SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.53 ($0.00) 0.00%
SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF - Daily Information
Click for more stock information on SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $23.53 |
Previous Close | $23.53 |
High | $23.53 |
Low | $23.53 |
Adjusted Open | $23.53 |
Previous Adjusted Close | $23.53 |
Adjusted High | $23.53 |
Adjusted Low | $23.53 |
About SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK)
DELISTED - In seeking to track the performance of the Barclays US High Yield 350mn Cash Pay 0-5 Yr 2% Capped Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, State Street Global Advisors Limited (“SSgA LTD” or the “Sub-Adviser”), the investment sub-adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in debt securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by SSgA Funds Management, Inc. (“SSgA FM” or the “Adviser”), the investment adviser to the Fund).The Index is designed to be a measure of the international high yield, fixed rate, fixed income corporate markets of issuers domiciled outside the United States, including in emerging markets. High yield securities are generally rated below investment grade and are commonly referred to as “junk bonds.” The securities in the Index must have a minimum 350 million market capitalization outstanding in local currency terms and at least 1 year remaining to maturity. Securities must be fixed rate, although step-up coupons and coupons that change according to a predetermined schedule are permitted. Additionally, securities must be rated high yield (Ba1/BB+/BB+ or below), but not defaulted, using the middle rating of Moody's Investors Service, Inc., Standard & Poor's Financial Services, LLC, and Fitch Inc. after dropping the highest and lowest available ratings. When a rating from only two agencies is available, the lower (“more conservative”) rating is used. When a rating from only one agency is available, that rating is used to determine Index eligibility. Excluded from the Index are convertible securities, floating-rate notes, warrants, linked bonds, structured products, zero coupon bonds, and payment in kind securities. Each Index eligible issuer is capped at two percent. The Index is market capitalization weighted and the securities in the Index are updated on the last business day of each month. As of September 30, 2014, the Index comprised 736 securities. As of September 30, 2014, the following countries were represented in the Index Argentina, Australia, Austria, Barbados, Belgium, Brazil, Canada, Chile, China, Colombia, Czech Republic, Dominican Republic, Finland, France, Germany, Greece, Guatemala, Hong Kong, Hungary, India, Indonesia, Ireland, Israel, Italy, Jamaica, Japan, Kazakhstan, Luxembourg, Macau, Mexico, Mongolia, Netherlands, Nigeria, Norway, Poland, Portugal, Russia, Singapore, South Africa, South Korea, Spain, Sweden, Switzerland, Turkey, Ukraine, and the United Kingdom.The Index is sponsored by Barclays, Inc. (the “Index Provider”) which is not affiliated with the Fund, the Adviser or the Sub-Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK)
Historical Stock Data for SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-01 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2016-08-31 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2016-08-30 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2016-08-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2016-08-26 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2016-08-25 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2016-08-24 | $23.54 | $23.54 | $23.53 | $23.53 | $23.53 | 669 |
2016-08-23 | $23.56 | $23.56 | $23.54 | $23.54 | $23.54 | 816 |
2016-08-22 | $23.65 | $23.65 | $23.48 | $23.52 | $23.52 | 1,103 |
2016-08-17 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 1,232 |
2016-08-12 | $23.40 | $23.40 | $23.37 | $23.37 | $23.37 | 301 |
2016-08-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 159 |
2016-08-10 | $23.35 | $23.40 | $23.35 | $23.40 | $23.40 | 643 |
2016-08-09 | $23.25 | $23.30 | $23.25 | $23.30 | $23.30 | 3,690 |
2016-08-08 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 361 |
2016-08-05 | $23.22 | $23.25 | $23.13 | $23.13 | $23.13 | 1,026 |
2016-08-04 | $23.11 | $23.17 | $23.11 | $23.17 | $23.17 | 900 |
2016-08-03 | $23.33 | $23.37 | $23.33 | $23.34 | $23.34 | 2,606 |
2016-08-01 | $23.19 | $23.27 | $23.10 | $23.14 | $23.14 | 5,844 |
2016-07-29 | $23.27 | $23.35 | $23.23 | $23.35 | $23.35 | 2,882 |
2016-07-28 | $23.11 | $23.22 | $23.11 | $23.22 | $23.22 | 630 |
2016-07-26 | $23.14 | $23.14 | $22.95 | $22.95 | $22.95 | 1,564 |
2016-07-21 | $23.15 | $23.16 | $23.11 | $23.11 | $23.11 | 2,653 |
2016-07-20 | $22.88 | $22.92 | $22.88 | $22.92 | $22.92 | 201 |
2016-07-18 | $22.98 | $23.15 | $22.96 | $23.07 | $23.07 | 559 |
2016-07-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 300 |
2016-07-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 250 |
2016-07-11 | $22.87 | $22.90 | $22.87 | $22.90 | $22.90 | 810 |
2016-07-08 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 338 |
2016-07-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 174 |
2016-07-06 | $22.58 | $22.69 | $22.57 | $22.65 | $22.65 | 902 |
2016-07-05 | $22.77 | $22.77 | $22.52 | $22.52 | $22.52 | 1,915 |
2016-07-01 | $22.85 | $22.85 | $22.67 | $22.67 | $22.67 | 2,395 |
2016-06-30 | $22.54 | $22.70 | $22.54 | $22.70 | $22.70 | 515 |
2016-06-29 | $22.55 | $22.64 | $22.55 | $22.64 | $22.64 | 1,081 |
2016-06-28 | $22.24 | $22.46 | $22.23 | $22.46 | $22.46 | 27,664 |
2016-06-27 | $22.22 | $22.34 | $22.22 | $22.34 | $22.34 | 300 |
2016-06-24 | $22.43 | $22.64 | $22.43 | $22.54 | $22.54 | 1,951 |
2016-06-23 | $23.12 | $23.12 | $23.05 | $23.05 | $23.05 | 635 |
2016-06-21 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 17,519 |
2016-06-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 189 |
2016-06-15 | $22.84 | $22.84 | $22.73 | $22.73 | $22.73 | 2,075 |
2016-06-14 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 1,921 |
2016-06-10 | $23.09 | $23.09 | $23.03 | $23.06 | $23.06 | 2,100 |
2016-06-08 | $23.26 | $23.26 | $23.22 | $23.25 | $23.25 | 1,169 |
2016-06-07 | $23.20 | $23.22 | $23.18 | $23.19 | $23.19 | 8,167 |
2016-06-03 | $22.94 | $22.98 | $22.94 | $22.97 | $22.97 | 605 |
2016-06-02 | $22.83 | $22.85 | $22.75 | $22.85 | $22.85 | 1,893 |
2016-05-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1,005 |
2016-05-27 | $22.70 | $22.77 | $22.66 | $22.66 | $22.66 | 3,000 |
2016-05-25 | $22.78 | $22.78 | $22.73 | $22.73 | $22.73 | 1,388 |
2016-05-24 | $22.60 | $22.62 | $22.60 | $22.62 | $22.62 | 706 |
2016-05-23 | $22.69 | $22.71 | $22.60 | $22.71 | $22.71 | 1,511 |
2016-05-20 | $22.59 | $22.64 | $22.54 | $22.60 | $22.60 | 1,101 |
2016-05-19 | $22.59 | $22.66 | $22.57 | $22.66 | $22.66 | 1,448 |
2016-05-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 973 |
2016-05-16 | $22.82 | $22.84 | $22.81 | $22.83 | $22.83 | 2,910 |
2016-05-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 124 |
2016-05-11 | $22.85 | $22.86 | $22.73 | $22.85 | $22.85 | 4,989 |
2016-05-10 | $22.84 | $22.84 | $22.80 | $22.80 | $22.80 | 2,035 |
2016-05-09 | $22.75 | $22.82 | $22.71 | $22.80 | $22.80 | 4,352 |
2016-05-06 | $22.67 | $22.79 | $22.67 | $22.76 | $22.76 | 5,377 |
2016-05-05 | $22.81 | $22.84 | $22.76 | $22.79 | $22.79 | 7,712 |
2016-05-04 | $22.78 | $22.83 | $22.78 | $22.82 | $22.82 | 3,655 |
2016-05-03 | $22.92 | $22.93 | $22.91 | $22.91 | $22.91 | 1,897 |
2016-04-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 101 |
2016-04-15 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 500 |
2016-04-13 | $22.28 | $22.28 | $22.27 | $22.27 | $22.27 | 2,726 |
2016-04-11 | $22.23 | $22.23 | $22.19 | $22.23 | $22.23 | 1,154 |
2016-04-08 | $22.20 | $22.20 | $22.17 | $22.17 | $22.17 | 528 |
2016-04-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 225 |
2016-04-06 | $22.15 | $22.26 | $22.15 | $22.22 | $22.22 | 1,587 |
2016-04-01 | $22.15 | $22.15 | $22.14 | $22.14 | $22.14 | 339 |
2016-03-23 | $21.92 | $21.92 | $21.91 | $21.91 | $21.91 | 762 |
2016-03-22 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 189 |
2016-03-21 | $22.01 | $22.05 | $22.01 | $22.05 | $22.05 | 546 |
2016-03-18 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 138 |
2016-03-17 | $22.01 | $22.07 | $22.01 | $22.07 | $22.07 | 249 |
2016-03-16 | $21.72 | $21.72 | $21.63 | $21.63 | $21.63 | 200 |
2016-03-15 | $21.80 | $21.82 | $21.74 | $21.81 | $21.81 | 4,120 |
2016-03-14 | $21.83 | $21.83 | $21.82 | $21.82 | $21.82 | 285 |
2016-03-11 | $21.89 | $21.89 | $21.85 | $21.85 | $21.85 | 302 |
2016-03-10 | $21.60 | $21.60 | $21.56 | $21.60 | $21.60 | 468 |
2016-03-09 | $21.38 | $21.44 | $21.38 | $21.44 | $21.44 | 1,203 |
2016-03-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 401 |
2016-03-03 | $21.10 | $21.10 | $21.09 | $21.09 | $21.09 | 226 |
2016-03-02 | $20.99 | $21.05 | $20.99 | $21.04 | $21.04 | 2,748 |
2016-03-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 1,211 |
2016-02-26 | $20.73 | $20.73 | $20.72 | $20.72 | $20.72 | 1,000 |
2016-02-25 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 114 |
2016-02-24 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 172 |
2016-02-23 | $20.82 | $20.83 | $20.72 | $20.72 | $20.72 | 1,214 |
2016-02-22 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 114 |
2016-02-18 | $21.36 | $21.36 | $20.74 | $20.78 | $20.78 | 5,955 |
2016-02-17 | $20.65 | $20.77 | $20.30 | $20.56 | $20.56 | 49,866 |
2016-02-16 | $20.56 | $20.58 | $20.55 | $20.58 | $20.58 | 10,282 |
2016-02-12 | $20.57 | $20.67 | $20.55 | $20.57 | $20.57 | 23,202 |
2016-02-11 | $20.58 | $20.58 | $20.56 | $20.56 | $20.56 | 339 |
2016-02-10 | $20.71 | $20.75 | $20.50 | $20.73 | $20.73 | 17,554 |
2016-02-09 | $20.81 | $20.83 | $20.75 | $20.77 | $20.77 | 10,723 |
2016-02-08 | $20.89 | $20.89 | $20.41 | $20.72 | $20.72 | 29,226 |
2016-02-05 | $20.97 | $21.07 | $20.97 | $20.98 | $20.98 | 2,103 |
2016-02-03 | $21.00 | $21.00 | $20.99 | $20.99 | $20.99 | 1,717 |
2016-02-01 | $20.91 | $20.95 | $20.75 | $20.93 | $20.93 | 4,634 |
2016-01-29 | $20.86 | $21.03 | $20.56 | $20.91 | $20.91 | 27,037 |
2016-01-22 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 295 |
2016-01-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 1,003 |
2016-01-20 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 844 |
2016-01-19 | $20.66 | $20.66 | $20.65 | $20.65 | $20.65 | 909 |
2016-01-13 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 110 |
2016-01-08 | $21.40 | $21.40 | $21.13 | $21.39 | $21.39 | 6,872 |
2016-01-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 393 |
2016-01-06 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 1,152 |
2016-01-04 | $21.10 | $21.50 | $21.05 | $21.50 | $21.50 | 1,781 |
SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK) News Headlines
Recent SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK) News
Similar Companies to SPDRR BARCLAYS INTERNATIONAL HIGH YIELD BOND ETF (IJNK) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |