12-08 $3.40 $3.40 $3.40 $3.40 $2.18 11,830
2015-12-07 $3.40 $3.40 $3.40 $3.40 $2.18 0
2015-12-04 $3.40 $3.40 $3.40 $3.40 $2.18 0
2015-12-03 $3.40 $3.40 $3.40 $3.40 $2.18 100
2015-12-02 $3.39 $3.39 $3.39 $3.39 $2.18 0
2015-12-01 $3.39 $3.39 $3.39 $3.39 $2.18 0
2015-11-30 $3.39 $3.39 $3.39 $3.39 $2.18 0
2015-11-27 $3.39 $3.39 $3.39 $3.39 $2.18 810
2015-11-25 $3.35 $3.35 $3.35 $3.35 $2.15 1,000
2015-11-24 $3.29 $3.29 $3.29 $3.29 $2.11 0
2015-11-23 $3.29 $3.29 $3.29 $3.29 $2.11 0
2015-11-20 $3.29 $3.29 $3.29 $3.29 $2.11 318
2015-11-19 $3.35 $3.35 $3.35 $3.35 $2.15 0
2015-11-18 $3.35 $3.35 $3.35 $3.35 $2.15 750,000
2015-11-17 $3.40 $3.40 $3.35 $3.35 $2.15 1,725
2015-11-16 $3.36 $3.36 $3.36 $3.36 $2.16 309,410
2015-11-13 $3.36 $3.37 $3.36 $3.37 $2.16 0
2015-11-12 $3.36 $3.37 $3.36 $3.37 $2.16 0
2015-11-11 $3.36 $3.37 $3.36 $3.37 $2.16 0
2015-11-10 $3.36 $3.37 $3.36 $3.37 $2.16 49,228
2015-11-09 $3.36 $3.37 $3.36 $3.37 $2.16 49,993
2015-11-06 $3.35 $3.35 $3.35 $3.35 $2.15 0
2015-11-05 $3.35 $3.35 $3.35 $3.35 $2.15 1,000
2015-11-04 $3.35 $3.35 $3.35 $3.35 $2.15 3,100
2015-11-03 $3.50 $3.50 $3.50 $3.50 $2.25 0
2015-11-02 $3.50 $3.50 $3.50 $3.50 $2.25 0
2015-10-30 $3.50 $3.50 $3.50 $3.50 $2.25 2,949
2015-10-29 $3.51 $3.51 $3.51 $3.51 $2.25 1,239
2015-10-28 $3.56 $3.56 $3.55 $3.55 $2.28 0
2015-10-27 $3.56 $3.56 $3.55 $3.55 $2.28 3,968
2015-10-26 $3.60 $3.60 $3.60 $3.60 $2.31 0
2015-10-23 $3.60 $3.60 $3.60 $3.60 $2.31 0
2015-10-22 $3.60 $3.60 $3.60 $3.60 $2.31 16,977
2015-10-21 $3.69 $3.69 $3.69 $3.69 $2.37 540
2015-10-20 $3.70 $3.73 $3.69 $3.73 $2.39 2,360
2015-10-19 $3.75 $3.75 $3.75 $3.75 $2.41 295
2015-10-16 $3.63 $3.63 $3.63 $3.63 $2.33 0
2015-10-15 $3.63 $3.63 $3.63 $3.63 $2.33 26,770
2015-10-14 $3.66 $3.66 $3.66 $3.66 $2.35 486
2015-10-13 $3.57 $3.60 $3.57 $3.60 $2.31 3,620
2015-10-12 $3.58 $3.59 $3.58 $3.59 $2.30 7,299
2015-10-09 $3.62 $3.62 $3.62 $3.62 $2.32 800
2015-10-08 $3.45 $3.48 $3.45 $3.48 $2.23 0
2015-10-07 $3.45 $3.48 $3.45 $3.48 $2.23 0
2015-10-06 $3.45 $3.48 $3.45 $3.48 $2.23 0
2015-10-05 $3.45 $3.48 $3.45 $3.48 $2.23 0
2015-10-02 $3.45 $3.48 $3.45 $3.48 $2.23 0
2015-10-01 $3.45 $3.48 $3.45 $3.48 $2.23 6,688
2015-09-30 $3.47 $3.47 $3.47 $3.47 $2.23 0
2015-09-29 $3.47 $3.47 $3.47 $3.47 $2.23 0
2015-09-28 $3.47 $3.47 $3.47 $3.47 $2.23 0
2015-09-25 $3.47 $3.47 $3.47 $3.47 $2.23 105
2015-09-24 $3.45 $3.45 $3.41 $3.41 $2.19 0
2015-09-23 $3.45 $3.45 $3.41 $3.41 $2.19 3,710
2015-09-22 $3.41 $3.41 $3.41 $3.41 $2.19 1,756
2015-09-21 $3.56 $3.56 $3.50 $3.50 $2.25 1,899
2015-09-18 $3.53 $3.53 $3.48 $3.48 $2.24 24,450
2015-09-17 $3.59 $3.62 $3.59 $3.61 $2.32 3,424
2015-09-16 $3.56 $3.56 $3.56 $3.56 $2.29 3,600
2015-09-15 $3.62 $3.62 $3.58 $3.58 $2.30 0
2015-09-14 $3.62 $3.62 $3.58 $3.58 $2.30 0
2015-09-11 $3.62 $3.62 $3.58 $3.58 $2.30 0
2015-09-10 $3.62 $3.62 $3.58 $3.58 $2.30 0
2015-09-09 $3.62 $3.62 $3.58 $3.58 $2.30 5,614
2015-09-08 $3.58 $3.58 $3.57 $3.57 $2.29 2,648
2015-09-04 $3.65 $3.65 $3.65 $3.65 $2.34 0
2015-09-03 $3.65 $3.65 $3.65 $3.65 $2.34 100
2015-09-02 $3.65 $3.65 $3.65 $3.65 $2.34 0
2015-09-01 $3.65 $3.65 $3.65 $3.65 $2.34 0
2015-08-31 $3.65 $3.65 $3.65 $3.65 $2.34 100
2015-08-28 $3.63 $3.63 $3.63 $3.63 $2.33 1,800
2015-08-27 $3.71 $3.76 $3.71 $3.76 $2.41 2,600
2015-08-26 $3.66 $3.66 $3.65 $3.65 $2.34 3,500
2015-08-25 $3.66 $3.66 $3.56 $3.56 $2.28 3,300
2015-08-24 $3.42 $3.45 $3.40 $3.40 $2.18 34,140
2015-08-21 $3.56 $3.56 $3.56 $3.56 $2.29 100
2015-08-20 $3.67 $3.71 $3.66 $3.66 $2.35 57,319
2015-08-19 $3.84 $3.84 $3.84 $3.84 $2.46 0
2015-08-18 $3.84 $3.84 $3.84 $3.84 $2.46 659
2015-08-17 $3.74 $3.74 $3.74 $3.74 $2.40 0
2015-08-14 $3.74 $3.74 $3.74 $3.74 $2.40 1,148
2015-08-13 $3.73 $3.79 $3.73 $3.79 $2.43 0
2015-08-12 $3.73 $3.79 $3.73 $3.79 $2.43 5,056
2015-08-11 $3.82 $3.88 $3.82 $3.88 $2.49 5,434
2015-08-10 $3.80 $3.86 $3.80 $3.81 $2.45 7,410
2015-08-07 $3.75 $3.75 $3.75 $3.75 $2.41 0
2015-08-06 $3.75 $3.75 $3.75 $3.75 $2.41 0
2015-08-05 $3.75 $3.75 $3.75 $3.75 $2.41 600

Intesa Sanpaolo Spa (IITSF) News Headlines

Recent Intesa Sanpaolo Spa (IITSF) News
Similar Companies to Intesa Sanpaolo Spa (IITSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.