Intertek Group plc (IKTSF) Exchange: PINK

  1. Overview
  2. Intertek Group plc (IKTSF)

Data as of May 6, 2024

$59.66 ($-2.00) -3.24%

Intertek Group plc - Daily Information
Click for more stock information on Intertek Group plc.
Daily Information Data
Date May 6, 2024
Open $60.29
Previous Close $59.66
High $60.29
Low $59.66
Adjusted Open $60.29
Previous Adjusted Close $59.66
Adjusted High $60.29
Adjusted Low $59.66

About Intertek Group plc (IKTSF)

No Description Available

Invest in Intertek Group plc (IKTSF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Intertek Group plc (IKTSF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $60.29 $60.29 $59.66 $59.66 $59.66 965
2024-04-11 $61.66 $61.66 $61.66 $61.66 $61.66 88
2024-04-10 $61.66 $61.66 $61.66 $61.66 $61.66 111
2024-04-09 $62.94 $62.94 $62.94 $62.94 $62.94 89
2024-04-08 $62.94 $62.94 $62.94 $62.94 $62.94 332
2024-04-05 $64.70 $64.70 $64.70 $64.70 $64.70 29
2024-04-04 $64.70 $64.70 $64.70 $64.70 $64.70 176
2024-04-03 $64.70 $64.70 $64.70 $64.70 $64.70 58
2024-04-02 $64.70 $64.70 $64.70 $64.70 $64.70 413
2024-04-01 $64.54 $64.70 $64.54 $64.70 $64.70 413
2024-03-28 $63.70 $64.00 $63.70 $63.99 $63.99 785
2024-03-27 $63.48 $64.05 $63.40 $64.05 $64.05 882
2024-03-26 $63.08 $63.44 $62.24 $63.20 $63.20 1,084
2024-03-25 $63.58 $63.58 $63.58 $63.58 $63.58 229
2024-03-22 $63.18 $63.34 $63.18 $63.34 $63.34 341
2024-03-21 $62.15 $62.15 $62.15 $62.15 $62.15 12
2024-03-20 $62.15 $62.15 $62.15 $62.15 $62.15 83
2024-03-19 $61.99 $62.15 $61.99 $62.15 $62.15 476
2024-03-18 $62.69 $62.69 $62.69 $62.69 $62.69 157
2024-03-15 $62.69 $62.69 $62.69 $62.69 $62.69 224
2024-03-14 $62.88 $62.88 $62.50 $62.50 $62.50 608
2024-03-13 $64.54 $64.54 $64.54 $64.54 $64.54 58
2024-03-12 $64.54 $64.54 $64.54 $64.54 $64.54 77
2024-03-11 $64.54 $64.54 $64.54 $64.54 $64.54 77
2024-03-08 $64.45 $64.54 $64.45 $64.54 $64.54 374
2024-03-07 $63.36 $63.36 $63.36 $63.36 $63.36 874
2024-03-06 $62.44 $62.44 $62.44 $62.44 $62.44 53
2024-03-05 $58.28 $58.28 $58.28 $58.28 $58.28 46
2024-03-04 $58.28 $58.28 $58.28 $58.28 $58.28 46
2024-03-01 $58.39 $58.74 $58.28 $58.28 $58.28 715
2024-02-29 $57.58 $57.58 $57.58 $57.58 $57.58 146
2024-02-28 $58.16 $58.16 $58.16 $58.16 $58.16 42
2024-02-27 $58.16 $58.16 $58.16 $58.16 $58.16 173
2024-02-26 $59.86 $59.86 $59.86 $59.86 $59.86 111
2024-02-23 $57.00 $57.00 $57.00 $57.00 $57.00 117
2024-02-22 $57.00 $57.00 $57.00 $57.00 $57.00 117
2024-02-21 $57.00 $57.00 $57.00 $57.00 $57.00 30
2024-02-20 $57.00 $57.00 $57.00 $57.00 $57.00 39
2024-02-16 $56.07 $57.00 $56.03 $57.00 $57.00 1,020
2024-02-15 $55.76 $55.76 $55.76 $55.76 $55.76 1,723
2024-02-14 $55.54 $55.54 $55.54 $55.54 $55.54 477
2024-02-13 $55.49 $55.65 $55.49 $55.65 $55.65 400
2024-02-12 $57.60 $57.60 $57.60 $57.60 $57.60 52
2024-02-09 $57.44 $57.60 $57.44 $57.60 $57.60 335
2024-02-08 $57.70 $57.70 $57.70 $57.70 $57.70 96
2024-02-07 $57.70 $57.70 $57.70 $57.70 $57.70 9
2024-02-06 $57.05 $57.70 $57.05 $57.70 $57.70 459
2024-02-05 $57.47 $57.47 $57.47 $57.47 $57.47 111
2024-02-02 $57.47 $57.47 $57.47 $57.47 $57.47 390
2024-02-01 $58.29 $58.29 $58.25 $58.25 $58.25 569
2024-01-31 $56.66 $56.66 $56.66 $56.66 $56.66 58
2024-01-30 $56.66 $56.66 $56.66 $56.66 $56.66 57
2024-01-29 $56.66 $56.66 $56.66 $56.66 $56.66 1,184
2024-01-26 $57.60 $57.60 $57.60 $57.60 $57.60 188
2024-01-25 $56.73 $56.73 $56.73 $56.73 $56.73 274
2024-01-24 $56.10 $56.10 $56.10 $56.10 $56.10 337
2024-01-23 $56.79 $56.79 $56.79 $56.79 $56.79 183
2024-01-22 $55.60 $55.60 $53.61 $55.42 $55.42 1,712
2024-01-19 $55.55 $55.55 $55.55 $55.55 $55.55 95
2024-01-18 $53.78 $55.69 $53.78 $55.55 $55.55 1,319
2024-01-17 $53.66 $53.66 $53.66 $53.66 $53.66 513
2024-01-16 $56.25 $56.25 $55.95 $55.95 $55.95 510
2024-01-12 $55.79 $55.79 $55.79 $55.79 $55.79 44
2024-01-11 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-01-10 $55.79 $55.79 $55.79 $55.79 $55.79 115
2024-01-09 $54.02 $54.02 $54.02 $54.02 $54.02 191
2024-01-08 $53.88 $53.88 $53.88 $53.88 $53.88 93
2024-01-05 $53.88 $53.88 $53.88 $53.88 $53.88 69
2024-01-04 $53.88 $53.88 $53.88 $53.88 $53.88 125
2024-01-03 $53.88 $53.88 $53.88 $53.88 $53.88 152
2024-01-02 $55.52 $55.52 $55.52 $55.52 $55.52 3
2023-12-29 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-12-28 $55.52 $55.52 $55.52 $55.52 $55.52 221
2023-12-27 $54.31 $54.31 $53.25 $54.05 $54.05 2,285
2023-12-26 $51.56 $52.40 $51.56 $52.40 $52.40 912
2023-12-22 $52.30 $52.30 $52.30 $52.30 $52.30 11
2023-12-21 $52.46 $52.46 $52.30 $52.30 $52.30 262
2023-12-20 $52.70 $52.70 $52.70 $52.70 $52.70 19
2023-12-19 $52.70 $52.70 $52.70 $52.70 $52.70 232
2023-12-18 $52.41 $52.41 $50.61 $50.75 $50.75 1,341
2023-12-15 $51.39 $51.39 $50.81 $50.95 $50.95 752
2023-12-14 $50.41 $50.41 $50.41 $50.41 $50.41 80
2023-12-13 $50.45 $50.63 $50.41 $50.41 $50.41 6,295
2023-12-12 $51.24 $51.24 $51.24 $51.24 $51.24 73
2023-12-11 $51.24 $51.24 $51.24 $51.24 $51.24 213
2023-12-08 $51.19 $51.20 $51.19 $51.20 $51.20 1,057
2023-12-07 $50.94 $50.94 $49.71 $49.71 $49.71 339
2023-12-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-12-05 $51.00 $51.00 $51.00 $51.00 $51.00 121
2023-12-04 $51.00 $51.00 $51.00 $51.00 $51.00 267
2023-12-01 $51.00 $51.00 $51.00 $51.00 $51.00 348
2023-11-30 $50.84 $50.84 $50.84 $50.84 $50.84 269
2023-11-29 $50.33 $50.33 $50.33 $50.33 $50.33 6,602
2023-11-28 $51.94 $51.94 $51.94 $51.94 $51.94 11
2023-11-27 $51.94 $51.94 $51.94 $51.94 $51.94 167
2023-11-24 $49.01 $49.01 $49.01 $49.01 $49.01 145
2023-11-22 $46.50 $46.50 $46.50 $46.50 $46.50 298
2023-11-21 $46.66 $46.66 $46.50 $46.50 $46.50 286
2023-11-20 $46.64 $46.64 $46.64 $46.64 $46.64 71
2023-11-17 $46.64 $46.64 $46.64 $46.64 $46.64 2
2023-11-16 $46.64 $46.64 $46.64 $46.64 $46.64 130
2023-11-15 $47.64 $47.80 $46.20 $46.20 $46.20 1,364
2023-11-14 $46.40 $46.40 $46.40 $46.40 $46.40 1
2023-11-13 $46.40 $46.40 $46.40 $46.40 $46.40 84
2023-11-10 $46.40 $46.40 $46.40 $46.40 $46.40 2
2023-11-09 $46.56 $46.56 $46.40 $46.40 $46.40 292
2023-11-08 $47.40 $47.40 $47.40 $47.40 $47.40 159
2023-11-07 $47.40 $47.40 $47.40 $47.40 $47.40 2
2023-11-06 $47.42 $47.42 $47.40 $47.40 $47.40 1,249
2023-11-03 $47.95 $48.11 $47.22 $47.22 $47.22 647
2023-11-02 $45.71 $45.71 $45.55 $45.55 $45.55 357
2023-11-01 $45.65 $45.65 $45.65 $45.65 $45.65 1,064
2023-10-31 $46.06 $46.06 $46.06 $46.06 $46.06 49
2023-10-30 $46.06 $46.06 $46.06 $46.06 $46.06 190
2023-10-27 $46.06 $46.06 $46.06 $46.06 $46.06 137
2023-10-26 $48.29 $48.29 $48.29 $48.29 $48.29 122
2023-10-25 $47.41 $47.65 $47.41 $47.65 $47.65 697
2023-10-24 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-10-23 $47.41 $47.41 $47.41 $47.41 $47.41 115
2023-10-20 $47.57 $47.57 $47.41 $47.41 $47.41 317
2023-10-19 $49.64 $49.64 $49.64 $49.64 $49.64 204
2023-10-18 $51.59 $51.59 $51.59 $51.59 $51.59 48
2023-10-17 $51.59 $51.59 $51.59 $51.59 $51.59 132
2023-10-16 $51.59 $51.59 $51.59 $51.59 $51.59 315
2023-10-13 $53.04 $53.04 $53.04 $53.04 $53.04 607
2023-10-12 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-10-11 $53.04 $53.04 $53.04 $53.04 $53.04 132
2023-10-10 $51.65 $51.65 $51.65 $51.65 $51.65 59
2023-10-09 $51.65 $51.65 $51.65 $51.65 $51.65 1
2023-10-06 $51.49 $51.65 $51.49 $51.65 $51.65 333
2023-10-05 $49.91 $49.91 $49.20 $49.20 $49.20 551
2023-10-04 $49.67 $49.67 $49.67 $49.67 $49.67 203
2023-10-03 $49.67 $49.67 $49.67 $49.67 $49.67 19
2023-10-02 $49.67 $49.67 $49.67 $49.67 $49.67 83
2023-09-29 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-09-28 $49.67 $49.67 $49.67 $49.67 $49.67 193
2023-09-27 $52.68 $52.68 $52.68 $52.68 $52.68 50,310
2023-09-26 $52.68 $52.68 $52.68 $52.68 $52.68 31,714
2023-09-25 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-09-22 $52.68 $52.68 $52.68 $52.68 $52.68 5
2023-09-21 $52.68 $52.68 $52.68 $52.68 $52.68 22
2023-09-20 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-09-19 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-09-18 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-09-15 $52.68 $52.68 $52.68 $52.68 $52.68 14
2023-09-14 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-09-13 $52.68 $52.68 $52.68 $52.68 $52.21 0
2023-09-12 $52.68 $52.68 $52.68 $52.68 $52.21 422
2023-09-11 $51.45 $51.45 $51.45 $51.45 $51.00 0
2023-09-08 $51.45 $51.45 $51.45 $51.45 $51.00 0
2023-09-07 $51.45 $51.45 $51.45 $51.45 $51.00 760
2023-09-06 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-09-05 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-09-01 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-08-31 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-08-30 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-08-29 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-08-28 $51.05 $51.05 $51.05 $51.05 $50.60 92
2023-08-25 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-08-24 $51.05 $51.05 $51.05 $51.05 $50.60 0
2023-08-23 $50.56 $51.05 $50.56 $51.05 $50.60 762
2023-08-22 $52.68 $52.68 $52.68 $52.68 $52.21 2
2023-08-21 $52.68 $52.68 $52.68 $52.68 $52.21 25
2023-08-18 $52.68 $52.68 $52.68 $52.68 $52.21 0
2023-08-17 $52.68 $52.68 $52.68 $52.68 $52.21 0
2023-08-16 $52.68 $52.68 $52.68 $52.68 $52.21 23,892
2023-08-15 $54.15 $54.15 $54.15 $54.15 $53.67 0
2023-08-14 $54.15 $54.15 $54.15 $54.15 $53.67 0
2023-08-11 $54.15 $54.15 $54.15 $54.15 $53.67 0
2023-08-10 $54.15 $54.15 $54.15 $54.15 $53.67 596
2023-08-09 $54.15 $54.15 $54.15 $54.15 $53.67 0
2023-08-08 $54.15 $54.15 $54.15 $54.15 $53.67 0
2023-08-07 $54.15 $54.15 $54.15 $54.15 $53.67 0
2023-08-04 $54.15 $54.15 $54.15 $54.15 $53.67 100
2023-08-03 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-08-02 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-08-01 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-07-31 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-07-28 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-07-27 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-07-26 $54.62 $54.62 $54.62 $54.62 $54.14 0
2023-07-25 $54.62 $54.62 $54.62 $54.62 $54.14 709
2023-07-24 $51.96 $51.96 $51.96 $51.96 $51.50 0
2023-07-21 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-20 $51.96 $51.96 $51.96 $51.96 $51.96 42
2023-07-19 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-18 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-17 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-14 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-13 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-12 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-11 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-10 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-07 $51.96 $51.96 $51.96 $51.96 $51.96 1,323
2023-07-06 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-07-05 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-07-03 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-30 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-29 $55.02 $55.02 $55.02 $55.02 $55.02 187
2023-06-28 $55.02 $55.02 $55.02 $55.02 $55.02 8
2023-06-27 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-26 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-23 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-22 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-21 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-20 $55.02 $55.02 $55.02 $55.02 $55.02 11
2023-06-16 $55.02 $55.02 $55.02 $55.02 $55.02 10
2023-06-15 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-14 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-13 $55.02 $55.02 $55.02 $55.02 $55.02 623
2023-06-12 $50.59 $50.59 $50.59 $50.59 $50.59 22
2023-06-09 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-06-08 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-06-07 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-06-06 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-06-05 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-06-02 $50.59 $50.59 $50.59 $50.59 $50.59 100
2023-06-01 $50.59 $50.59 $50.59 $50.59 $50.59 92
2023-05-31 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-30 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-26 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-25 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-24 $51.48 $51.48 $51.48 $51.48 $50.61 0
2023-05-23 $51.48 $51.48 $51.48 $51.48 $50.61 3
2023-05-22 $51.48 $51.48 $51.48 $51.48 $50.61 0
2023-05-19 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-18 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-17 $51.48 $51.48 $51.48 $51.48 $51.48 622
2023-05-16 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-15 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-12 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-11 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-10 $51.48 $51.48 $51.48 $51.48 $51.48 23
2023-05-09 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-08 $51.48 $51.48 $51.48 $51.48 $51.48 23
2023-05-05 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-04 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-03 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-02 $51.48 $51.48 $51.48 $51.48 $51.48 633
2023-05-01 $51.53 $51.53 $51.53 $51.53 $51.53 54
2023-04-28 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-27 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-26 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-25 $51.53 $51.53 $51.53 $51.53 $51.53 3,410
2023-04-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-21 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-04-19 $51.53 $51.53 $51.53 $51.53 $51.53 1,356
2023-04-18 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-04-17 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-04-14 $49.47 $49.47 $49.47 $49.47 $49.47 2
2023-04-13 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-04-12 $49.47 $49.47 $49.47 $49.47 $49.47 300
2023-04-11 $49.94 $49.94 $49.94 $49.94 $49.94 643
2023-04-10 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-04-06 $48.89 $48.89 $48.89 $48.89 $48.89 2,279
2023-04-05 $48.89 $48.89 $48.89 $48.89 $48.89 707
2023-04-04 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-04-03 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-31 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-30 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-29 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-28 $48.89 $48.89 $48.89 $48.89 $48.89 7
2023-03-27 $48.89 $48.89 $48.89 $48.89 $48.89 63
2023-03-24 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-23 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-22 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-03-21 $48.89 $48.89 $48.89 $48.89 $48.89 14
2023-03-20 $48.89 $48.89 $48.89 $48.89 $48.89 105
2023-03-17 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-03-16 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-03-15 $49.90 $49.90 $49.90 $49.90 $49.90 2,133
2023-03-14 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-03-13 $49.90 $49.90 $49.90 $49.90 $49.90 141
2023-03-10 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-09 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-08 $52.36 $52.36 $52.36 $52.36 $52.36 100
2023-03-07 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-06 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-03 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-02 $52.36 $52.36 $52.36 $52.36 $52.36 301
2023-03-01 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-02-28 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-02-27 $52.50 $52.50 $52.36 $52.36 $52.36 1,215
2023-02-24 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-02-23 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-02-22 $54.08 $54.08 $54.08 $54.08 $54.08 628
2023-02-21 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-17 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-16 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-15 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-14 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-13 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-10 $53.78 $53.78 $53.78 $53.78 $53.78 15
2023-02-09 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-08 $53.78 $53.78 $53.78 $53.78 $53.78 13
2023-02-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-06 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-02-03 $53.78 $53.78 $53.78 $53.78 $53.78 1,765
2023-02-02 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-02-01 $54.50 $54.58 $54.50 $54.58 $54.58 2,006
2023-01-31 $53.04 $53.04 $53.04 $53.04 $53.04 710
2023-01-30 $54.84 $54.84 $54.84 $54.84 $54.84 100
2023-01-27 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-26 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-25 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-24 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-23 $51.17 $51.17 $51.17 $51.17 $51.17 960
2023-01-20 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-19 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-18 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-17 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-13 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-12 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-11 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-10 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-09 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-01-06 $51.17 $51.17 $51.17 $51.17 $51.17 16,867
2023-01-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-01-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-01-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-12-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-12-29 $49.04 $49.04 $49.00 $49.00 $49.00 3,326
2022-12-28 $48.60 $48.60 $48.60 $48.60 $48.60 7,602
2022-12-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-19 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-13 $51.55 $51.55 $51.25 $51.25 $51.25 290
2022-12-12 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-09 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-08 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-07 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-06 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-05 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-02 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-30 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-28 $46.65 $46.65 $46.65 $46.65 $46.65 1,000
2022-11-25 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-22 $46.65 $46.65 $46.65 $46.65 $46.65 5,060
2022-11-21 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-11-18 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-11-17 $47.72 $47.72 $47.72 $47.72 $47.72 361
2022-11-16 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-11-15 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-11-14 $47.72 $47.72 $47.72 $47.72 $47.72 1,150
2022-11-11 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-11-10 $46.44 $46.44 $46.44 $46.44 $46.44 100
2022-11-09 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-11-08 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-11-07 $43.24 $43.24 $43.24 $43.24 $43.24 140
2022-11-04 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-11-03 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-11-02 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-11-01 $43.24 $43.24 $43.24 $43.24 $43.24 13
2022-10-31 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-10-28 $43.24 $43.24 $43.24 $43.24 $43.24 16,815
2022-10-27 $43.65 $43.65 $43.65 $43.65 $43.65 4,491
2022-10-26 $44.37 $44.37 $44.37 $44.37 $44.37 320
2022-10-25 $43.93 $43.93 $43.93 $43.93 $43.93 517
2022-10-24 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-21 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-20 $42.29 $42.29 $42.29 $42.29 $42.29 30
2022-10-19 $42.29 $42.29 $42.29 $42.29 $42.29 3
2022-10-18 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-17 $42.29 $42.29 $42.29 $42.29 $42.29 9,930
2022-10-14 $41.29 $41.29 $41.29 $41.29 $41.29 5,246
2022-10-13 $40.50 $41.29 $40.50 $41.29 $41.29 200
2022-10-12 $41.37 $41.37 $41.37 $41.37 $41.37 5,363
2022-10-11 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-10-10 $41.37 $41.37 $41.37 $41.37 $41.37 3,159
2022-10-07 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-10-06 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-10-05 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-10-04 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-10-03 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-09-30 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-09-29 $41.37 $41.37 $41.37 $41.37 $41.37 466
2022-09-28 $41.37 $41.37 $41.37 $41.37 $41.37 914
2022-09-27 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-09-26 $40.85 $40.95 $40.85 $40.95 $40.95 200
2022-09-23 $42.08 $42.08 $42.08 $42.08 $42.08 208
2022-09-22 $48.17 $48.17 $48.17 $48.17 $48.17 935
2022-09-21 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-09-20 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-09-19 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-09-16 $48.17 $48.17 $48.17 $48.17 $48.17 935
2022-09-15 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-09-14 $48.17 $48.17 $48.17 $48.17 $47.78 0
2022-09-13 $48.17 $48.17 $48.17 $48.17 $47.39 0
2022-09-12 $48.17 $48.17 $48.17 $48.17 $47.39 28,791
2022-09-09 $46.23 $46.23 $46.23 $46.23 $46.23 1,836
2022-09-08 $50.75 $50.75 $50.75 $50.75 $50.75 878
2022-09-07 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-09-06 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-09-02 $50.75 $50.75 $50.75 $50.75 $50.75 1,592
2022-09-01 $50.75 $50.75 $50.75 $50.75 $50.75 1,669
2022-08-31 $50.75 $50.75 $50.75 $50.75 $50.75 3,159
2022-08-30 $50.75 $50.75 $50.75 $50.75 $50.75 10
2022-08-29 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-26 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-25 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-24 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-23 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-22 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-19 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-18 $50.75 $50.75 $50.75 $50.75 $50.75 1,063
2022-08-17 $50.82 $50.82 $50.82 $50.82 $50.82 4
2022-08-16 $50.82 $50.82 $50.82 $50.82 $50.82 31
2022-08-15 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-12 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-11 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-10 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-09 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-08 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-05 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-04 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-03 $50.82 $50.82 $50.82 $50.82 $50.82 9,548
2022-08-02 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-08-01 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-29 $51.48 $51.48 $51.48 $51.48 $51.48 450
2022-07-28 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-27 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-26 $51.48 $51.48 $51.48 $51.48 $51.48 1,033
2022-07-25 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-22 $51.48 $51.48 $51.48 $51.48 $51.48 377
2022-07-21 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-20 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-19 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-18 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-07-15 $51.48 $51.48 $51.48 $51.48 $51.48 3
2022-07-14 $51.48 $51.48 $51.48 $51.48 $51.48 1,442
2022-07-13 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-07-12 $51.04 $51.04 $51.04 $51.04 $51.04 1,428
2022-07-11 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-07-08 $50.97 $50.97 $50.97 $50.97 $50.97 1,298
2022-07-07 $50.26 $50.26 $50.26 $50.26 $50.26 143
2022-07-06 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-07-05 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-07-01 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-30 $59.18 $59.18 $59.18 $59.18 $59.18 34
2022-06-29 $59.18 $59.18 $59.18 $59.18 $59.18 582
2022-06-28 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-27 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-24 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-23 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-22 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-21 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-17 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-16 $59.18 $59.18 $59.18 $59.18 $59.18 176
2022-06-15 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-14 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-13 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-10 $59.18 $59.18 $59.18 $59.18 $59.18 3,302
2022-06-09 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-08 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-07 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-06 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-03 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-06-02 $59.18 $59.18 $59.18 $59.18 $59.18 7
2022-06-01 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-05-31 $59.18 $59.18 $59.18 $59.18 $59.18 202
2022-05-27 $58.30 $58.30 $58.30 $58.30 $58.30 53
2022-05-26 $58.30 $58.30 $58.30 $58.30 $58.30 1
2022-05-25 $58.30 $58.30 $58.30 $58.30 $57.41 0
2022-05-24 $58.30 $58.30 $58.30 $58.30 $56.54 0
2022-05-23 $58.38 $58.38 $58.30 $58.30 $56.54 280
2022-05-20 $61.21 $61.21 $61.21 $61.21 $59.36 435
2022-05-19 $62.67 $62.67 $62.67 $62.67 $60.78 0
2022-05-18 $62.67 $62.67 $62.67 $62.67 $60.78 0
2022-05-17 $62.67 $62.67 $62.67 $62.67 $60.78 639
2022-05-16 $58.20 $58.20 $58.20 $58.20 $56.45 0
2022-05-13 $58.20 $58.20 $58.20 $58.20 $56.45 47
2022-05-12 $58.20 $58.20 $58.20 $58.20 $56.45 195
2022-05-11 $60.45 $60.45 $60.45 $60.45 $58.63 3,460
2022-05-10 $63.50 $63.50 $63.50 $63.50 $61.59 0
2022-05-09 $63.50 $63.50 $63.50 $63.50 $61.59 0
2022-05-06 $63.50 $63.50 $63.50 $63.50 $61.59 0
2022-05-05 $63.50 $63.50 $63.50 $63.50 $61.59 100
2022-05-04 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-05-03 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-05-02 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-29 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-28 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-27 $66.85 $66.85 $66.85 $66.85 $64.83 2,445
2022-04-26 $66.85 $66.85 $66.85 $66.85 $64.83 305
2022-04-25 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-22 $66.85 $66.85 $66.85 $66.85 $64.83 305
2022-04-21 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-20 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-19 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-18 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-14 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-13 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-12 $66.85 $66.85 $66.85 $66.85 $64.83 308
2022-04-11 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-08 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-07 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-06 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-05 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-04 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-04-01 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-03-31 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-03-30 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-03-29 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-03-28 $66.85 $66.85 $66.85 $66.85 $64.83 0
2022-03-25 $68.25 $68.25 $66.85 $66.85 $64.83 508
2022-03-24 $70.50 $70.50 $70.50 $70.50 $68.37 0
2022-03-23 $70.50 $70.50 $70.50 $70.50 $68.37 0
2022-03-22 $70.50 $70.50 $70.50 $70.50 $68.37 0
2022-03-21 $64.70 $64.70 $64.70 $64.70 $62.75 280
2022-03-18 $64.70 $64.70 $64.70 $64.70 $62.75 200
2022-03-17 $64.70 $64.70 $64.70 $64.70 $62.75 0
2022-03-16 $64.70 $64.70 $64.70 $64.70 $62.75 0
2022-03-15 $64.70 $64.70 $64.70 $64.70 $62.75 200
2022-03-14 $66.14 $66.14 $66.14 $66.14 $64.15 0
2022-03-11 $66.14 $66.14 $66.14 $66.14 $64.15 0
2022-03-10 $66.14 $66.14 $66.14 $66.14 $64.15 0
2022-03-09 $66.14 $66.14 $66.14 $66.14 $64.15 0
2022-03-08 $66.14 $66.14 $66.14 $66.14 $64.15 0
2022-03-07 $66.14 $66.14 $66.14 $66.14 $64.15 0
2022-03-04 $66.14 $66.14 $66.14 $66.14 $64.15 1,533
2022-03-03 $71.93 $71.93 $71.93 $71.93 $69.76 36
2022-03-02 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-03-01 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-28 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-25 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-24 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-23 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-22 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-18 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-17 $71.93 $71.93 $71.93 $71.93 $69.76 62
2022-02-16 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-15 $71.93 $71.93 $71.93 $71.93 $69.76 6
2022-02-14 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-11 $71.93 $71.93 $71.93 $71.93 $69.76 638
2022-02-10 $71.93 $71.93 $71.93 $71.93 $69.76 80
2022-02-09 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-08 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-07 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-04 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-03 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-02 $71.93 $71.93 $71.93 $71.93 $69.76 0
2022-02-01 $71.93 $71.93 $71.93 $71.93 $69.76 9,315
2022-01-31 $72.12 $72.12 $72.12 $72.12 $69.94 1,442
2022-01-28 $69.00 $69.00 $69.00 $69.00 $66.92 0
2022-01-27 $69.00 $69.00 $69.00 $69.00 $66.92 0
2022-01-26 $71.40 $71.40 $69.00 $69.00 $66.92 468
2022-01-25 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-24 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-21 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-20 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-19 $74.82 $74.82 $74.82 $74.82 $72.56 163
2022-01-18 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-14 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-13 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-12 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-11 $74.82 $74.82 $74.82 $74.82 $72.56 0
2022-01-10 $74.82 $74.82 $74.82 $74.82 $72.56 163
2022-01-07 $78.00 $78.00 $78.00 $78.00 $75.65 6
2022-01-06 $78.00 $78.00 $78.00 $78.00 $75.65 0
2022-01-05 $78.00 $78.00 $78.00 $78.00 $75.65 2
2022-01-04 $78.00 $78.00 $78.00 $78.00 $75.65 2,049
2022-01-03 $76.80 $76.80 $76.80 $76.80 $74.48 0
2021-12-31 $76.80 $76.80 $76.80 $76.80 $74.48 5
2021-12-30 $76.80 $76.80 $76.80 $76.80 $74.48 145
2021-12-29 $75.92 $75.92 $75.92 $75.92 $73.63 421
2021-12-28 $74.48 $74.48 $74.48 $74.48 $72.24 0
2021-12-27 $74.48 $74.48 $74.48 $74.48 $72.24 0
2021-12-23 $74.48 $74.48 $74.48 $74.48 $72.24 0
2021-12-22 $74.48 $74.48 $74.48 $74.48 $72.24 1,910
2021-12-21 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-20 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-17 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-16 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-15 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-14 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-13 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-10 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-09 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-08 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-07 $68.30 $68.30 $68.30 $68.30 $66.24 64
2021-12-06 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-03 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-12-02 $68.30 $68.30 $68.30 $68.30 $66.24 21
2021-12-01 $68.30 $68.30 $68.30 $68.30 $66.24 18,817
2021-11-30 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-11-29 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-11-26 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-11-24 $68.30 $68.30 $68.30 $68.30 $66.24 0
2021-11-23 $68.30 $68.30 $68.30 $68.30 $66.24 3,724
2021-11-22 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-19 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-18 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-17 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-16 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-15 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-12 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-11 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-10 $69.72 $69.72 $69.72 $69.72 $67.62 0
2021-11-09 $68.90 $68.90 $68.90 $68.90 $66.82 78
2021-11-08 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-11-05 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-11-04 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-11-03 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-11-02 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-11-01 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-10-29 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-10-28 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-10-27 $68.90 $68.90 $68.90 $68.90 $66.82 78
2021-10-26 $68.90 $68.90 $68.90 $68.90 $66.82 1
2021-10-25 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-10-22 $68.90 $68.90 $68.90 $68.90 $66.82 243
2021-10-21 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-10-20 $68.90 $68.90 $68.90 $68.90 $66.82 0
2021-10-19 $68.90 $68.90 $68.90 $68.90 $66.82 160
2021-10-18 $67.28 $67.28 $67.28 $67.28 $65.25 0
2021-10-15 $67.28 $67.28 $67.28 $67.28 $65.25 0
2021-10-14 $67.28 $67.28 $67.28 $67.28 $65.25 0
2021-10-13 $67.28 $67.28 $67.28 $67.28 $65.25 85
2021-10-12 $67.28 $67.28 $67.28 $67.28 $65.25 0
2021-10-11 $67.28 $67.28 $67.28 $67.28 $65.25 3,234
2021-10-08 $66.45 $66.45 $66.45 $66.45 $64.45 0
2021-10-07 $66.45 $66.45 $66.45 $66.45 $64.45 0
2021-10-06 $66.45 $66.45 $66.45 $66.45 $64.45 0
2021-10-05 $66.45 $66.45 $66.45 $66.45 $64.45 0
2021-10-04 $66.45 $66.45 $66.45 $66.45 $64.45 0
2021-10-01 $66.45 $66.45 $66.45 $66.45 $64.45 6,395
2021-09-30 $66.57 $66.57 $66.57 $66.57 $64.57 0
2021-09-29 $66.57 $66.57 $66.57 $66.57 $64.57 2,445
2021-09-28 $74.36 $74.36 $74.36 $74.36 $72.12 0
2021-09-27 $74.36 $74.36 $74.36 $74.36 $72.12 0
2021-09-24 $74.36 $74.36 $74.36 $74.36 $72.12 0
2021-09-23 $72.81 $74.36 $72.81 $74.36 $72.12 4,535
2021-09-22 $70.50 $70.50 $70.50 $70.50 $68.37 0
2021-09-21 $70.50 $70.50 $70.50 $70.50 $68.37 0
2021-09-20 $70.50 $70.50 $70.50 $70.50 $68.37 0
2021-09-17 $70.03 $70.03 $70.03 $70.03 $67.92 78
2021-09-16 $70.50 $70.50 $70.50 $70.50 $68.37 0
2021-09-15 $70.50 $70.50 $70.50 $70.50 $68.37 0
2021-09-14 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-13 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-10 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-09 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-08 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-07 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-03 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-02 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-09-01 $70.50 $70.50 $70.50 $70.50 $67.92 14
2021-08-31 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-30 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-27 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-26 $70.50 $70.50 $70.50 $70.50 $67.92 638
2021-08-25 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-24 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-23 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-20 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-19 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-18 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-17 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-16 $70.50 $70.50 $70.50 $70.50 $67.92 66
2021-08-13 $70.50 $70.50 $70.50 $70.50 $67.92 14
2021-08-12 $70.50 $70.50 $70.50 $70.50 $67.92 3
2021-08-11 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-10 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-09 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-06 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-05 $70.50 $70.50 $70.50 $70.50 $67.92 0
2021-08-04 $70.50 $70.50 $70.50 $70.50 $67.92 1
2021-08-03 $74.12 $74.20 $70.50 $70.50 $67.92 455
2021-08-02 $74.15 $74.15 $74.15 $74.15 $71.43 0
2021-07-30 $74.15 $74.15 $74.15 $74.15 $71.43 8
2021-07-29 $74.15 $74.15 $74.15 $74.15 $71.43 200
2021-07-28 $74.15 $74.15 $74.15 $74.15 $71.43 0
2021-07-27 $74.15 $74.15 $74.15 $74.15 $71.43 200
2021-07-26 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-23 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-22 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-21 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-20 $74.90 $74.90 $74.90 $74.90 $72.16 1
2021-07-19 $74.90 $74.90 $74.90 $74.90 $72.16 166
2021-07-16 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-15 $74.90 $74.90 $74.90 $74.90 $72.16 65
2021-07-14 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-13 $74.90 $74.90 $74.90 $74.90 $72.16 385
2021-07-12 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-09 $74.90 $74.90 $74.90 $74.90 $72.16 0
2021-07-08 $74.90 $74.90 $74.90 $74.90 $72.16 400
2021-07-07 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-07-06 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-07-02 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-07-01 $75.95 $75.95 $75.95 $75.95 $73.17 214
2021-06-30 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-29 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-28 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-25 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-24 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-23 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-22 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-21 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-18 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-17 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-16 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-15 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-14 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-11 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-10 $75.95 $75.95 $75.95 $75.95 $73.17 14
2021-06-09 $75.95 $75.95 $75.95 $75.95 $73.17 47
2021-06-08 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-07 $75.95 $75.95 $75.95 $75.95 $73.17 0
2021-06-04 $75.95 $75.95 $75.95 $75.95 $73.17 18,007
2021-06-03 $82.33 $82.33 $82.33 $82.33 $79.32 0
2021-06-02 $82.33 $82.33 $82.33 $82.33 $79.32 0
2021-06-01 $82.33 $82.33 $82.33 $82.33 $79.32 0
2021-05-28 $82.33 $82.33 $82.33 $82.33 $79.32 0
2021-05-27 $82.33 $82.33 $82.33 $82.33 $79.31 0
2021-05-26 $82.33 $82.33 $82.33 $82.33 $78.36 0
2021-05-25 $82.34 $82.34 $82.34 $82.34 $72.98 0
2021-05-24 $82.33 $82.33 $82.33 $82.33 $72.98 0
2021-05-21 $82.33 $82.33 $82.33 $82.33 $72.98 343
2021-05-20 $83.42 $83.42 $83.42 $83.42 $73.94 0
2021-05-19 $83.42 $83.42 $83.42 $83.42 $73.94 0
2021-05-18 $83.42 $83.42 $83.42 $83.42 $73.94 0
2021-05-17 $83.42 $83.42 $83.42 $83.42 $73.94 81
2021-05-14 $83.42 $83.42 $83.42 $83.42 $73.94 0
2021-05-13 $83.42 $83.42 $83.42 $83.42 $73.94 0
2021-05-12 $83.42 $83.42 $83.42 $83.42 $73.94 0
2021-05-11 $83.42 $83.42 $83.42 $83.42 $73.94 727
2021-05-10 $84.80 $84.80 $84.80 $84.80 $75.17 0
2021-05-07 $84.80 $84.80 $84.80 $84.80 $75.17 0
2021-05-06 $84.80 $84.80 $84.80 $84.80 $75.17 0
2021-05-05 $84.80 $84.80 $84.80 $84.80 $75.17 0
2021-05-04 $84.80 $84.80 $84.80 $84.80 $75.17 0
2021-05-03 $84.80 $84.80 $84.80 $84.80 $75.17 0
2021-04-30 $85.05 $85.05 $84.80 $84.80 $75.17 480
2021-04-29 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-28 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-27 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-26 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-23 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-22 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-21 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-20 $85.46 $85.46 $85.46 $85.46 $75.75 0
2021-04-19 $85.46 $85.46 $85.46 $85.46 $75.75 3,165
2021-04-16 $83.77 $83.77 $83.77 $83.77 $74.25 138
2021-04-15 $83.77 $83.77 $83.77 $83.77 $74.25 0
2021-04-14 $83.77 $83.77 $83.77 $83.77 $74.25 0
2021-04-13 $83.77 $83.77 $83.77 $83.77 $74.25 1,001
2021-04-12 $83.82 $83.82 $83.82 $83.82 $74.30 1
2021-04-09 $83.82 $83.82 $83.82 $83.82 $74.30 1,389
2021-04-08 $82.00 $82.60 $82.00 $82.60 $73.22 728
2021-04-07 $80.70 $80.70 $80.70 $80.70 $71.53 0
2021-04-06 $80.00 $80.70 $80.00 $80.70 $71.53 400
2021-04-05 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-04-01 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-31 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-30 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-29 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-26 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-25 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-24 $75.50 $75.50 $75.50 $75.50 $66.92 0
2021-03-23 $75.50 $75.50 $75.50 $75.50 $66.92 109
2021-03-22 $75.61 $75.61 $75.61 $75.61 $67.02 0
2021-03-19 $75.61 $75.61 $75.61 $75.61 $67.02 0
2021-03-18 $75.61 $75.61 $75.61 $75.61 $67.02 147
2021-03-17 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-16 $77.50 $77.50 $77.50 $77.50 $68.69 15
2021-03-15 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-12 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-11 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-10 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-09 $77.50 $77.50 $77.50 $77.50 $68.69 75
2021-03-08 $77.50 $77.50 $77.50 $77.50 $68.69 1
2021-03-05 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-04 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-03 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-02 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-03-01 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-02-26 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-02-25 $77.50 $77.50 $77.50 $77.50 $68.69 0
2021-02-24 $77.50 $77.50 $77.50 $77.50 $68.69 95
2021-02-23 $77.50 $77.50 $77.50 $77.50 $68.69 151
2021-02-22 $79.57 $79.57 $79.57 $79.57 $70.53 0
2021-02-19 $79.57 $79.57 $79.57 $79.57 $70.53 0
2021-02-18 $79.57 $79.57 $79.57 $79.57 $70.53 50
2021-02-17 $79.57 $79.57 $79.57 $79.57 $70.53 31
2021-02-16 $79.57 $79.57 $79.57 $79.57 $70.53 0
2021-02-12 $79.57 $79.57 $79.57 $79.57 $70.53 31
2021-02-11 $79.57 $79.57 $79.57 $79.57 $70.53 857
2021-02-10 $79.64 $79.64 $79.64 $79.64 $70.59 1,103
2021-02-09 $79.64 $79.64 $79.64 $79.64 $70.59 9
2021-02-08 $79.64 $79.64 $79.64 $79.64 $70.59 0
2021-02-05 $79.64 $79.64 $79.64 $79.64 $70.59 9
2021-02-04 $79.64 $79.64 $79.64 $79.64 $70.59 0
2021-02-03 $79.64 $79.64 $79.64 $79.64 $70.59 1,564
2021-02-02 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-02-01 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-29 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-28 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-27 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-26 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-25 $76.45 $76.45 $76.45 $76.45 $67.77 1,125
2021-01-22 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-21 $76.45 $76.45 $76.45 $76.45 $67.77 0
2021-01-20 $76.45 $76.45 $76.45 $76.45 $67.77 1,544
2021-01-19 $78.00 $78.00 $78.00 $78.00 $69.14 626
2021-01-15 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-14 $78.00 $78.00 $78.00 $78.00 $69.14 26
2021-01-13 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-12 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-11 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-08 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-07 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-06 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-05 $78.00 $78.00 $78.00 $78.00 $69.14 0
2021-01-04 $78.00 $78.00 $78.00 $78.00 $69.14 26
2020-12-31 $78.00 $78.00 $78.00 $78.00 $69.14 0
2020-12-30 $78.00 $78.00 $78.00 $78.00 $69.14 0
2020-12-29 $78.00 $78.00 $78.00 $78.00 $69.14 0
2020-12-28 $78.00 $78.00 $78.00 $78.00 $69.14 0
2020-12-24 $78.00 $78.00 $78.00 $78.00 $69.14 0
2020-12-23 $78.00 $78.00 $78.00 $78.00 $69.14 0
2020-12-22 $78.00 $78.00 $78.00 $78.00 $69.14 100
2020-12-21 $80.08 $80.08 $80.08 $80.08 $70.98 0
2020-12-18 $80.08 $80.08 $80.08 $80.08 $70.98 0
2020-12-17 $80.08 $80.08 $80.08 $80.08 $70.98 179
2020-12-16 $76.40 $76.40 $76.40 $76.40 $67.72 0
2020-12-15 $77.49 $77.49 $76.40 $76.40 $67.72 663
2020-12-14 $77.45 $77.45 $77.45 $77.45 $68.65 0
2020-12-11 $77.45 $77.45 $77.45 $77.45 $68.65 200
2020-12-10 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-12-09 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-12-08 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-12-07 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-12-04 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-12-03 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-12-02 $73.05 $73.05 $73.05 $73.05 $64.75 33
2020-12-01 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-11-30 $73.05 $73.05 $73.05 $73.05 $64.75 0
2020-11-27 $73.05 $73.05 $73.05 $73.05 $64.75 200
2020-11-25 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-24 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-23 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-20 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-19 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-18 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-17 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-16 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-13 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-12 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-11 $77.61 $77.61 $77.61 $77.61 $68.79 50
2020-11-10 $77.61 $77.61 $77.61 $77.61 $68.79 315
2020-11-09 $77.61 $77.61 $77.61 $77.61 $68.79 0
2020-11-06 $77.61 $77.61 $77.61 $77.61 $68.79 847
2020-11-05 $73.97 $73.97 $73.97 $73.97 $65.57 0
2020-11-04 $73.97 $73.97 $73.97 $73.97 $65.57 0
2020-11-03 $73.97 $73.97 $73.97 $73.97 $65.57 0
2020-11-02 $73.97 $73.97 $73.97 $73.97 $65.57 0
2020-10-30 $73.97 $73.97 $73.97 $73.97 $65.57 0
2020-10-29 $73.97 $73.97 $73.97 $73.97 $65.57 0
2020-10-28 $73.97 $73.97 $73.97 $73.97 $65.57 220
2020-10-27 $75.84 $75.84 $75.84 $75.84 $67.22 0
2020-10-26 $75.50 $75.84 $74.50 $75.84 $67.22 556
2020-10-23 $78.41 $78.41 $78.41 $78.41 $69.50 0
2020-10-22 $78.41 $78.41 $78.41 $78.41 $69.50 280
2020-10-21 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-20 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-19 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-16 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-15 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-14 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-13 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-12 $81.88 $81.88 $81.88 $81.88 $72.57 2
2020-10-09 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-08 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-07 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-06 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-05 $81.88 $81.88 $81.88 $81.88 $72.57 1
2020-10-02 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-10-01 $81.88 $81.88 $81.88 $81.88 $72.57 0
2020-09-30 $81.88 $81.88 $81.88 $81.88 $72.57 40
2020-09-29 $81.88 $81.88 $81.88 $81.88 $72.57 8,223
2020-09-28 $82.62 $82.62 $82.62 $82.62 $73.23 0
2020-09-25 $82.62 $82.62 $82.62 $82.62 $73.23 0
2020-09-24 $82.62 $82.62 $82.62 $82.62 $73.23 0
2020-09-23 $82.62 $82.62 $82.62 $82.62 $73.23 0
2020-09-22 $82.62 $82.62 $82.62 $82.62 $73.23 0
2020-09-21 $82.62 $82.62 $82.62 $82.62 $73.23 0
2020-09-18 $82.62 $82.62 $82.62 $82.62 $73.23 409
2020-09-17 $80.10 $80.10 $80.10 $80.10 $71.00 0
2020-09-16 $80.10 $80.10 $80.10 $80.10 $70.61 0
2020-09-15 $80.10 $80.10 $80.10 $80.10 $70.22 0
2020-09-14 $80.10 $80.10 $80.10 $80.10 $70.22 445
2020-09-11 $78.07 $78.07 $78.07 $78.07 $68.45 439
2020-09-10 $79.70 $79.70 $79.70 $79.70 $69.87 0
2020-09-09 $79.70 $79.70 $79.70 $79.70 $69.87 300
2020-09-08 $76.95 $76.95 $76.95 $76.95 $67.46 0
2020-09-04 $76.95 $76.95 $76.95 $76.95 $67.46 100
2020-09-03 $78.93 $78.93 $78.93 $78.93 $69.19 2
2020-09-02 $78.93 $78.93 $78.93 $78.93 $69.19 0
2020-09-01 $78.93 $78.93 $78.93 $78.93 $69.19 100
2020-08-31 $78.93 $78.93 $78.93 $78.93 $69.19 0
2020-08-28 $78.93 $78.93 $78.93 $78.93 $69.19 23
2020-08-27 $78.93 $78.93 $78.93 $78.93 $69.19 0
2020-08-26 $78.93 $78.93 $78.93 $78.93 $69.19 756
2020-08-25 $78.25 $78.25 $78.25 $78.25 $68.60 33
2020-08-24 $78.25 $78.25 $78.25 $78.25 $68.60 1,000
2020-08-21 $76.95 $76.95 $76.95 $76.95 $67.46 0
2020-08-20 $76.95 $76.95 $76.95 $76.95 $67.46 0
2020-08-19 $77.33 $77.33 $75.96 $76.95 $67.46 2,675
2020-08-18 $77.24 $77.24 $77.24 $77.24 $67.72 456
2020-08-17 $76.15 $76.15 $76.15 $76.15 $66.76 90
2020-08-14 $76.60 $76.65 $75.20 $76.15 $66.76 9,960
2020-08-13 $77.58 $77.58 $77.58 $77.58 $68.01 0
2020-08-12 $77.88 $77.88 $77.58 $77.58 $68.01 1,000
2020-08-11 $76.41 $76.41 $76.41 $76.41 $66.99 460
2020-08-10 $75.40 $75.40 $75.40 $75.40 $66.10 0
2020-08-07 $75.25 $75.44 $75.25 $75.40 $66.10 500
2020-08-06 $74.24 $74.24 $74.24 $74.24 $65.09 100
2020-08-05 $71.50 $71.50 $71.50 $71.50 $62.68 1
2020-08-04 $71.50 $71.50 $71.50 $71.50 $62.68 162
2020-08-03 $70.65 $70.65 $70.65 $70.65 $61.94 75
2020-07-31 $71.03 $71.03 $70.65 $70.65 $61.94 868
2020-07-30 $70.00 $70.00 $70.00 $70.00 $61.37 0
2020-07-29 $70.00 $70.00 $70.00 $70.00 $61.37 0
2020-07-28 $70.00 $70.00 $70.00 $70.00 $61.37 0
2020-07-27 $70.00 $70.00 $70.00 $70.00 $61.37 100
2020-07-24 $70.55 $70.55 $70.55 $70.55 $61.85 0
2020-07-23 $70.55 $70.55 $70.55 $70.55 $61.85 333
2020-07-22 $70.93 $70.93 $70.55 $70.55 $61.85 333
2020-07-21 $69.55 $69.55 $69.55 $69.55 $60.97 0
2020-07-20 $69.55 $69.55 $69.55 $69.55 $60.97 0
2020-07-17 $69.55 $69.55 $69.55 $69.55 $60.97 12
2020-07-16 $69.55 $69.55 $69.55 $69.55 $60.97 0
2020-07-15 $69.55 $69.55 $69.55 $69.55 $60.97 100
2020-07-14 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-07-13 $66.40 $66.40 $66.40 $66.40 $58.21 10
2020-07-10 $66.40 $66.40 $66.40 $66.40 $58.21 90
2020-07-09 $66.40 $66.40 $66.40 $66.40 $58.21 62
2020-07-08 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-07-07 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-07-06 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-07-02 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-07-01 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-06-30 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-06-29 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-06-26 $66.40 $66.40 $66.40 $66.40 $58.21 332
2020-06-25 $66.40 $66.40 $66.40 $66.40 $58.21 10
2020-06-24 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-06-23 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-06-22 $66.40 $66.40 $66.40 $66.40 $58.21 1
2020-06-19 $66.40 $66.40 $66.40 $66.40 $58.21 0
2020-06-18 $66.78 $66.78 $66.40 $66.40 $58.21 940
2020-06-17 $66.94 $66.94 $66.94 $66.94 $58.69 80
2020-06-16 $66.94 $66.94 $66.94 $66.94 $58.69 228
2020-06-15 $68.97 $68.97 $68.97 $68.97 $60.47 0
2020-06-12 $68.97 $68.97 $68.97 $68.97 $60.47 0
2020-06-11 $68.97 $68.97 $68.97 $68.97 $60.47 54
2020-06-10 $68.97 $68.97 $68.97 $68.97 $60.47 0
2020-06-09 $68.97 $68.97 $68.97 $68.97 $60.47 534
2020-06-08 $67.87 $67.87 $67.87 $67.87 $59.50 0
2020-06-05 $67.87 $67.87 $67.87 $67.87 $59.50 109
2020-06-04 $67.87 $67.87 $67.87 $67.87 $59.50 109
2020-06-03 $67.87 $67.87 $67.87 $67.87 $59.50 0
2020-06-02 $67.87 $67.87 $67.87 $67.87 $59.50 0
2020-06-01 $67.87 $67.87 $67.87 $67.87 $59.50 1
2020-05-29 $69.10 $69.10 $67.87 $67.87 $59.50 622
2020-05-28 $69.70 $69.70 $69.70 $69.70 $61.11 268
2020-05-27 $66.49 $66.49 $66.49 $66.49 $58.29 997
2020-05-26 $62.99 $62.99 $62.99 $62.99 $55.22 22
2020-05-22 $62.99 $62.99 $62.99 $62.99 $55.22 512
2020-05-21 $64.26 $64.26 $64.26 $64.26 $56.33 4,907
2020-05-20 $59.20 $59.20 $59.20 $59.20 $51.90 0
2020-05-19 $59.20 $59.20 $59.20 $59.20 $51.14 100
2020-05-18 $53.71 $53.71 $53.71 $53.71 $46.40 0
2020-05-15 $53.71 $53.71 $53.71 $53.71 $46.40 994
2020-05-14 $54.30 $54.30 $54.30 $54.30 $46.91 217
2020-05-13 $57.43 $57.43 $57.43 $57.43 $49.61 0
2020-05-12 $57.43 $57.43 $57.43 $57.43 $49.61 123
2020-05-11 $57.43 $57.43 $57.43 $57.43 $49.61 0
2020-05-08 $57.43 $57.43 $57.43 $57.43 $49.61 3
2020-05-07 $58.06 $58.06 $58.06 $58.06 $50.15 132
2020-05-06 $57.43 $57.43 $57.43 $57.43 $49.61 179
2020-05-05 $57.43 $57.43 $57.43 $57.43 $49.61 1,560
2020-05-04 $60.90 $60.90 $60.90 $60.90 $52.61 0
2020-05-01 $60.90 $60.90 $60.90 $60.90 $52.61 0
2020-04-30 $60.96 $60.96 $60.90 $60.90 $52.61 887
2020-04-29 $61.65 $61.85 $61.65 $61.85 $53.43 246
2020-04-28 $60.94 $60.94 $60.94 $60.94 $52.65 0
2020-04-27 $60.94 $60.94 $60.94 $60.94 $52.65 0
2020-04-24 $60.94 $60.94 $60.94 $60.94 $52.65 0
2020-04-23 $60.94 $60.94 $60.94 $60.94 $52.65 204
2020-04-22 $61.47 $61.47 $61.47 $61.47 $53.10 744
2020-04-21 $58.38 $58.38 $58.35 $58.35 $50.41 259
2020-04-20 $60.37 $60.37 $60.37 $60.37 $52.15 0
2020-04-17 $60.37 $60.37 $60.37 $60.37 $52.15 0
2020-04-16 $60.37 $60.37 $60.37 $60.37 $52.15 0
2020-04-15 $60.37 $60.37 $60.37 $60.37 $52.15 149
2020-04-14 $61.55 $61.55 $61.55 $61.55 $53.17 131
2020-04-13 $60.99 $60.99 $60.99 $60.99 $52.69 0
2020-04-09 $60.99 $60.99 $60.99 $60.99 $52.69 141
2020-04-08 $56.09 $56.09 $56.09 $56.09 $48.46 1,692
2020-04-07 $56.09 $56.09 $56.09 $56.09 $48.46 0
2020-04-06 $56.09 $56.09 $56.09 $56.09 $48.46 0
2020-04-03 $56.09 $56.09 $56.09 $56.09 $48.46 95
2020-04-02 $56.09 $56.09 $56.09 $56.09 $48.46 95
2020-04-01 $56.09 $56.09 $56.09 $56.09 $48.46 12,879
2020-03-31 $58.67 $58.67 $58.67 $58.67 $50.68 1,562
2020-03-30 $58.95 $58.95 $58.95 $58.95 $50.93 0
2020-03-27 $58.95 $58.95 $58.95 $58.95 $50.93 185
2020-03-26 $48.39 $48.39 $48.39 $48.39 $41.80 1,027
2020-03-25 $48.39 $48.39 $48.39 $48.39 $41.80 8
2020-03-24 $48.39 $48.39 $48.39 $48.39 $41.80 0
2020-03-23 $48.39 $48.39 $48.39 $48.39 $41.80 105
2020-03-20 $46.09 $46.09 $46.09 $46.09 $39.82 150
2020-03-19 $48.75 $48.75 $46.09 $46.09 $39.82 13,100
2020-03-18 $49.94 $49.94 $49.56 $49.56 $42.81 56,945
2020-03-17 $53.09 $56.23 $53.05 $55.70 $48.12 2,102
2020-03-16 $56.36 $56.36 $56.36 $56.36 $48.69 0
2020-03-13 $57.69 $57.69 $56.36 $56.36 $48.69 1,174
2020-03-12 $56.46 $56.46 $53.68 $53.69 $46.38 843
2020-03-11 $63.80 $63.80 $63.80 $63.80 $55.12 160
2020-03-10 $63.80 $63.80 $63.80 $63.80 $55.12 291
2020-03-09 $70.97 $70.97 $70.97 $70.97 $61.31 0
2020-03-06 $70.97 $70.97 $70.97 $70.97 $61.31 0
2020-03-05 $70.68 $70.97 $70.68 $70.97 $61.31 777
2020-03-04 $70.80 $70.80 $70.25 $70.55 $60.95 8,700
2020-03-03 $69.97 $69.97 $69.97 $69.97 $60.45 696
2020-03-02 $67.03 $67.03 $67.03 $67.03 $57.91 0
2020-02-28 $67.03 $67.03 $67.03 $67.03 $57.91 165
2020-02-27 $69.75 $69.75 $69.30 $69.53 $60.07 1,592
2020-02-26 $72.29 $72.29 $72.29 $72.29 $62.45 0
2020-02-25 $72.29 $72.29 $72.29 $72.29 $62.45 100
2020-02-24 $73.55 $74.20 $73.55 $74.20 $64.10 4,500
2020-02-21 $74.78 $74.78 $74.78 $74.78 $64.60 285
2020-02-20 $76.15 $76.15 $76.15 $76.15 $65.79 0
2020-02-19 $76.15 $76.15 $76.15 $76.15 $65.79 0
2020-02-18 $76.53 $76.53 $76.15 $76.15 $65.79 510
2020-02-14 $77.25 $77.25 $77.25 $77.25 $66.74 242
2020-02-13 $77.49 $77.49 $77.49 $77.49 $66.94 467
2020-02-12 $77.80 $77.80 $77.80 $77.80 $67.21 0
2020-02-11 $77.60 $77.80 $77.60 $77.80 $67.21 349
2020-02-10 $76.60 $76.60 $76.60 $76.60 $66.17 10,644
2020-02-07 $76.60 $76.60 $76.60 $76.60 $66.17 1,000
2020-02-06 $76.60 $76.60 $76.60 $76.60 $66.17 48
2020-02-05 $76.60 $76.60 $76.60 $76.60 $66.17 68
2020-02-04 $76.60 $76.60 $76.60 $76.60 $66.17 0
2020-02-03 $76.60 $76.60 $76.60 $76.60 $66.17 0
2020-01-31 $76.60 $76.60 $76.60 $76.60 $66.17 500
2020-01-30 $79.98 $79.98 $79.98 $79.98 $69.09 45
2020-01-29 $79.98 $79.98 $79.98 $79.98 $69.09 420
2020-01-28 $79.00 $79.00 $79.00 $79.00 $68.25 203
2020-01-27 $81.10 $81.10 $81.10 $81.10 $70.06 28
2020-01-24 $81.10 $81.10 $80.90 $81.10 $70.06 3,145
2020-01-23 $79.66 $79.66 $79.66 $79.66 $68.82 100
2020-01-22 $78.72 $78.72 $78.72 $78.72 $68.01 434
2020-01-21 $77.32 $77.32 $77.32 $77.32 $66.80 66
2020-01-17 $77.41 $77.41 $77.32 $77.32 $66.80 5,825
2020-01-16 $77.50 $77.50 $77.50 $77.50 $66.95 585
2020-01-15 $77.14 $77.14 $77.14 $77.14 $66.64 0
2020-01-14 $76.53 $77.14 $76.17 $77.14 $66.64 634
2020-01-13 $75.15 $75.15 $75.15 $75.15 $64.92 0
2020-01-10 $75.15 $75.15 $75.15 $75.15 $64.92 0
2020-01-09 $75.43 $75.43 $75.05 $75.15 $64.92 596
2020-01-08 $75.06 $75.06 $75.06 $75.06 $64.84 140
2020-01-07 $75.20 $75.20 $75.20 $75.20 $64.96 420
2020-01-06 $75.77 $75.77 $75.77 $75.77 $65.46 0
2020-01-03 $75.77 $75.77 $75.77 $75.77 $65.46 0
2020-01-02 $75.77 $75.77 $75.77 $75.77 $65.46 0
2019-12-31 $75.77 $75.77 $75.77 $75.77 $65.46 0
2019-12-30 $75.77 $75.77 $75.77 $75.77 $65.46 0
2019-12-27 $75.77 $75.77 $75.77 $75.77 $65.46 20
2019-12-26 $75.77 $75.77 $75.77 $75.77 $65.46 0
2019-12-24 $75.77 $75.77 $75.77 $75.77 $65.46 228
2019-12-23 $75.77 $75.77 $75.77 $75.77 $65.46 20
2019-12-20 $75.77 $75.77 $75.77 $75.77 $65.46 0
2019-12-19 $75.77 $75.77 $75.77 $75.77 $65.46 73
2019-12-18 $75.77 $75.77 $75.77 $75.77 $65.46 13,740
2019-12-17 $75.77 $75.77 $75.77 $75.77 $65.46 800
2019-12-16 $75.77 $75.77 $75.77 $75.77 $65.46 1,037
2019-12-13 $74.00 $74.06 $74.00 $74.06 $63.98 700
2019-12-12 $71.30 $71.30 $71.30 $71.30 $61.60 70
2019-12-11 $71.30 $71.30 $71.30 $71.30 $61.60 0
2019-12-10 $71.30 $71.30 $71.30 $71.30 $61.60 0
2019-12-09 $71.30 $71.30 $71.30 $71.30 $61.60 74
2019-12-06 $71.30 $71.30 $71.30 $71.30 $61.60 0
2019-12-05 $71.30 $71.30 $71.30 $71.30 $61.60 0
2019-12-04 $71.30 $71.30 $71.30 $71.30 $61.60 180
2019-12-03 $69.54 $69.54 $69.54 $69.54 $60.08 0
2019-12-02 $69.54 $69.54 $69.54 $69.54 $60.08 0
2019-11-29 $69.54 $69.54 $69.54 $69.54 $60.08 0
2019-11-27 $69.54 $69.54 $69.54 $69.54 $60.08 334
2019-11-26 $69.54 $69.54 $69.54 $69.54 $60.08 0
2019-11-25 $69.54 $69.54 $69.54 $69.54 $60.08 0
2019-11-22 $69.54 $69.54 $69.54 $69.54 $60.08 84
2019-11-21 $69.54 $69.54 $69.54 $69.54 $60.08 332
2019-11-20 $71.85 $71.85 $71.85 $71.85 $62.07 0
2019-11-19 $71.85 $71.85 $71.85 $71.85 $62.07 326
2019-11-18 $68.49 $68.49 $68.49 $68.49 $59.17 0
2019-11-15 $68.49 $68.49 $68.49 $68.49 $59.17 510
2019-11-14 $68.85 $68.85 $68.85 $68.85 $59.48 0
2019-11-13 $68.85 $68.85 $68.85 $68.85 $59.48 143
2019-11-12 $70.25 $70.25 $70.25 $70.25 $60.69 0
2019-11-11 $70.25 $70.25 $70.25 $70.25 $60.69 0
2019-11-08 $70.25 $70.25 $70.25 $70.25 $60.69 46
2019-11-07 $70.25 $70.25 $70.25 $70.25 $60.69 0
2019-11-06 $70.25 $70.25 $70.25 $70.25 $60.69 77
2019-11-05 $70.25 $70.25 $70.25 $70.25 $60.69 0
2019-11-04 $70.25 $70.25 $70.25 $70.25 $60.69 23
2019-11-01 $70.25 $70.25 $70.25 $70.25 $60.69 118
2019-10-31 $69.49 $70.25 $69.49 $70.25 $60.69 13,428
2019-10-30 $64.01 $64.01 $64.01 $64.01 $55.30 0
2019-10-29 $64.01 $64.01 $64.01 $64.01 $55.30 0
2019-10-28 $64.01 $64.01 $64.01 $64.01 $55.30 0
2019-10-25 $64.01 $64.01 $64.01 $64.01 $55.30 14
2019-10-24 $64.01 $64.01 $64.01 $64.01 $55.30 0
2019-10-23 $64.01 $64.01 $64.01 $64.01 $55.30 0
2019-10-22 $64.01 $64.01 $64.01 $64.01 $55.30 0
2019-10-21 $64.05 $64.05 $64.01 $64.01 $55.30 200
2019-10-18 $63.32 $63.32 $63.32 $63.32 $54.70 374
2019-10-17 $65.75 $65.75 $65.75 $65.75 $56.80 0
2019-10-16 $65.75 $65.75 $65.75 $65.75 $56.80 0
2019-10-15 $65.75 $65.75 $65.75 $65.75 $56.80 0
2019-10-14 $65.75 $65.75 $65.75 $65.75 $56.80 175
2019-10-11 $64.97 $64.97 $64.97 $64.97 $56.13 0
2019-10-10 $64.97 $64.97 $64.97 $64.97 $56.13 0
2019-10-09 $64.97 $64.97 $64.97 $64.97 $56.13 254
2019-10-08 $65.85 $65.85 $65.85 $65.85 $56.89 0
2019-10-07 $65.85 $65.85 $65.85 $65.85 $56.89 0
2019-10-04 $65.82 $65.85 $65.82 $65.85 $56.89 816
2019-10-03 $68.35 $68.35 $68.35 $68.35 $59.05 0
2019-10-02 $68.35 $68.35 $68.35 $68.35 $59.05 50
2019-10-01 $68.35 $68.35 $68.35 $68.35 $59.05 75
2019-09-30 $68.35 $68.35 $68.35 $68.35 $59.05 488
2019-09-27 $68.35 $68.35 $68.35 $68.35 $59.05 0
2019-09-26 $67.50 $67.50 $67.50 $67.50 $58.31 20
2019-09-25 $68.35 $68.35 $68.35 $68.35 $58.68 0
2019-09-24 $68.35 $68.35 $68.35 $68.35 $58.32 0
2019-09-23 $68.35 $68.35 $68.35 $68.35 $58.32 0
2019-09-20 $68.35 $68.35 $68.35 $68.35 $58.32 332
2019-09-19 $68.78 $68.78 $68.78 $68.78 $58.68 100
2019-09-18 $64.55 $64.55 $64.55 $64.55 $55.07 0
2019-09-17 $67.80 $67.80 $67.80 $67.80 $57.85 102
2019-09-16 $64.55 $64.55 $64.55 $64.55 $55.07 0
2019-09-13 $67.45 $67.45 $67.45 $67.45 $57.55 217
2019-09-12 $64.55 $64.55 $64.55 $64.55 $55.07 0
2019-09-11 $66.65 $67.08 $66.65 $67.08 $57.23 1,080
2019-09-10 $67.30 $67.30 $67.10 $67.30 $57.42 900
2019-09-09 $69.20 $69.20 $69.20 $69.20 $59.04 0
2019-09-06 $69.20 $69.20 $69.20 $69.20 $59.04 0
2019-09-05 $69.20 $69.20 $69.20 $69.20 $59.04 125
2019-09-04 $67.80 $67.80 $67.80 $67.80 $57.85 0
2019-09-03 $67.80 $67.80 $67.80 $67.80 $57.85 150
2019-08-30 $64.55 $64.55 $64.55 $64.55 $55.07 0
2019-08-29 $64.55 $64.55 $64.55 $64.55 $55.07 220
2019-08-28 $66.10 $66.10 $66.10 $66.10 $56.40 0
2019-08-27 $65.90 $66.10 $65.88 $66.10 $56.40 41,995
2019-08-26 $66.28 $66.28 $66.28 $66.28 $56.55 88
2019-08-23 $66.28 $66.28 $66.28 $66.28 $56.55 141
2019-08-22 $66.28 $66.28 $66.28 $66.28 $56.55 0
2019-08-21 $66.28 $66.28 $66.28 $66.28 $56.55 0
2019-08-20 $66.28 $66.28 $66.28 $66.28 $56.55 135
2019-08-19 $66.84 $66.84 $66.84 $66.84 $57.03 15
2019-08-16 $66.84 $66.84 $66.84 $66.84 $57.03 606
2019-08-15 $68.95 $68.95 $68.95 $68.95 $58.83 0
2019-08-14 $68.95 $68.95 $68.95 $68.95 $58.83 0
2019-08-13 $68.95 $68.95 $68.95 $68.95 $58.83 0
2019-08-12 $68.95 $68.95 $68.95 $68.95 $58.83 0
2019-08-09 $68.95 $68.95 $68.95 $68.95 $58.83 215
2019-08-08 $66.28 $66.28 $66.28 $66.28 $56.55 0
2019-08-07 $66.28 $66.28 $66.28 $66.28 $56.55 0
2019-08-06 $66.28 $66.28 $66.28 $66.28 $56.55 0
2019-08-05 $66.28 $66.28 $66.28 $66.28 $56.55 260
2019-08-02 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-08-01 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-31 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-30 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-29 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-26 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-25 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-24 $69.56 $69.56 $69.56 $69.56 $59.35 83
2019-07-23 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-22 $69.56 $69.56 $69.56 $69.56 $59.35 110
2019-07-19 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-18 $69.56 $69.56 $69.56 $69.56 $59.35 0
2019-07-17 $69.56 $69.56 $69.56 $69.56 $59.35 400
2019-07-16 $69.95 $69.95 $69.95 $69.95 $59.68 165
2019-07-15 $69.00 $69.00 $69.00 $69.00 $58.87 0
2019-07-12 $69.00 $69.00 $69.00 $69.00 $58.87 0
2019-07-11 $69.00 $69.00 $69.00 $69.00 $58.87 1,204
2019-07-10 $72.25 $72.25 $72.25 $72.25 $61.64 0
2019-07-09 $72.25 $72.25 $72.25 $72.25 $61.64 0
2019-07-08 $72.25 $72.25 $72.25 $72.25 $61.64 0
2019-07-05 $72.25 $72.25 $72.25 $72.25 $61.64 15
2019-07-03 $72.25 $72.25 $72.25 $72.25 $61.64 0
2019-07-02 $72.25 $72.25 $72.25 $72.25 $61.64 382
2019-07-01 $70.85 $70.85 $70.85 $70.85 $60.45 0
2019-06-28 $70.85 $70.85 $70.85 $70.85 $60.45 794
2019-06-27 $71.97 $71.97 $71.97 $71.97 $61.40 0
2019-06-26 $71.97 $71.97 $71.97 $71.97 $61.40 0
2019-06-25 $71.97 $71.97 $71.97 $71.97 $61.40 0
2019-06-24 $71.97 $71.97 $71.97 $71.97 $61.40 0
2019-06-21 $71.97 $71.97 $71.97 $71.97 $61.40 0
2019-06-20 $71.98 $71.98 $71.98 $71.98 $61.41 174
2019-06-18 $69.41 $69.41 $69.41 $69.41 $59.22 0
2019-06-17 $69.41 $69.41 $69.41 $69.41 $59.22 0
2019-06-14 $69.41 $69.41 $69.41 $69.41 $59.22 0
2019-06-13 $69.41 $69.41 $69.41 $69.41 $59.22 200
2019-06-12 $69.35 $69.35 $69.35 $69.35 $59.17 0
2019-06-11 $69.35 $69.35 $69.35 $69.35 $59.17 598
2019-06-06 $67.65 $67.65 $67.65 $67.65 $57.72 0
2019-06-05 $67.65 $67.65 $67.65 $67.65 $57.72 100
2019-06-04 $67.65 $67.65 $67.65 $67.65 $57.72 370
2019-06-03 $66.68 $66.68 $66.68 $66.68 $56.89 0
2019-05-31 $66.68 $66.68 $66.68 $66.68 $56.89 81
2019-05-30 $66.68 $66.68 $66.68 $66.68 $56.89 0
2019-05-29 $66.68 $66.68 $66.68 $66.68 $56.89 0
2019-05-28 $66.68 $66.68 $66.68 $66.68 $56.89 0
2019-05-24 $66.68 $66.68 $66.68 $66.68 $56.89 110
2019-05-23 $64.99 $64.99 $64.99 $64.99 $55.45 205
2019-05-22 $65.37 $65.37 $65.37 $65.37 $55.77 0
2019-05-21 $65.37 $65.37 $65.37 $65.37 $55.77 0
2019-05-20 $65.37 $65.37 $65.37 $65.37 $55.77 0
2019-05-17 $65.37 $65.37 $65.37 $65.37 $55.77 0
2019-05-16 $65.37 $65.37 $65.37 $65.37 $55.77 0
2019-05-15 $65.37 $65.37 $65.37 $65.37 $55.77 0
2019-05-14 $65.37 $65.37 $65.37 $65.37 $55.04 0
2019-05-13 $65.37 $65.37 $65.37 $65.37 $55.04 10
2019-05-10 $65.37 $65.37 $65.37 $65.37 $55.04 0
2019-05-09 $65.37 $65.37 $65.37 $65.37 $55.04 322
2019-05-08 $67.65 $67.65 $67.65 $67.65 $56.96 0
2019-05-07 $67.65 $67.65 $67.65 $67.65 $56.96 157
2019-05-06 $70.05 $70.05 $70.05 $70.05 $58.98 0
2019-05-03 $70.05 $70.05 $70.05 $70.05 $58.98 0
2019-05-02 $70.05 $70.05 $70.05 $70.05 $58.98 0
2019-05-01 $70.05 $70.05 $70.05 $70.05 $58.98 1,229
2019-04-30 $68.93 $68.93 $68.93 $68.93 $58.04 0
2019-04-29 $68.93 $68.93 $68.93 $68.93 $58.04 0
2019-04-25 $68.93 $68.93 $68.93 $68.93 $58.04 0
2019-04-24 $68.93 $68.93 $68.93 $68.93 $58.04 0
2019-04-23 $68.61 $68.93 $68.61 $68.93 $58.04 913
2019-04-22 $69.00 $69.00 $69.00 $69.00 $58.10 0
2019-04-18 $69.00 $69.00 $69.00 $69.00 $58.10 150
2019-04-17 $68.70 $68.70 $68.70 $68.70 $57.85 0
2019-04-15 $68.70 $68.70 $68.70 $68.70 $57.85 100
2019-04-12 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-11 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-10 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-09 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-08 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-05 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-04 $65.00 $65.00 $65.00 $65.00 $54.73 0
2019-04-03 $65.00 $65.00 $65.00 $65.00 $54.73 1,000
2019-04-02 $64.45 $64.45 $64.45 $64.45 $54.27 0
2019-04-01 $64.45 $64.45 $64.45 $64.45 $54.27 214
2019-03-29 $62.67 $62.67 $62.67 $62.67 $52.77 0
2019-03-28 $62.67 $62.67 $62.67 $62.67 $52.77 60
2019-03-27 $62.67 $62.67 $62.67 $62.67 $52.77 0
2019-03-26 $62.67 $62.67 $62.67 $62.67 $52.77 0
2019-03-25 $62.67 $62.67 $62.67 $62.67 $52.77 0
2019-03-22 $62.67 $62.67 $62.67 $62.67 $52.77 0
2019-03-21 $62.67 $62.67 $62.67 $62.67 $52.77 104
2019-03-20 $62.67 $62.67 $62.67 $62.67 $52.77 1,009
2019-03-18 $61.48 $61.48 $61.48 $61.48 $51.77 0
2019-03-14 $61.48 $61.48 $61.48 $61.48 $51.77 0
2019-03-13 $61.48 $61.48 $61.48 $61.48 $51.77 0
2019-03-12 $61.48 $61.48 $61.48 $61.48 $51.77 125
2019-03-11 $61.92 $61.92 $61.92 $61.92 $52.14 0
2019-03-08 $62.46 $62.46 $61.92 $61.92 $52.14 775
2019-03-07 $68.34 $68.34 $68.34 $68.34 $57.54 0
2019-03-06 $68.34 $68.34 $68.34 $68.34 $57.54 0
2019-03-05 $68.34 $68.34 $68.34 $68.34 $57.54 0
2019-03-04 $68.34 $68.34 $68.34 $68.34 $57.54 0
2019-03-01 $68.34 $68.34 $68.34 $68.34 $57.54 500
2019-02-28 $66.22 $66.22 $66.22 $66.22 $55.76 40
2019-02-27 $66.22 $66.22 $66.22 $66.22 $55.76 0
2019-02-26 $66.22 $66.22 $66.22 $66.22 $55.76 0
2019-02-20 $66.22 $66.22 $66.22 $66.22 $55.76 0
2019-02-19 $66.22 $66.22 $66.22 $66.22 $55.76 159
2019-02-15 $66.22 $66.22 $66.22 $66.22 $55.76 0
2019-02-14 $66.22 $66.22 $66.22 $66.22 $55.76 0
2019-02-13 $66.22 $66.22 $66.22 $66.22 $55.76 0
2019-02-12 $66.22 $66.22 $66.22 $66.22 $55.76 86
2019-02-11 $66.22 $66.22 $66.22 $66.22 $55.76 150
2019-02-08 $66.60 $66.60 $66.60 $66.60 $56.08 5,039
2019-02-07 $66.60 $66.60 $66.60 $66.60 $56.08 0
2019-02-06 $66.60 $66.60 $66.60 $66.60 $56.08 0
2019-02-05 $66.60 $66.60 $66.60 $66.60 $56.08 500
2019-02-04 $63.51 $63.51 $63.51 $63.51 $53.48 0
2019-02-01 $63.51 $63.51 $63.51 $63.51 $53.48 100
2019-01-31 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-30 $58.00 $58.00 $58.00 $58.00 $48.84 62
2019-01-29 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-28 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-25 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-24 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-23 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-18 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-17 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-16 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-15 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-14 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-11 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-10 $58.00 $58.00 $58.00 $58.00 $48.84 23
2019-01-09 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-08 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-07 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-04 $58.00 $58.00 $58.00 $58.00 $48.84 0
2019-01-03 $58.38 $58.38 $58.00 $58.00 $48.84 430
2018-12-27 $57.78 $57.78 $57.78 $57.78 $48.65 31
2018-12-26 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-24 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-21 $57.78 $57.78 $57.78 $57.78 $48.65 43
2018-12-20 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-18 $57.78 $57.78 $57.78 $57.78 $48.65 93
2018-12-14 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-13 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-12 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-11 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-10 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-07 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-12-06 $57.78 $57.78 $57.78 $57.78 $48.65 115
2018-12-04 $61.75 $61.75 $61.75 $61.75 $51.99 0
2018-12-03 $61.75 $61.75 $61.75 $61.75 $51.99 1,545
2018-11-30 $59.55 $59.55 $59.55 $59.55 $50.14 175
2018-11-29 $58.55 $58.55 $58.55 $58.55 $49.30 0
2018-11-28 $58.55 $58.55 $58.55 $58.55 $49.30 0
2018-11-27 $58.55 $58.55 $58.55 $58.55 $49.30 0
2018-11-26 $58.55 $58.55 $58.55 $58.55 $49.30 0
2018-11-21 $58.55 $58.55 $58.55 $58.55 $49.30 0
2018-11-20 $58.55 $58.55 $58.55 $58.55 $49.30 351
2018-11-19 $57.65 $57.65 $57.65 $57.65 $48.54 0
2018-11-16 $57.65 $57.65 $57.65 $57.65 $48.54 0
2018-11-15 $57.70 $58.00 $57.50 $57.65 $48.54 798
2018-11-14 $60.35 $60.35 $60.35 $60.35 $50.82 180
2018-11-13 $60.35 $60.35 $60.35 $60.35 $50.82 0
2018-11-12 $60.35 $60.35 $60.35 $60.35 $50.82 0
2018-11-09 $60.35 $60.35 $60.35 $60.35 $50.82 4,000
2018-11-08 $61.43 $61.43 $61.43 $61.43 $51.73 0
2018-11-07 $61.43 $61.43 $61.43 $61.43 $51.73 149
2018-11-06 $58.45 $58.45 $58.45 $58.45 $49.22 0
2018-11-05 $58.45 $58.45 $58.45 $58.45 $49.22 0
2018-11-02 $58.45 $58.45 $58.45 $58.45 $49.22 0
2018-11-01 $58.45 $58.45 $58.45 $58.45 $49.22 0
2018-10-31 $58.45 $58.45 $58.45 $58.45 $49.22 0
2018-10-30 $58.45 $58.45 $58.45 $58.45 $49.22 3,000
2018-10-29 $57.02 $57.02 $57.02 $57.02 $48.01 0
2018-10-26 $57.02 $57.02 $57.02 $57.02 $48.01 25
2018-10-25 $57.02 $57.02 $57.02 $57.02 $48.01 300
2018-10-24 $57.25 $57.91 $57.25 $57.52 $48.43 5,600
2018-10-23 $57.08 $57.08 $57.08 $57.08 $48.06 182
2018-10-22 $59.25 $59.25 $59.25 $59.25 $49.89 0
2018-10-19 $59.25 $59.25 $59.25 $59.25 $49.89 0
2018-10-18 $59.25 $59.25 $59.25 $59.25 $49.89 0
2018-10-17 $59.25 $59.25 $59.25 $59.25 $49.89 0
2018-10-16 $59.25 $59.25 $59.25 $59.25 $49.89 0
2018-10-15 $59.25 $59.25 $59.25 $59.25 $49.89 0
2018-10-12 $59.25 $59.25 $59.25 $59.25 $49.89 320
2018-10-11 $59.15 $59.15 $59.15 $59.15 $49.81 100
2018-10-10 $60.01 $60.01 $60.01 $60.01 $50.53 0
2018-10-09 $60.36 $60.36 $60.01 $60.01 $50.53 200
2018-10-08 $64.67 $64.67 $64.67 $64.67 $54.45 0
2018-10-05 $64.67 $64.67 $64.67 $64.67 $54.45 0
2018-10-04 $64.67 $64.67 $64.67 $64.67 $54.45 0
2018-10-03 $64.67 $64.67 $64.67 $64.67 $54.45 0
2018-10-02 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-10-01 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-28 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-27 $64.67 $64.67 $64.67 $64.67 $54.11 75
2018-09-26 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-25 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-24 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-21 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-20 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-19 $64.67 $64.67 $64.67 $64.67 $54.11 10
2018-09-18 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-17 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-14 $64.67 $64.67 $64.67 $64.67 $54.11 0
2018-09-13 $64.85 $64.85 $64.67 $64.67 $54.11 689
2018-09-12 $69.90 $69.90 $69.90 $69.90 $58.48 69
2018-09-11 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-09-10 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-09-07 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-09-06 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-09-05 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-09-04 $69.90 $69.90 $69.90 $69.90 $58.48 40
2018-08-31 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-30 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-29 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-28 $69.90 $69.90 $69.90 $69.90 $58.48 81
2018-08-27 $69.90 $69.90 $69.90 $69.90 $58.48 89
2018-08-24 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-23 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-22 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-21 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-20 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-17 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-16 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-15 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-14 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-13 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-10 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-09 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-08 $69.90 $69.90 $69.90 $69.90 $58.48 0
2018-08-07 $69.90 $69.90 $69.90 $69.90 $58.48 1,000
2018-08-06 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-08-03 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-08-02 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-08-01 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-07-31 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-07-30 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-07-27 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-07-26 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-07-25 $79.31 $79.31 $79.31 $79.31 $66.36 0
2018-07-24 $79.68 $79.68 $79.31 $79.31 $66.36 400
2018-07-23 $76.54 $76.54 $76.54 $76.54 $64.04 0
2018-07-20 $76.54 $76.54 $76.54 $76.54 $64.04 0
2018-07-19 $76.54 $76.54 $76.54 $76.54 $64.04 0
2018-07-18 $76.54 $76.54 $76.54 $76.54 $64.04 0
2018-07-17 $76.54 $76.54 $76.54 $76.54 $64.04 200
2018-07-16 $76.81 $76.81 $76.81 $76.81 $64.26 0
2018-07-13 $76.81 $76.81 $76.81 $76.81 $64.26 100
2018-07-12 $74.15 $74.15 $74.15 $74.15 $62.04 0
2018-07-11 $74.15 $74.15 $74.15 $74.15 $62.04 0
2018-07-10 $74.15 $74.15 $74.15 $74.15 $62.04 10
2018-07-09 $74.53 $74.53 $74.15 $74.15 $62.04 200
2018-07-06 $74.30 $74.30 $74.30 $74.30 $62.16 260
2018-07-05 $74.03 $74.03 $74.03 $74.03 $61.93 0
2018-07-03 $74.03 $74.03 $74.03 $74.03 $61.94 0
2018-07-02 $74.03 $74.03 $74.03 $74.03 $61.94 300
2018-06-29 $69.49 $69.49 $69.49 $69.49 $58.14 40
2018-06-28 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-27 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-26 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-25 $69.49 $69.49 $69.49 $69.49 $58.14 80
2018-06-22 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-21 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-20 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-19 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-18 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-15 $69.49 $69.49 $69.49 $69.49 $58.14 0
2018-06-14 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-13 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-12 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-11 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-08 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-07 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-06 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-05 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-04 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-06-01 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-31 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-30 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-29 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-25 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-24 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-23 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-22 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-21 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-18 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-17 $68.82 $68.82 $68.82 $68.82 $57.58 0
2018-05-16 $69.49 $69.49 $69.49 $69.49 $58.14 1
2018-05-15 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-14 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-11 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-10 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-09 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-08 $69.49 $69.49 $69.49 $69.49 $57.84 71
2018-05-07 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-04 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-03 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-02 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-05-01 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-30 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-27 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-26 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-25 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-24 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-23 $69.49 $69.49 $69.49 $69.49 $57.84 52,100
2018-04-20 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-19 $69.49 $69.49 $69.49 $69.49 $57.84 0
2018-04-18 $69.49 $69.49 $69.49 $69.49 $57.84 1,000
2018-04-17 $67.25 $67.25 $67.25 $67.25 $55.98 1
2018-04-16 $67.25 $67.25 $67.25 $67.25 $55.98 0
2018-04-13 $67.25 $67.25 $67.25 $67.25 $55.98 0
2018-04-12 $67.25 $67.25 $67.25 $67.25 $55.98 0
2018-04-11 $67.25 $67.25 $67.25 $67.25 $55.98 0
2018-04-10 $67.25 $67.25 $67.25 $67.25 $55.98 100
2018-04-09 $65.60 $65.60 $65.60 $65.60 $54.61 295
2018-04-06 $64.00 $64.00 $64.00 $64.00 $53.27 0
2018-04-05 $64.00 $64.00 $64.00 $64.00 $53.27 0
2018-04-04 $64.38 $64.38 $64.00 $64.00 $53.27 200
2018-04-03 $66.22 $66.22 $66.22 $66.22 $55.12 25
2018-04-02 $66.22 $66.22 $66.22 $66.22 $55.12 0
2018-03-29 $66.22 $66.22 $66.22 $66.22 $55.12 999
2018-03-28 $66.20 $66.20 $66.20 $66.20 $55.11 113
2018-03-27 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-26 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-23 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-22 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-21 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-20 $69.85 $69.85 $69.85 $69.85 $58.14 44
2018-03-19 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-16 $69.85 $69.85 $69.85 $69.85 $58.14 53
2018-03-15 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-14 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-13 $69.85 $69.85 $69.85 $69.85 $58.14 0
2018-03-12 $69.85 $69.85 $69.85 $69.85 $58.14 400
2018-03-09 $70.50 $70.50 $70.50 $70.50 $58.69 112
2018-03-08 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-03-07 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-03-06 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-03-05 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-03-02 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-03-01 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-02-28 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-02-27 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-02-26 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-02-23 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-02-22 $70.50 $70.50 $70.50 $70.50 $58.69 1
2018-02-21 $70.50 $70.50 $70.50 $70.50 $58.69 25
2018-02-20 $70.50 $70.50 $70.50 $70.50 $58.69 0
2018-02-16 $70.50 $70.50 $70.50 $70.50 $58.69 1,340
2018-02-15 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-14 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-13 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-12 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-09 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-08 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-07 $68.63 $68.63 $68.63 $68.63 $57.13 0
2018-02-06 $68.63 $68.63 $68.63 $68.63 $57.13 100
2018-02-05 $70.53 $70.53 $70.53 $70.53 $58.71 0
2018-02-02 $70.53 $70.53 $70.53 $70.53 $58.71 106
2018-02-01 $70.65 $71.55 $70.65 $71.55 $59.56 1,300
2018-01-31 $70.57 $70.57 $70.57 $70.57 $58.74 0
2018-01-30 $70.57 $70.57 $70.57 $70.57 $58.74 0
2018-01-29 $70.57 $70.57 $70.57 $70.57 $58.74 2,575
2018-01-26 $71.70 $71.70 $71.70 $71.70 $59.68 0
2018-01-25 $71.70 $71.70 $71.70 $71.70 $59.68 0
2018-01-24 $71.70 $71.70 $71.70 $71.70 $59.68 100
2018-01-23 $72.11 $72.11 $72.11 $72.11 $60.03 22
2018-01-22 $72.11 $72.11 $72.11 $72.11 $60.03 180
2018-01-19 $72.11 $72.11 $72.11 $72.11 $60.03 0
2018-01-18 $72.11 $72.11 $72.11 $72.11 $60.03 580
2018-01-17 $73.22 $73.22 $73.22 $73.22 $60.95 438
2018-01-16 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-12 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-11 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-10 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-09 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-08 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-05 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-04 $71.18 $71.18 $71.18 $71.18 $59.25 0
2018-01-03 $71.18 $71.18 $71.18 $71.18 $59.25 1,441
2018-01-02 $70.35 $70.35 $70.35 $70.35 $58.56 140
2017-12-29 $70.35 $70.75 $70.35 $70.75 $58.89 1,514
2017-12-28 $69.63 $69.63 $69.63 $69.63 $57.96 0
2017-12-27 $69.63 $69.63 $69.63 $69.63 $57.96 9,759
2017-12-26 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-22 $69.44 $69.44 $69.44 $69.44 $57.80 14,182
2017-12-21 $69.44 $69.44 $69.44 $69.44 $57.80 24,412
2017-12-20 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-19 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-18 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-15 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-14 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-13 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-12 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-11 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-08 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-12-07 $69.44 $69.44 $69.44 $69.44 $57.80 1,217
2017-12-06 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-12-05 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-12-04 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-12-01 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-11-30 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-11-29 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-11-28 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-11-27 $68.50 $68.50 $68.50 $68.50 $57.02 0
2017-11-24 $68.50 $68.50 $68.50 $68.50 $57.02 200
2017-11-22 $68.47 $68.47 $68.47 $68.47 $57.00 0
2017-11-21 $68.48 $68.48 $68.47 $68.47 $57.00 900
2017-11-20 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-11-17 $69.44 $69.44 $69.44 $69.44 $57.80 0
2017-11-15 $69.82 $69.82 $69.44 $69.44 $57.80 250
2017-11-14 $70.45 $70.45 $70.45 $70.45 $58.64 0
2017-11-13 $70.45 $70.45 $70.45 $70.45 $58.64 200
2017-11-10 $70.60 $70.60 $70.60 $70.60 $58.77 0
2017-11-09 $70.60 $70.60 $70.60 $70.60 $58.77 0
2017-11-08 $70.56 $70.60 $70.56 $70.60 $58.77 800
2017-11-07 $70.60 $70.60 $70.60 $70.60 $58.77 0
2017-11-06 $70.60 $70.60 $70.60 $70.60 $58.77 0
2017-11-03 $70.60 $70.60 $70.60 $70.60 $58.77 100
2017-11-02 $66.04 $66.04 $66.04 $66.04 $54.97 0
2017-11-01 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-31 $66.04 $66.04 $66.04 $66.04 $54.97 0
2017-10-30 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-27 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-26 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-25 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-24 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-23 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-20 $66.04 $66.04 $66.04 $66.04 $54.97 0
2017-10-19 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-18 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-17 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-16 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-13 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-12 $66.04 $66.04 $66.04 $66.04 $54.97 0
2017-10-11 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-10 $66.65 $66.65 $66.65 $66.65 $55.48 1,000
2017-10-09 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-06 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-05 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-04 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-03 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-10-02 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-09-29 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-09-27 $66.65 $66.65 $66.65 $66.65 $55.48 0
2017-09-26 $66.65 $66.65 $66.65 $66.65 $55.29 0
2017-09-25 $66.65 $66.65 $66.65 $66.65 $55.29 0
2017-09-22 $66.65 $66.65 $66.65 $66.65 $55.29 0
2017-09-21 $66.65 $66.65 $66.65 $66.65 $55.29 0
2017-09-20 $66.28 $66.65 $66.28 $66.65 $55.29 580
2017-09-19 $65.89 $65.89 $65.89 $65.89 $54.66 0
2017-09-18 $65.89 $65.89 $65.89 $65.89 $54.66 0
2017-09-15 $65.89 $65.89 $65.89 $65.89 $54.66 0
2017-09-14 $66.26 $66.26 $65.89 $65.89 $54.66 250
2017-09-13 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-12 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-11 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-08 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-07 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-06 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-05 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-09-01 $65.25 $65.25 $65.25 $65.25 $54.12 0
2017-08-31 $65.25 $65.25 $65.25 $65.25 $54.12 114
2017-08-30 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-29 $60.50 $60.50 $60.50 $60.50 $50.18 159
2017-08-28 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-25 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-24 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-23 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-22 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-21 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-18 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-17 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-16 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-15 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-14 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-11 $60.50 $60.50 $60.50 $60.50 $50.18 10,000
2017-08-10 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-09 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-08 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-07 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-04 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-03 $60.50 $60.50 $60.50 $60.50 $50.18 0
2017-08-02 $60.80 $60.80 $60.50 $60.50 $50.18 5,309
2017-08-01 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-31 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-28 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-27 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-26 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-25 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-24 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-21 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-20 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-19 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-18 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-17 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-14 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-13 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-12 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-11 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-10 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-07 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-05 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-07-03 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-30 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-29 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-28 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-27 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-26 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-23 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-22 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-21 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-20 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-19 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-16 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-15 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-14 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-13 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-12 $55.08 $55.08 $55.08 $55.08 $45.69 0
2017-06-09 $55.08 $55.08 $55.08 $55.08 $45.69 300
2017-06-08 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-06-07 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-06-06 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-06-05 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-06-02 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-06-01 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-31 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-30 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-26 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-25 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-24 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-23 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-22 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-19 $52.35 $52.35 $52.35 $52.35 $43.42 20
2017-05-18 $52.35 $52.35 $52.35 $52.35 $43.42 0
2017-05-17 $52.35 $52.35 $52.35 $52.35 $43.07 0
2017-05-16 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-15 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-12 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-11 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-10 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-09 $52.35 $52.35 $52.35 $52.35 $42.72 1
2017-05-08 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-05 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-04 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-03 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-02 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-05-01 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-04-28 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-04-27 $52.35 $52.35 $52.35 $52.35 $42.72 0
2017-04-26 $52.35 $52.35 $52.35 $52.35 $42.72 816
2017-04-25 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-24 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-21 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-20 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-19 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-18 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-17 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-13 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-12 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-11 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-10 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-07 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-06 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-05 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-04 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-04-03 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-31 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-30 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-29 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-28 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-27 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-24 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-23 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-22 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-21 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-20 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-17 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-16 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-15 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-14 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-13 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-10 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-09 $46.32 $46.32 $46.32 $46.32 $37.80 0
2017-03-08 $46.32 $46.32 $46.32 $46.32 $37.80 2,000
2017-03-07 $43.40 $43.40 $43.40 $43.40 $35.42 0
2017-03-06 $43.40 $43.40 $43.40 $43.40 $35.42 0
2017-03-03 $43.40 $43.40 $43.40 $43.40 $35.42 400
2017-03-02 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-03-01 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-28 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-27 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-24 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-23 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-22 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-21 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-17 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-16 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-15 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-14 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-13 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-10 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-09 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-08 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-07 $43.03 $43.03 $43.03 $43.03 $35.11 0
2017-02-06 $43.03 $43.03 $43.03 $43.03 $35.11 300
2017-02-03 $42.25 $42.25 $42.25 $42.25 $34.48 0
2017-02-02 $42.25 $42.25 $42.25 $42.25 $34.48 0
2017-02-01 $42.25 $42.25 $42.25 $42.25 $34.48 0
2017-01-31 $42.25 $42.25 $42.25 $42.25 $34.48 0
2017-01-30 $42.25 $42.25 $42.25 $42.25 $34.48 1,000
2017-01-27 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-26 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-25 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-24 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-23 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-20 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-19 $42.38 $42.38 $42.38 $42.38 $34.58 0
2017-01-18 $42.38 $42.38 $42.38 $42.38 $34.58 250
2017-01-17 $42.87 $42.87 $42.87 $42.87 $34.98 0
2017-01-13 $42.87 $42.87 $42.87 $42.87 $34.98 104
2017-01-12 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-11 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-10 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-09 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-06 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-05 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-04 $42.22 $42.22 $42.22 $42.22 $34.45 0
2017-01-03 $42.22 $42.22 $42.22 $42.22 $34.45 1,856
2016-12-30 $41.79 $41.79 $41.79 $41.79 $34.10 0
2016-12-29 $41.79 $41.79 $41.79 $41.79 $34.10 0
2016-12-28 $41.79 $41.79 $41.79 $41.79 $34.10 0
2016-12-27 $41.79 $41.79 $41.79 $41.79 $34.10 0
2016-12-23 $41.79 $41.79 $41.79 $41.79 $34.10 0
2016-12-22 $41.79 $41.79 $41.79 $41.79 $34.10 380
2016-12-21 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-20 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-19 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-16 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-14 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-13 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-12 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-09 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-08 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-07 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-06 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-05 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-02 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-12-01 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-30 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-29 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-28 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-25 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-23 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-22 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-21 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-18 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-17 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-16 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-15 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-14 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-11 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-10 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-09 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-08 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-07 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-04 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-03 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-02 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-11-01 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-31 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-28 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-27 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-26 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-25 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-24 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-21 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-20 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-19 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-18 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-17 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-14 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-13 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-12 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-11 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-10 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-07 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-06 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-04 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-10-03 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-30 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-29 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-28 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-27 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-26 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-23 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-22 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-21 $45.60 $45.60 $45.60 $45.60 $37.21 0
2016-09-20 $45.60 $45.60 $45.60 $45.60 $37.21 715
2016-09-19 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-16 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-15 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-14 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-13 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-12 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-09 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-08 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-07 $46.85 $46.85 $46.85 $46.85 $38.23 1
2016-09-06 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-02 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-09-01 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-31 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-30 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-29 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-26 $46.85 $46.85 $46.85 $46.85 $38.23 8
2016-08-25 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-24 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-23 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-22 $46.85 $46.85 $46.85 $46.85 $38.23 8
2016-08-19 $46.85 $46.85 $46.85 $46.85 $38.23 8
2016-08-18 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-17 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-08-16 $46.85 $46.85 $46.85 $46.85 $38.23 750
2016-08-15 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-12 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-11 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-10 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-09 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-08 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-05 $45.90 $45.90 $45.90 $45.90 $37.46 0
2016-08-04 $45.90 $45.90 $45.90 $45.90 $37.46 300
2016-08-03 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-08-02 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-08-01 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-29 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-28 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-27 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-26 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-25 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-22 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-21 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-20 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-19 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-18 $47.22 $47.22 $47.22 $47.22 $38.53 0
2016-07-15 $47.45 $47.45 $47.22 $47.22 $38.53 242
2016-07-14 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-13 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-12 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-11 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-08 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-07 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-06 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-05 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-07-01 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-30 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-29 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-28 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-27 $46.85 $46.85 $46.85 $46.85 $38.23 30
2016-06-24 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-23 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-22 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-21 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-20 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-16 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-15 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-14 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-13 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-10 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-09 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-08 $46.85 $46.85 $46.85 $46.85 $38.23 0
2016-06-07 $46.85 $46.85 $46.85 $46.85 $38.23 202
2016-06-06 $46.40 $46.40 $46.40 $46.40 $37.86 5,813
2016-06-03 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-06-02 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-06-01 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-31 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-27 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-26 $48.50 $48.50 $48.50 $48.50 $39.58 78
2016-05-25 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-24 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-23 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-20 $48.50 $48.50 $48.50 $48.50 $39.58 0
2016-05-19 $48.50 $48.50 $48.50 $48.50 $39.58 20
2016-05-18 $48.50 $48.50 $48.50 $48.50 $39.58 1,118
2016-05-17 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-16 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-13 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-12 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-11 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-10 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-09 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-06 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-05 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-04 $48.10 $48.10 $48.10 $48.10 $38.97 0
2016-05-03 $48.10 $48.10 $48.10 $48.10 $38.97 260
2016-05-02 $47.29 $47.29 $47.29 $47.29 $38.31 0
2016-04-29 $47.40 $47.40 $47.29 $47.29 $38.31 3,300
2016-04-28 $47.34 $47.34 $47.34 $47.34 $38.35 0
2016-04-27 $47.34 $47.34 $47.34 $47.34 $38.35 0
2016-04-26 $47.34 $47.34 $47.34 $47.34 $38.35 0
2016-04-25 $47.34 $47.34 $47.34 $47.34 $38.35 0
2016-04-22 $47.34 $47.34 $47.34 $47.34 $38.35 0
2016-04-21 $47.34 $47.34 $47.34 $47.34 $38.35 0
2016-04-20 $47.34 $47.34 $47.34 $47.34 $38.35 1,900
2016-04-19 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-18 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-15 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-14 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-13 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-12 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-11 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-08 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-07 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-06 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-05 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-04 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-04-01 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-31 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-30 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-29 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-28 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-24 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-23 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-22 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-21 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-18 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-17 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-16 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-15 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-14 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-11 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-10 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-09 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-08 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-07 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-04 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-03 $40.07 $40.07 $40.07 $40.07 $32.46 0
2016-03-02 $40.07 $40.07 $40.07 $40.07 $32.46 155
2016-03-01 $40.90 $40.90 $40.90 $40.90 $33.13 0
2016-02-29 $40.90 $40.90 $40.90 $40.90 $33.13 0
2016-02-26 $40.90 $40.90 $40.90 $40.90 $33.13 0
2016-02-25 $41.03 $41.03 $40.90 $40.90 $33.13 1,402
2016-02-24 $40.72 $40.72 $40.72 $40.72 $32.99 0
2016-02-23 $40.72 $40.72 $40.72 $40.72 $32.99 0
2016-02-22 $40.72 $40.72 $40.72 $40.72 $32.99 533
2016-02-19 $40.62 $40.62 $40.62 $40.62 $32.91 0
2016-02-18 $40.62 $40.62 $40.62 $40.62 $32.91 0
2016-02-17 $40.62 $40.62 $40.62 $40.62 $32.91 2,961
2016-02-16 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-12 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-11 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-10 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-09 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-08 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-05 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-04 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-03 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-02 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-02-01 $40.35 $40.35 $40.35 $40.35 $32.69 0
2016-01-29 $40.35 $40.35 $40.35 $40.35 $32.69 2,960
2016-01-28 $40.00 $40.00 $40.00 $40.00 $32.41 5,921
2016-01-27 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-26 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-25 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-22 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-21 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-20 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-19 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-15 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-14 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-13 $39.69 $39.69 $39.69 $39.69 $32.15 0
2016-01-12 $39.69 $39.69 $39.69 $39.69 $32.15 230
2016-01-11 $38.40 $38.40 $38.40 $38.40 $31.11 0
2016-01-08 $38.40 $38.40 $38.40 $38.40 $31.11 500
2016-01-07 $41.13 $41.13 $41.13 $41.13 $33.32 0
2016-01-06 $41.13 $41.13 $41.13 $41.13 $33.32 0
2016-01-05 $41.13 $41.13 $41.13 $41.13 $33.32 0
2016-01-04 $41.13 $41.13 $41.13 $41.13 $33.32 0
2015-12-31 $41.13 $41.13 $41.13 $41.13 $33.32 0
2015-12-30 $41.13 $41.13 $41.13 $41.13 $33.32 0
2015-12-29 $41.13 $41.13 $41.13 $41.13 $33.32 0
2015-12-28 $41.13 $41.13 $41.13 $41.13 $33.32 0
2015-12-24 $41.13 $41.13 $41.13 $41.13 $33.32 0
2015-12-23 $41.13 $41.13 $41.13 $41.13 $33.32 311
2015-12-22 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-21 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-18 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-17 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-16 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-15 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-14 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-11 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-10 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-09 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-08 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-07 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-04 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-03 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-02 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-12-01 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-30 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-27 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-25 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-24 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-23 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-20 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-19 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-18 $39.30 $39.30 $39.30 $39.30 $31.84 0
2015-11-16 $39.30 $39.30 $39.30 $39.30 $31.84 140
2015-11-13 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-12 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-11 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-10 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-09 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-06 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-05 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-04 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-03 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-11-02 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-30 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-29 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-28 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-27 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-26 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-23 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-22 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-21 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-20 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-19 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-16 $40.30 $40.30 $40.30 $40.30 $32.65 0
2015-10-15 $40.30 $40.30 $40.30 $40.30 $32.65 600
2015-10-14 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-13 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-12 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-09 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-08 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-07 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-06 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-05 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-02 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-10-01 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-30 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-29 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-28 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-25 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-24 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-23 $36.65 $37.25 $36.65 $37.25 $30.18 0
2015-09-22 $36.65 $37.25 $36.65 $37.25 $30.18 1,407
2015-09-21 $38.00 $38.00 $38.00 $38.00 $30.79 1,453
2015-09-18 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-17 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-16 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-15 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-14 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-11 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-10 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-09 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-08 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-04 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-03 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-02 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-09-01 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-31 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-28 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-27 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-26 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-25 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-24 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-21 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-20 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-19 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-18 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-17 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-14 $42.15 $42.15 $42.15 $42.15 $34.15 0
2015-08-13 $42.15 $42.15 $42.15 $42.15 $34.15 0

Intertek Group plc (IKTSF) News Headlines

Recent Intertek Group plc (IKTSF) News
Similar Companies to Intertek Group plc (IKTSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.