Iliad SA (ILIAF) Exchange: EXPM
Data as of May 9, 2025
$202.00 ($0.00) 0.00%
Iliad SA - Daily Information
Click for more stock information on Iliad SA.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $202.00 |
| Previous Close | $202.00 |
| High | $202.00 |
| Low | $202.00 |
| Adjusted Open | $202.00 |
| Previous Adjusted Close | $202.00 |
| Adjusted High | $202.00 |
| Adjusted Low | $202.00 |
About Iliad SA (ILIAF)
Iliad SA
Invest in Iliad SA (ILIAF)
Historical Stock Data for Iliad SA (ILIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-11-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-10-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-08-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-06-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-05-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-04-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-03-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-02-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-01-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-12-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-11-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-10-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-09-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2021-08-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 33 |
| 2021-08-02 | $215.75 | $215.75 | $215.50 | $215.50 | $215.50 | 200 |
| 2021-07-30 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-29 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-28 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-27 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-26 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-23 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-22 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-21 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-20 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-19 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-16 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-15 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-14 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-13 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-12 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-08 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-07 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-06 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-02 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-07-01 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-06-30 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-06-29 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-06-28 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-06-25 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-06-24 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2021-06-23 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 49 |
| 2021-06-22 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 100 |
| 2021-06-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2021-06-18 | $158.75 | $158.75 | $158.75 | $158.75 | $137.03 | 48 |
| 2021-06-17 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-16 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-15 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-14 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-11 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-10 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-09 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-08 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 0 |
| 2021-06-07 | $162.20 | $162.20 | $162.20 | $162.20 | $140.01 | 52 |
| 2021-06-04 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 0 |
| 2021-06-03 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 0 |
| 2021-06-02 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 0 |
| 2021-06-01 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 0 |
| 2021-05-28 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 122 |
| 2021-05-27 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 0 |
| 2021-05-26 | $187.80 | $187.80 | $187.80 | $187.80 | $162.11 | 3 |
| 2021-05-25 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-24 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-21 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-20 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-19 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-18 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-17 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-14 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-13 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-12 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-11 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-10 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-07 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-06 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-05 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-04 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-05-03 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-30 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-29 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-28 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-27 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-26 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-23 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-22 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-21 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 0 |
| 2021-04-20 | $187.50 | $187.50 | $187.50 | $187.50 | $161.85 | 100 |
| 2021-04-19 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 0 |
| 2021-04-16 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 0 |
| 2021-04-15 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 0 |
| 2021-04-14 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 0 |
| 2021-04-13 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 0 |
| 2021-04-12 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 0 |
| 2021-04-09 | $189.50 | $189.50 | $189.50 | $189.50 | $163.57 | 3 |
| 2021-04-08 | $191.50 | $191.50 | $191.50 | $191.50 | $165.30 | 0 |
| 2021-04-07 | $191.50 | $191.50 | $191.50 | $191.50 | $165.30 | 52 |
| 2021-04-06 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-04-05 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-04-01 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-31 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-30 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-29 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-26 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-25 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-24 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-23 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-22 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-19 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-18 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-17 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-16 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-15 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-12 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-11 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-10 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-09 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-08 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 11 |
| 2021-03-05 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-04 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-03 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-02 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-03-01 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-26 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-25 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-24 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-23 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-22 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-19 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-18 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-17 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-16 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-12 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 0 |
| 2021-02-11 | $181.50 | $181.50 | $181.50 | $181.50 | $156.67 | 67 |
| 2021-02-10 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-09 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-08 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-05 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-04 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-03 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-02 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-02-01 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-01-29 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-01-28 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-01-27 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 0 |
| 2021-01-26 | $185.00 | $185.00 | $185.00 | $185.00 | $159.69 | 14 |
| 2021-01-25 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-22 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-21 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-20 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-19 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-15 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-14 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-13 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-12 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-11 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-08 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-07 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-06 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-05 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2021-01-04 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 50 |
| 2020-12-31 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-30 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-29 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-28 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-24 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-23 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-22 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-21 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-18 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-17 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-16 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-15 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-14 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-11 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-10 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-09 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-08 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-07 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-04 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-03 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-02 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-12-01 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-30 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-27 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-25 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-24 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-23 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-20 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-19 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-18 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-17 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-16 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-13 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-12 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-11 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-10 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-09 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-06 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-05 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-04 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-03 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-11-02 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-30 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-29 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-28 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-27 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-26 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-23 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-22 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 0 |
| 2020-10-21 | $194.79 | $194.79 | $194.79 | $194.79 | $168.14 | 386 |
| 2020-10-20 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-19 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-16 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-15 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-14 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-13 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-12 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-09 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-08 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-07 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-06 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-05 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-02 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-10-01 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-30 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-29 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-28 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-25 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-24 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-23 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-22 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-21 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-18 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-17 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-16 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-15 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-14 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-11 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-10 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-09 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-08 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-04 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-03 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-02 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-09-01 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-31 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 4,000 |
| 2020-08-28 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-27 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-26 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-25 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-24 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-21 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-20 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-19 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-18 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-17 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-14 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-13 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-12 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-11 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-10 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 0 |
| 2020-08-07 | $199.12 | $199.12 | $199.12 | $199.12 | $171.88 | 386 |
| 2020-08-06 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-08-05 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-08-04 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-08-03 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-07-31 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-07-30 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-07-29 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-07-28 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-07-27 | $203.00 | $203.00 | $203.00 | $203.00 | $175.23 | 0 |
| 2020-07-24 | $203.00 | $203.00 | $203.00 | $203.00 | $173.01 | 0 |
| 2020-07-23 | $203.00 | $203.00 | $203.00 | $203.00 | $170.52 | 8 |
| 2020-07-22 | $203.00 | $203.00 | $203.00 | $203.00 | $170.52 | 0 |
| 2020-07-17 | $203.00 | $203.00 | $203.00 | $203.00 | $170.52 | 8 |
| 2020-07-02 | $197.50 | $197.50 | $197.50 | $197.50 | $165.90 | 25 |
| 2020-06-24 | $189.00 | $189.00 | $189.00 | $189.00 | $158.76 | 31 |
| 2020-06-17 | $184.00 | $184.00 | $184.00 | $184.00 | $154.56 | 245 |
| 2020-06-16 | $180.00 | $180.00 | $180.00 | $180.00 | $151.20 | 12 |
| 2020-06-12 | $181.32 | $181.32 | $181.32 | $181.32 | $152.30 | 122 |
| 2020-04-30 | $147.25 | $147.25 | $147.25 | $147.25 | $123.69 | 100 |
| 2020-04-06 | $141.25 | $141.25 | $141.25 | $141.25 | $118.65 | 100 |
| 2020-04-02 | $140.23 | $140.23 | $140.23 | $140.23 | $117.79 | 49 |
| 2020-03-24 | $127.81 | $127.81 | $127.81 | $127.81 | $107.36 | 11 |
| 2020-03-17 | $127.20 | $127.81 | $127.20 | $127.81 | $107.36 | 5,000 |
| 2020-02-25 | $127.39 | $127.39 | $127.39 | $127.39 | $107.01 | 170 |
| 2020-02-06 | $127.39 | $127.39 | $127.39 | $127.39 | $107.01 | 3,000 |
| 2019-12-04 | $127.39 | $127.39 | $127.39 | $127.39 | $107.01 | 2,000 |
| 2019-11-26 | $127.39 | $127.39 | $127.39 | $127.39 | $107.01 | 1,000 |
| 2019-11-25 | $88.94 | $88.94 | $88.94 | $88.94 | $74.71 | 4,000 |
| 2019-11-13 | $88.94 | $88.94 | $88.94 | $88.94 | $74.71 | 2,000 |
| 2019-11-07 | $88.94 | $88.94 | $88.94 | $88.94 | $74.71 | 3,000 |
| 2019-10-17 | $88.94 | $88.94 | $88.94 | $88.94 | $74.71 | 67 |
| 2019-09-12 | $88.94 | $88.94 | $88.94 | $88.94 | $74.71 | 14 |
| 2019-09-04 | $95.05 | $95.05 | $95.05 | $95.05 | $79.84 | 50 |
| 2019-08-26 | $113.50 | $113.50 | $113.50 | $113.50 | $95.33 | 130 |
| 2019-05-31 | $114.50 | $114.50 | $114.50 | $114.50 | $96.18 | 56 |
| 2019-05-21 | $114.25 | $114.25 | $114.25 | $114.25 | $95.97 | 145 |
| 2019-03-13 | $96.19 | $96.19 | $96.19 | $96.19 | $80.80 | 419 |
| 2019-02-28 | $103.00 | $103.00 | $103.00 | $103.00 | $86.52 | 7 |
| 2019-02-21 | $99.26 | $99.26 | $99.26 | $99.26 | $83.38 | 244 |
| 2019-02-19 | $114.08 | $114.08 | $114.08 | $114.08 | $95.82 | 351 |
| 2019-01-28 | $114.08 | $114.08 | $114.08 | $114.08 | $95.82 | 856 |
| 2019-01-08 | $133.50 | $133.50 | $133.50 | $133.50 | $112.14 | 70 |
| 2018-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $117.60 | 445 |
| 2018-12-20 | $140.00 | $140.00 | $140.00 | $140.00 | $117.60 | 70 |
| 2018-12-14 | $142.25 | $142.25 | $142.25 | $142.25 | $119.49 | 6 |
| 2018-11-20 | $120.50 | $120.50 | $120.50 | $120.50 | $101.22 | 56 |
| 2018-11-15 | $125.48 | $125.48 | $125.48 | $125.48 | $105.40 | 45 |
| 2018-08-15 | $139.85 | $139.85 | $139.85 | $139.85 | $117.47 | 621 |
| 2018-08-14 | $140.83 | $140.83 | $140.83 | $140.83 | $118.29 | 520 |
| 2018-07-18 | $156.00 | $156.00 | $156.00 | $156.00 | $131.04 | 55 |
| 2018-07-02 | $157.00 | $157.00 | $157.00 | $157.00 | $131.88 | 236 |
| 2018-06-28 | $157.00 | $157.00 | $157.00 | $157.00 | $131.88 | 33 |
| 2018-06-27 | $162.81 | $162.81 | $162.81 | $162.81 | $136.76 | 288 |
| 2018-06-19 | $162.81 | $162.81 | $162.81 | $162.81 | $136.76 | 227 |
| 2018-06-11 | $175.26 | $175.26 | $175.26 | $175.26 | $146.50 | 125 |
| 2018-06-08 | $173.00 | $173.00 | $173.00 | $173.00 | $144.61 | 140 |
| 2018-05-31 | $168.74 | $168.74 | $168.74 | $168.74 | $141.05 | 31 |
| 2018-05-22 | $166.00 | $167.00 | $166.00 | $166.85 | $139.47 | 700 |
| 2018-05-16 | $219.09 | $219.09 | $219.09 | $219.09 | $183.14 | 7 |
| 2018-04-17 | $219.05 | $219.09 | $219.05 | $219.09 | $183.14 | 85 |
| 2018-04-03 | $204.50 | $204.50 | $204.50 | $204.50 | $170.95 | 19 |
| 2018-03-02 | $231.82 | $231.82 | $231.82 | $231.82 | $193.78 | 6 |
| 2018-01-22 | $257.00 | $257.00 | $257.00 | $257.00 | $214.83 | 27 |
| 2018-01-19 | $252.36 | $252.36 | $250.00 | $250.00 | $208.98 | 36 |
| 2018-01-16 | $237.18 | $237.18 | $237.18 | $237.18 | $198.26 | 135 |
| 2018-01-12 | $237.18 | $237.18 | $237.18 | $237.18 | $198.26 | 16 |
| 2017-12-27 | $237.18 | $237.18 | $237.18 | $237.18 | $198.26 | 8 |
| 2017-12-13 | $237.18 | $237.18 | $237.18 | $237.18 | $198.26 | 365 |
| 2017-12-08 | $225.00 | $225.00 | $225.00 | $225.00 | $188.08 | 6 |
| 2017-11-28 | $225.00 | $225.00 | $225.00 | $225.00 | $188.08 | 55 |
| 2017-11-21 | $235.00 | $235.00 | $235.00 | $235.00 | $196.44 | 110 |
| 2017-11-20 | $233.35 | $233.35 | $233.35 | $233.35 | $195.07 | 6 |
| 2017-10-20 | $249.65 | $249.65 | $249.65 | $249.65 | $208.69 | 2,180 |
Iliad SA (ILIAF) News Headlines
Recent Iliad SA (ILIAF) News
Similar Companies to Iliad SA (ILIAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |