Iao Kun Group Holding Company Ltd (IKGH) Exchange: NASDAQ
Data as of June 27, 2025
$0.24 ($0.00) -0.84%
Iao Kun Group Holding Company Ltd - Daily Information
Click for more stock information on Iao Kun Group Holding Company Ltd.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.28 |
| Low | $0.22 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.22 |
About Iao Kun Group Holding Company Ltd (IKGH)
DELISTED - Iao Kun Group Holding Co Ltd, formerly Asia Entertainment & Resources Ltd. is a holding company that conducts its primary business operations through its wholly owned subsidiary, Asia Gaming & Resort Limited (AGRL), and its subsidiaries. AGRL is an investment holding company of subsidiaries that, through profit interest agreements with affiliated companies known as VIP gaming promoters, are entitled to receive all of the profits of AGRL's VIP gaming promoters from VIP gaming rooms promoted by AGRL's VIP gaming promoters in casinos at major hotels in Macau. June 2013, the Company announced that it has completed the acquisition of 100% of the profit interest of the VIP gaming room at Level 1 of Le Royal Arc Casino located in NAPE, Downtown Macau.
Invest in Iao Kun Group Holding Company Ltd (IKGH)
Historical Stock Data for Iao Kun Group Holding Company Ltd (IKGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-26 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 200,100 |
| 2017-04-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,800 |
| 2017-04-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 40,600 |
| 2017-04-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,200 |
| 2017-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 32,900 |
| 2017-04-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,700 |
| 2017-04-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 46,200 |
| 2017-04-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,300 |
| 2017-04-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2017-04-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 66,500 |
| 2017-04-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 22,700 |
| 2017-04-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,900 |
| 2017-04-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,400 |
| 2017-04-06 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 497,200 |
| 2017-04-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,900 |
| 2017-04-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 11,300 |
| 2017-04-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 39,200 |
| 2017-03-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,100 |
| 2017-03-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 189,400 |
| 2017-03-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 29,700 |
| 2017-03-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 109,600 |
| 2017-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 78,600 |
| 2017-03-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 44,600 |
| 2017-03-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 60,400 |
| 2017-03-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 156,600 |
| 2017-03-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,900 |
| 2017-03-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 337,700 |
| 2017-03-17 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 89,900 |
| 2017-03-16 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 149,500 |
| 2017-03-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 120,300 |
| 2017-03-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 40,600 |
| 2017-03-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 37,700 |
| 2017-03-10 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 312,100 |
| 2017-03-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 156,100 |
| 2017-03-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 51,600 |
| 2017-03-07 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 333,900 |
| 2017-03-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 151,600 |
| 2017-03-03 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 190,300 |
| 2017-03-02 | $0.31 | $0.32 | $0.25 | $0.27 | $0.27 | 1,410,300 |
| 2017-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 71,200 |
| 2017-02-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 334,700 |
| 2017-02-27 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 36,000 |
| 2017-02-24 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 571,400 |
| 2017-02-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 284,500 |
| 2017-02-22 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 293,800 |
| 2017-02-21 | $0.36 | $0.43 | $0.30 | $0.37 | $0.37 | 481,600 |
| 2017-02-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 93,700 |
| 2017-02-16 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 402,400 |
| 2017-02-15 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 705,400 |
| 2017-02-14 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 478,500 |
| 2017-02-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 172,100 |
| 2017-02-10 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 132,600 |
| 2017-02-09 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 142,300 |
| 2017-02-08 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 456,700 |
| 2017-02-07 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 76,700 |
| 2017-02-06 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 154,900 |
| 2017-02-03 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 220,600 |
| 2017-02-02 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 203,800 |
| 2017-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,300 |
| 2017-01-31 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 142,600 |
| 2017-01-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 43,900 |
| 2017-01-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 70,300 |
| 2017-01-26 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 216,900 |
| 2017-01-25 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 64,100 |
| 2017-01-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 34,000 |
| 2017-01-23 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 76,100 |
| 2017-01-20 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 96,500 |
| 2017-01-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 141,600 |
| 2017-01-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 109,500 |
| 2017-01-17 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 105,900 |
| 2017-01-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 301,300 |
| 2017-01-12 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 151,100 |
| 2017-01-11 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 201,500 |
| 2017-01-10 | $0.37 | $0.40 | $0.31 | $0.36 | $0.36 | 289,100 |
| 2017-01-09 | $0.38 | $0.50 | $0.37 | $0.37 | $0.37 | 3,118,500 |
| 2017-01-06 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 610,300 |
| 2017-01-05 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 592,100 |
| 2017-01-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 91,100 |
| 2017-01-03 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 57,900 |
| 2016-12-30 | $0.26 | $0.35 | $0.25 | $0.28 | $0.28 | 752,500 |
| 2016-12-29 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 314,800 |
| 2016-12-28 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 124,400 |
| 2016-12-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 211,600 |
| 2016-12-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 76,000 |
| 2016-12-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 177,400 |
| 2016-12-21 | $0.25 | $0.31 | $0.21 | $0.26 | $0.26 | 1,341,300 |
| 2016-12-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 213,200 |
| 2016-12-19 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 253,300 |
| 2016-12-16 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 159,800 |
| 2016-12-15 | $0.31 | $0.35 | $0.28 | $0.29 | $0.29 | 224,400 |
| 2016-12-14 | $0.32 | $0.45 | $0.29 | $0.31 | $0.31 | 1,371,100 |
| 2016-12-13 | $0.26 | $0.32 | $0.25 | $0.31 | $0.31 | 372,300 |
| 2016-12-12 | $0.34 | $0.36 | $0.26 | $0.27 | $0.27 | 12,900 |
| 2016-12-09 | $0.33 | $0.41 | $0.32 | $0.34 | $0.34 | 576,500 |
| 2016-12-08 | $0.26 | $0.35 | $0.25 | $0.33 | $0.33 | 1,062,600 |
| 2016-12-07 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 228,700 |
| 2016-12-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 50,600 |
| 2016-12-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 67,000 |
| 2016-12-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 41,500 |
| 2016-12-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 52,700 |
| 2016-11-30 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 166,200 |
| 2016-11-29 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 163,700 |
| 2016-11-28 | $0.19 | $0.29 | $0.19 | $0.25 | $0.25 | 805,100 |
| 2016-11-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 115,200 |
| 2016-11-23 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 69,500 |
| 2016-11-22 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 101,600 |
| 2016-11-21 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 351,300 |
| 2016-11-18 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 69,400 |
| 2016-11-17 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 290,500 |
| 2016-11-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 201,200 |
| 2016-11-15 | $0.25 | $0.29 | $0.22 | $0.27 | $0.27 | 119,400 |
| 2016-11-14 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 11,400 |
| 2016-11-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 77,100 |
| 2016-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,300 |
| 2016-11-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 99,700 |
| 2016-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2016-11-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,200 |
| 2016-11-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 104,000 |
| 2016-11-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2016-11-02 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 83,200 |
| 2016-11-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 56,000 |
| 2016-10-31 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 105,200 |
| 2016-10-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 57,000 |
| 2016-10-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 11,300 |
| 2016-10-26 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 52,000 |
| 2016-10-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 11,100 |
| 2016-10-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 51,700 |
| 2016-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,200 |
| 2016-10-20 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 77,300 |
| 2016-10-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 53,400 |
| 2016-10-18 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 23,500 |
| 2016-10-17 | $0.34 | $0.35 | $0.26 | $0.28 | $0.28 | 160,200 |
| 2016-10-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 41,700 |
| 2016-10-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2016-10-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 84,600 |
| 2016-10-11 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 18,000 |
| 2016-10-10 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 38,200 |
| 2016-10-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 106,300 |
| 2016-10-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 44,500 |
| 2016-10-05 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 62,400 |
| 2016-10-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 18,700 |
| 2016-10-03 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 94,400 |
| 2016-09-30 | $0.34 | $0.37 | $0.28 | $0.34 | $0.34 | 109,100 |
| 2016-09-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 30,400 |
| 2016-09-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 75,700 |
| 2016-09-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 44,300 |
| 2016-09-26 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 90,700 |
| 2016-09-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 103,600 |
| 2016-09-22 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 86,700 |
| 2016-09-21 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 139,700 |
| 2016-09-20 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 108,400 |
| 2016-09-19 | $0.39 | $0.50 | $0.38 | $0.43 | $0.43 | 442,600 |
| 2016-09-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 55,800 |
| 2016-09-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 104,600 |
| 2016-09-14 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 46,800 |
| 2016-09-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 68,300 |
| 2016-09-12 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 317,300 |
| 2016-09-09 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 702,700 |
| 2016-09-08 | $0.39 | $0.44 | $0.37 | $0.41 | $0.41 | 606,400 |
| 2016-09-07 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 116,100 |
| 2016-09-06 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 208,500 |
| 2016-09-02 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 163,100 |
| 2016-09-01 | $0.56 | $0.57 | $0.50 | $0.51 | $0.51 | 74,100 |
| 2016-08-31 | $0.45 | $0.56 | $0.43 | $0.54 | $0.54 | 473,500 |
| 2016-08-30 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 39,400 |
| 2016-08-29 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 121,900 |
| 2016-08-26 | $0.48 | $0.49 | $0.38 | $0.43 | $0.43 | 312,200 |
| 2016-08-25 | $0.53 | $0.53 | $0.44 | $0.47 | $0.47 | 104,800 |
| 2016-08-24 | $0.55 | $0.57 | $0.46 | $0.50 | $0.50 | 226,800 |
| 2016-08-23 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 191,400 |
| 2016-08-22 | $0.54 | $0.59 | $0.52 | $0.57 | $0.57 | 188,200 |
| 2016-08-19 | $0.56 | $0.63 | $0.51 | $0.53 | $0.53 | 124,300 |
| 2016-08-18 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 366,900 |
| 2016-08-17 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 335,100 |
| 2016-08-16 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 207,200 |
| 2016-08-15 | $0.80 | $0.82 | $0.65 | $0.76 | $0.76 | 78,200 |
| 2016-08-12 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 31,900 |
| 2016-08-11 | $0.77 | $0.89 | $0.75 | $0.79 | $0.79 | 145,500 |
| 2016-08-10 | $0.73 | $0.81 | $0.73 | $0.78 | $0.78 | 179,500 |
| 2016-08-09 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 69,400 |
| 2016-08-08 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 381,600 |
| 2016-08-05 | $0.93 | $0.93 | $0.80 | $0.84 | $0.84 | 167,700 |
| 2016-08-04 | $0.92 | $1.01 | $0.86 | $0.93 | $0.93 | 447,700 |
| 2016-08-03 | $1.00 | $1.00 | $0.85 | $0.93 | $0.93 | 317,000 |
| 2016-08-02 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 93,800 |
| 2016-08-01 | $1.06 | $1.08 | $0.97 | $0.99 | $0.99 | 889,100 |
| 2016-07-29 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 246,800 |
| 2016-07-28 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 38,600 |
| 2016-07-27 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 165,200 |
| 2016-07-26 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 65,400 |
| 2016-07-25 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 116,000 |
| 2016-07-22 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 316,600 |
| 2016-07-21 | $1.08 | $1.18 | $1.06 | $1.09 | $1.09 | 175,400 |
| 2016-07-20 | $1.07 | $1.09 | $1.02 | $1.06 | $1.06 | 111,500 |
| 2016-07-19 | $1.06 | $1.34 | $1.04 | $1.08 | $1.08 | 1,128,500 |
| 2016-07-18 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 74,700 |
| 2016-07-15 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 40,500 |
| 2016-07-14 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 78,100 |
| 2016-07-13 | $1.08 | $1.09 | $1.03 | $1.09 | $1.09 | 153,300 |
| 2016-07-12 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 66,800 |
| 2016-07-11 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 166,600 |
| 2016-07-08 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 127,300 |
| 2016-07-07 | $1.09 | $1.16 | $1.05 | $1.05 | $1.05 | 108,200 |
| 2016-07-06 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 28,500 |
| 2016-07-05 | $1.17 | $1.17 | $1.10 | $1.10 | $1.09 | 19,700 |
| 2016-07-01 | $1.07 | $1.16 | $1.02 | $1.15 | $1.14 | 81,700 |
| 2016-06-30 | $1.08 | $1.12 | $1.05 | $1.05 | $1.04 | 54,400 |
| 2016-06-29 | $1.09 | $1.11 | $1.06 | $1.10 | $1.09 | 265,400 |
| 2016-06-28 | $1.04 | $1.15 | $1.04 | $1.09 | $1.08 | 260,300 |
| 2016-06-27 | $1.22 | $1.22 | $1.03 | $1.03 | $1.02 | 247,500 |
| 2016-06-24 | $1.26 | $1.33 | $1.03 | $1.24 | $1.23 | 134,600 |
| 2016-06-23 | $1.51 | $1.74 | $1.25 | $1.25 | $1.24 | 1,488,900 |
| 2016-06-22 | $1.44 | $1.47 | $1.27 | $1.41 | $1.40 | 109,200 |
| 2016-06-21 | $1.44 | $1.49 | $1.40 | $1.49 | $1.48 | 68,100 |
| 2016-06-20 | $1.43 | $1.50 | $1.40 | $1.42 | $1.41 | 196,700 |
| 2016-06-17 | $1.15 | $1.43 | $1.15 | $1.41 | $1.40 | 35,800 |
| 2016-06-16 | $1.42 | $1.42 | $1.24 | $1.24 | $1.23 | 34,700 |
| 2016-06-15 | $1.38 | $1.46 | $1.38 | $1.39 | $1.38 | 18,700 |
| 2016-06-14 | $1.50 | $1.50 | $1.37 | $1.38 | $1.37 | 20,000 |
| 2016-06-13 | $1.40 | $1.53 | $1.39 | $1.50 | $1.49 | 33,200 |
| 2016-06-10 | $1.39 | $1.42 | $1.39 | $1.41 | $1.40 | 6,900 |
| 2016-06-09 | $1.54 | $1.57 | $1.41 | $1.42 | $1.41 | 28,600 |
| 2016-06-08 | $1.53 | $1.59 | $1.53 | $1.58 | $1.57 | 4,200 |
| 2016-06-07 | $1.59 | $1.65 | $1.53 | $1.59 | $1.58 | 5,600 |
| 2016-06-06 | $1.60 | $1.65 | $1.59 | $1.64 | $1.63 | 4,700 |
| 2016-06-03 | $1.66 | $1.66 | $1.60 | $1.65 | $1.64 | 3,900 |
| 2016-06-02 | $1.60 | $1.63 | $1.55 | $1.61 | $1.60 | 42,800 |
| 2016-06-01 | $1.61 | $1.68 | $1.53 | $1.67 | $1.66 | 67,900 |
| 2016-05-31 | $1.61 | $1.67 | $1.48 | $1.65 | $1.64 | 36,700 |
| 2016-05-27 | $1.67 | $1.68 | $1.44 | $1.61 | $1.60 | 12,500 |
| 2016-05-26 | $1.69 | $1.70 | $1.55 | $1.69 | $1.68 | 54,700 |
| 2016-05-25 | $1.58 | $1.69 | $1.56 | $1.68 | $1.67 | 7,100 |
| 2016-05-24 | $1.57 | $1.66 | $1.57 | $1.62 | $1.61 | 8,300 |
| 2016-05-23 | $1.62 | $1.65 | $1.30 | $1.65 | $1.64 | 37,400 |
| 2016-05-20 | $1.47 | $1.63 | $1.47 | $1.62 | $1.61 | 32,200 |
| 2016-05-19 | $1.56 | $1.58 | $1.43 | $1.56 | $1.55 | 17,300 |
| 2016-05-18 | $1.56 | $1.63 | $1.44 | $1.53 | $1.52 | 38,800 |
| 2016-05-17 | $1.29 | $1.55 | $1.29 | $1.55 | $1.54 | 47,300 |
| 2016-05-16 | $1.04 | $1.30 | $1.04 | $1.30 | $1.29 | 101,300 |
| 2016-05-13 | $1.06 | $1.15 | $1.06 | $1.11 | $1.10 | 14,400 |
| 2016-05-12 | $1.06 | $1.12 | $1.04 | $1.09 | $1.08 | 20,300 |
| 2016-05-11 | $1.06 | $1.13 | $1.03 | $1.08 | $1.07 | 18,300 |
| 2016-05-10 | $1.15 | $1.18 | $1.07 | $1.13 | $1.12 | 32,600 |
| 2016-05-09 | $1.05 | $1.15 | $1.04 | $1.10 | $1.09 | 31,600 |
| 2016-05-06 | $1.05 | $1.06 | $1.03 | $1.05 | $1.04 | 20,900 |
| 2016-05-05 | $1.08 | $1.14 | $1.07 | $1.07 | $1.06 | 15,500 |
| 2016-05-04 | $1.13 | $1.14 | $1.10 | $1.10 | $1.09 | 12,400 |
| 2016-05-03 | $1.09 | $1.13 | $1.09 | $1.13 | $1.12 | 1,400 |
| 2016-05-02 | $1.02 | $1.10 | $1.02 | $1.09 | $1.08 | 5,000 |
| 2016-04-29 | $1.14 | $1.15 | $1.03 | $1.15 | $1.14 | 55,800 |
| 2016-04-28 | $1.11 | $1.18 | $1.10 | $1.13 | $1.12 | 17,400 |
| 2016-04-27 | $1.01 | $1.22 | $1.00 | $1.07 | $1.06 | 114,800 |
| 2016-04-26 | $1.00 | $1.04 | $1.00 | $1.02 | $1.01 | 48,400 |
| 2016-04-25 | $1.00 | $1.07 | $1.00 | $1.01 | $1.00 | 6,500 |
| 2016-04-22 | $1.02 | $1.02 | $1.00 | $1.01 | $1.00 | 21,800 |
| 2016-04-21 | $1.06 | $1.06 | $1.04 | $1.04 | $1.03 | 4,300 |
| 2016-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 63 |
| 2016-04-19 | $1.01 | $1.04 | $1.01 | $1.04 | $1.03 | 12,600 |
| 2016-04-18 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 2,700 |
| 2016-04-15 | $1.04 | $1.09 | $1.02 | $1.03 | $1.02 | 12,000 |
| 2016-04-14 | $1.07 | $1.08 | $1.07 | $1.08 | $1.07 | 6,300 |
| 2016-04-13 | $1.07 | $1.10 | $1.07 | $1.10 | $1.09 | 12,100 |
| 2016-04-12 | $1.07 | $1.08 | $1.07 | $1.07 | $1.06 | 9,400 |
| 2016-04-11 | $1.10 | $1.10 | $1.05 | $1.08 | $1.07 | 2,400 |
| 2016-04-08 | $1.05 | $1.09 | $1.01 | $1.04 | $1.03 | 22,500 |
| 2016-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 0 |
| 2016-04-06 | $1.01 | $1.10 | $1.01 | $1.10 | $1.09 | 2,300 |
| 2016-04-05 | $1.10 | $1.10 | $1.06 | $1.09 | $1.08 | 700 |
| 2016-04-04 | $1.10 | $1.10 | $1.04 | $1.10 | $1.09 | 11,100 |
| 2016-04-01 | $1.09 | $1.09 | $1.03 | $1.08 | $1.07 | 2,000 |
| 2016-03-31 | $1.05 | $1.05 | $1.01 | $1.05 | $1.04 | 45,600 |
| 2016-03-30 | $1.05 | $1.08 | $1.05 | $1.06 | $1.05 | 22,000 |
| 2016-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 100 |
| 2016-03-28 | $1.08 | $1.09 | $1.08 | $1.08 | $1.07 | 400 |
| 2016-03-24 | $1.06 | $1.09 | $1.06 | $1.09 | $1.08 | 1,100 |
| 2016-03-23 | $1.10 | $1.10 | $1.06 | $1.06 | $1.05 | 1,300 |
| 2016-03-22 | $1.03 | $1.12 | $1.03 | $1.12 | $1.11 | 31,700 |
| 2016-03-21 | $1.00 | $1.08 | $1.00 | $1.00 | $0.99 | 6,600 |
| 2016-03-18 | $1.02 | $1.08 | $1.00 | $1.00 | $0.99 | 6,900 |
| 2016-03-17 | $1.00 | $1.04 | $0.95 | $1.00 | $0.99 | 81,000 |
| 2016-03-16 | $1.02 | $1.07 | $1.00 | $1.02 | $1.01 | 29,400 |
| 2016-03-15 | $1.02 | $1.08 | $1.02 | $1.04 | $1.03 | 17,500 |
| 2016-03-14 | $1.04 | $1.08 | $1.02 | $1.04 | $1.03 | 38,800 |
| 2016-03-11 | $1.03 | $1.08 | $0.95 | $1.00 | $0.99 | 82,600 |
| 2016-03-10 | $1.04 | $1.08 | $1.00 | $1.05 | $1.04 | 117,400 |
| 2016-03-09 | $1.10 | $1.10 | $1.03 | $1.03 | $1.02 | 76,400 |
| 2016-03-08 | $1.10 | $1.10 | $1.06 | $1.10 | $1.09 | 9,500 |
| 2016-03-07 | $1.06 | $1.10 | $1.06 | $1.06 | $1.05 | 27,200 |
| 2016-03-04 | $1.06 | $1.16 | $1.06 | $1.09 | $1.08 | 12,600 |
| 2016-03-03 | $1.14 | $1.14 | $1.06 | $1.06 | $1.05 | 42,100 |
| 2016-03-02 | $1.11 | $1.17 | $1.11 | $1.16 | $1.15 | 12,500 |
| 2016-03-01 | $1.18 | $1.19 | $1.18 | $1.19 | $1.18 | 1,300 |
| 2016-02-29 | $1.19 | $1.20 | $1.17 | $1.19 | $1.18 | 10,600 |
| 2016-02-26 | $1.15 | $1.19 | $1.08 | $1.15 | $1.14 | 14,500 |
| 2016-02-25 | $1.17 | $1.17 | $1.15 | $1.15 | $1.14 | 3,500 |
| 2016-02-24 | $1.28 | $1.30 | $1.20 | $1.20 | $1.19 | 19,500 |
| 2016-02-23 | $1.25 | $1.46 | $1.25 | $1.29 | $1.28 | 1,000 |
| 2016-02-22 | $1.34 | $1.35 | $1.25 | $1.26 | $1.25 | 19,800 |
| 2016-02-19 | $1.26 | $1.36 | $1.26 | $1.30 | $1.29 | 6,700 |
| 2016-02-18 | $1.25 | $1.42 | $1.25 | $1.32 | $1.31 | 14,000 |
| 2016-02-17 | $1.26 | $1.49 | $1.20 | $1.32 | $1.31 | 184,500 |
| 2016-02-16 | $1.06 | $1.20 | $1.06 | $1.19 | $1.18 | 127,700 |
| 2016-02-12 | $1.09 | $1.19 | $1.09 | $1.10 | $1.09 | 8,400 |
| 2016-02-11 | $1.10 | $1.15 | $1.08 | $1.12 | $1.11 | 15,100 |
| 2016-02-10 | $1.08 | $1.58 | $1.08 | $1.15 | $1.14 | 22,100 |
| 2016-02-09 | $1.11 | $1.21 | $1.09 | $1.09 | $1.08 | 8,200 |
| 2016-02-08 | $1.55 | $1.57 | $1.18 | $1.18 | $1.17 | 16,700 |
| 2016-02-05 | $1.68 | $1.68 | $1.58 | $1.58 | $1.57 | 28,400 |
| 2016-02-04 | $1.47 | $1.61 | $1.47 | $1.60 | $1.59 | 18,000 |
| 2016-02-03 | $1.45 | $1.52 | $1.40 | $1.46 | $1.45 | 19,100 |
| 2016-02-02 | $1.32 | $1.50 | $1.32 | $1.38 | $1.37 | 72,900 |
| 2016-02-01 | $1.20 | $1.32 | $1.20 | $1.29 | $1.28 | 22,900 |
| 2016-01-29 | $1.10 | $1.20 | $1.10 | $1.20 | $1.19 | 500 |
| 2016-01-28 | $1.17 | $1.21 | $1.09 | $1.09 | $1.08 | 7,900 |
| 2016-01-27 | $1.14 | $1.20 | $1.14 | $1.20 | $1.19 | 1,800 |
| 2016-01-26 | $1.17 | $1.21 | $1.13 | $1.13 | $1.12 | 23,100 |
| 2016-01-25 | $1.08 | $1.18 | $1.08 | $1.13 | $1.12 | 20,200 |
| 2016-01-22 | $1.13 | $1.14 | $1.09 | $1.10 | $1.09 | 9,200 |
| 2016-01-21 | $1.08 | $1.15 | $1.08 | $1.10 | $1.09 | 16,200 |
| 2016-01-20 | $1.06 | $1.13 | $1.06 | $1.11 | $1.10 | 46,200 |
| 2016-01-19 | $1.06 | $1.10 | $1.02 | $1.04 | $1.03 | 19,100 |
| 2016-01-15 | $1.08 | $1.11 | $1.08 | $1.08 | $1.07 | 16,700 |
| 2016-01-14 | $1.06 | $1.12 | $1.06 | $1.09 | $1.08 | 6,100 |
| 2016-01-13 | $1.07 | $1.11 | $1.06 | $1.06 | $1.05 | 13,100 |
| 2016-01-12 | $1.07 | $1.13 | $1.07 | $1.08 | $1.07 | 2,800 |
| 2016-01-11 | $1.09 | $1.10 | $1.05 | $1.09 | $1.08 | 14,100 |
| 2016-01-08 | $1.17 | $1.17 | $1.13 | $1.13 | $1.12 | 12,100 |
| 2016-01-07 | $1.08 | $1.20 | $1.08 | $1.17 | $1.16 | 16,300 |
| 2016-01-06 | $1.17 | $1.20 | $1.15 | $1.18 | $1.17 | 11,500 |
| 2016-01-05 | $1.10 | $1.20 | $1.10 | $1.17 | $1.16 | 11,900 |
| 2016-01-04 | $1.09 | $1.15 | $1.08 | $1.08 | $1.07 | 7,200 |
| 2015-12-31 | $1.08 | $1.14 | $1.06 | $1.09 | $1.08 | 32,000 |
| 2015-12-30 | $1.06 | $1.15 | $1.06 | $1.14 | $1.13 | 52,500 |
| 2015-12-29 | $1.10 | $1.28 | $1.06 | $1.07 | $1.06 | 63,100 |
| 2015-12-28 | $1.19 | $1.20 | $1.10 | $1.10 | $1.09 | 17,100 |
| 2015-12-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 7 |
| 2015-12-23 | $1.10 | $1.14 | $1.10 | $1.14 | $1.13 | 8,500 |
| 2015-12-22 | $1.20 | $1.20 | $1.08 | $1.12 | $1.11 | 107,700 |
| 2015-12-21 | $1.06 | $1.16 | $1.04 | $1.05 | $1.04 | 132,300 |
| 2015-12-18 | $1.16 | $1.24 | $1.02 | $1.04 | $1.03 | 36,800 |
| 2015-12-17 | $1.16 | $1.24 | $1.13 | $1.17 | $1.16 | 50,400 |
| 2015-12-16 | $1.16 | $1.28 | $1.16 | $1.21 | $1.20 | 17,000 |
| 2015-12-15 | $1.20 | $1.22 | $1.08 | $1.14 | $1.13 | 68,100 |
| 2015-12-14 | $1.27 | $1.28 | $1.11 | $1.15 | $1.14 | 32,200 |
| 2015-12-11 | $1.27 | $1.38 | $1.21 | $1.27 | $1.26 | 13,000 |
| 2015-12-10 | $1.23 | $1.29 | $1.18 | $1.18 | $1.17 | 46,200 |
| 2015-12-09 | $1.25 | $1.39 | $1.18 | $1.18 | $1.17 | 47,700 |
| 2015-12-08 | $1.23 | $1.32 | $1.23 | $1.23 | $1.22 | 16,800 |
| 2015-12-07 | $1.33 | $1.42 | $1.33 | $1.35 | $1.34 | 25,100 |
| 2015-12-04 | $1.35 | $1.44 | $1.31 | $1.34 | $1.33 | 15,300 |
| 2015-12-03 | $1.40 | $1.44 | $1.35 | $1.35 | $1.34 | 24,700 |
| 2015-12-02 | $1.24 | $1.44 | $1.24 | $1.31 | $1.30 | 22,400 |
| 2015-12-01 | $1.41 | $1.45 | $1.38 | $1.38 | $1.37 | 13,500 |
| 2015-11-30 | $1.45 | $1.46 | $1.40 | $1.40 | $1.39 | 10,700 |
| 2015-11-27 | $1.52 | $1.52 | $1.40 | $1.40 | $1.39 | 1,900 |
| 2015-11-25 | $1.33 | $1.51 | $1.33 | $1.39 | $1.38 | 28,100 |
| 2015-11-24 | $1.36 | $1.36 | $1.33 | $1.36 | $1.35 | 1,300 |
| 2015-11-23 | $1.36 | $1.36 | $1.33 | $1.34 | $1.33 | 36,300 |
| 2015-11-20 | $1.43 | $1.43 | $1.33 | $1.35 | $1.34 | 14,100 |
| 2015-11-19 | $1.39 | $1.47 | $1.39 | $1.40 | $1.39 | 3,000 |
| 2015-11-18 | $1.43 | $1.46 | $1.33 | $1.40 | $1.39 | 7,500 |
| 2015-11-17 | $1.33 | $1.41 | $1.33 | $1.36 | $1.35 | 8,200 |
| 2015-11-16 | $1.50 | $1.55 | $1.31 | $1.33 | $1.32 | 10,200 |
| 2015-11-13 | $1.42 | $1.58 | $1.30 | $1.31 | $1.30 | 201,300 |
| 2015-11-12 | $1.30 | $1.39 | $1.08 | $1.25 | $1.24 | 102,700 |
| 2015-11-11 | $1.45 | $1.49 | $1.16 | $1.18 | $1.17 | 69,700 |
| 2015-11-10 | $1.45 | $1.57 | $1.45 | $1.45 | $1.44 | 8,600 |
| 2015-11-09 | $1.45 | $1.62 | $1.45 | $1.45 | $1.44 | 8,300 |
| 2015-11-06 | $1.65 | $1.65 | $1.39 | $1.40 | $1.39 | 15,400 |
| 2015-11-05 | $1.47 | $1.51 | $1.39 | $1.40 | $1.39 | 12,900 |
| 2015-11-04 | $1.44 | $1.57 | $1.40 | $1.41 | $1.40 | 2,500 |
| 2015-11-03 | $1.45 | $1.53 | $1.39 | $1.48 | $1.47 | 7,200 |
| 2015-11-02 | $1.39 | $1.45 | $1.39 | $1.39 | $1.38 | 7,300 |
| 2015-10-30 | $1.39 | $1.46 | $1.39 | $1.39 | $1.38 | 15,300 |
| 2015-10-29 | $1.41 | $1.50 | $1.39 | $1.39 | $1.38 | 5,800 |
| 2015-10-28 | $1.40 | $1.56 | $1.39 | $1.41 | $1.40 | 6,100 |
| 2015-10-27 | $1.39 | $1.62 | $1.39 | $1.40 | $1.39 | 19,100 |
| 2015-10-26 | $1.44 | $1.49 | $1.39 | $1.39 | $1.38 | 57,000 |
| 2015-10-23 | $1.41 | $1.46 | $1.40 | $1.41 | $1.40 | 59,300 |
| 2015-10-22 | $1.45 | $1.48 | $1.43 | $1.43 | $1.42 | 21,600 |
| 2015-10-21 | $1.46 | $1.54 | $1.41 | $1.44 | $1.43 | 41,700 |
| 2015-10-20 | $1.50 | $1.61 | $1.40 | $1.51 | $1.50 | 14,000 |
| 2015-10-19 | $1.51 | $1.64 | $1.37 | $1.45 | $1.44 | 21,100 |
| 2015-10-16 | $1.42 | $1.65 | $1.41 | $1.51 | $1.50 | 17,000 |
| 2015-10-15 | $1.52 | $1.66 | $1.45 | $1.54 | $1.53 | 26,600 |
| 2015-10-14 | $1.56 | $1.62 | $1.52 | $1.57 | $1.56 | 15,200 |
| 2015-10-13 | $1.58 | $1.65 | $1.56 | $1.56 | $1.55 | 9,700 |
| 2015-10-12 | $1.58 | $1.68 | $1.55 | $1.59 | $1.58 | 13,700 |
| 2015-10-09 | $1.69 | $1.73 | $1.53 | $1.67 | $1.66 | 59,100 |
| 2015-10-08 | $1.52 | $1.79 | $1.52 | $1.64 | $1.63 | 8,300 |
| 2015-10-07 | $1.69 | $1.79 | $1.51 | $1.79 | $1.78 | 10,500 |
| 2015-10-06 | $1.70 | $1.78 | $1.70 | $1.70 | $1.69 | 11,600 |
| 2015-10-05 | $1.73 | $1.75 | $1.59 | $1.74 | $1.73 | 19,100 |
| 2015-10-02 | $1.71 | $1.77 | $1.70 | $1.74 | $1.71 | 1,700 |
| 2015-10-01 | $1.70 | $1.75 | $1.70 | $1.70 | $1.67 | 4,700 |
| 2015-09-30 | $1.70 | $1.79 | $1.70 | $1.75 | $1.72 | 8,100 |
| 2015-09-29 | $1.74 | $1.74 | $1.63 | $1.68 | $1.66 | 1,500 |
| 2015-09-28 | $1.76 | $1.87 | $1.66 | $1.74 | $1.71 | 73,600 |
| 2015-09-25 | $1.81 | $1.82 | $1.70 | $1.76 | $1.73 | 14,000 |
| 2015-09-24 | $1.71 | $1.83 | $1.70 | $1.70 | $1.67 | 11,900 |
| 2015-09-23 | $1.79 | $1.88 | $1.75 | $1.75 | $1.72 | 50,900 |
| 2015-09-22 | $1.78 | $1.88 | $1.77 | $1.78 | $1.75 | 8,800 |
| 2015-09-21 | $1.87 | $1.87 | $1.76 | $1.77 | $1.74 | 1,600 |
| 2015-09-18 | $1.80 | $1.88 | $1.80 | $1.88 | $1.85 | 5,600 |
| 2015-09-17 | $1.85 | $1.98 | $1.85 | $1.89 | $1.86 | 4,300 |
| 2015-09-16 | $1.77 | $2.00 | $1.77 | $1.84 | $1.81 | 38,000 |
| 2015-09-15 | $1.62 | $2.00 | $1.62 | $1.81 | $1.78 | 226,000 |
| 2015-09-14 | $1.64 | $1.65 | $1.55 | $1.61 | $1.59 | 9,400 |
| 2015-09-11 | $1.66 | $1.66 | $1.54 | $1.54 | $1.52 | 2,000 |
| 2015-09-10 | $1.51 | $1.54 | $1.50 | $1.51 | $1.49 | 19,600 |
| 2015-09-09 | $1.52 | $1.57 | $1.51 | $1.51 | $1.49 | 56,300 |
| 2015-09-08 | $1.51 | $1.65 | $1.50 | $1.50 | $1.48 | 55,400 |
| 2015-09-04 | $1.50 | $1.68 | $1.47 | $1.47 | $1.45 | 12,900 |
| 2015-09-03 | $1.43 | $1.62 | $1.42 | $1.48 | $1.46 | 50,200 |
| 2015-09-02 | $1.45 | $1.58 | $1.40 | $1.40 | $1.38 | 26,600 |
| 2015-09-01 | $1.55 | $1.57 | $1.43 | $1.43 | $1.41 | 55,300 |
| 2015-08-31 | $1.57 | $1.57 | $1.38 | $1.42 | $1.40 | 37,400 |
| 2015-08-28 | $1.75 | $1.75 | $1.64 | $1.65 | $1.63 | 13,000 |
| 2015-08-27 | $1.49 | $1.95 | $1.49 | $1.77 | $1.74 | 203,900 |
| 2015-08-26 | $1.55 | $1.66 | $1.45 | $1.49 | $1.47 | 116,500 |
| 2015-08-25 | $1.52 | $1.66 | $1.50 | $1.58 | $1.56 | 35,000 |
| 2015-08-24 | $1.64 | $1.64 | $1.50 | $1.50 | $1.48 | 27,600 |
| 2015-08-21 | $1.72 | $1.89 | $1.72 | $1.80 | $1.77 | 20,000 |
| 2015-08-20 | $1.71 | $1.81 | $1.71 | $1.74 | $1.71 | 6,500 |
| 2015-08-19 | $1.98 | $2.18 | $1.76 | $1.76 | $1.73 | 134,700 |
| 2015-08-18 | $1.77 | $1.96 | $1.73 | $1.86 | $1.83 | 79,700 |
Iao Kun Group Holding Company Ltd (IKGH) News Headlines
Recent Iao Kun Group Holding Company Ltd (IKGH) News
Similar Companies to Iao Kun Group Holding Company Ltd (IKGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |