Iliad SA (ILIAY) Stock

Data as of May 2, 2025

$10.35 ($0.00) 0.00%

Iliad SA - Daily Information

Click for more stock information on Iliad SA.

Daily Information	Data
Date	May 2, 2025
Open	$10.35
Previous Close	$10.35
High	$10.35
Low	$10.35
Adjusted Open	$10.35
Previous Adjusted Close	$10.35
Adjusted High	$10.35
Adjusted Low	$10.35

About Iliad SA (ILIAY)

Iliad Akt Unsp Adr

Invest in Iliad SA (ILIAY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Iliad SA (ILIAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-11-01	$10.35	$10.35	$10.35	$10.35	$10.35	43
2021-10-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-26	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-20	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-19	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-15	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-10-01	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-30	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-20	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-17	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-15	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-13	$10.35	$10.35	$10.35	$10.35	$10.35	20
2021-09-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-09-01	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-31	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-30	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-26	$10.35	$10.35	$10.35	$10.35	$10.35	68
2021-08-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-20	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-19	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-17	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-09	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-08-04	$10.35	$10.35	$10.35	$10.35	$10.35	30
2021-08-03	$10.35	$10.35	$10.35	$10.35	$10.35	4,520
2021-08-02	$6.80	$6.80	$6.80	$6.80	$6.80	87
2021-07-30	$6.80	$6.80	$6.80	$6.80	$6.80	30
2021-07-29	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-28	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-27	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-26	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-23	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-21	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-16	$6.80	$6.80	$6.80	$6.80	$6.80	25
2021-07-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-13	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-12	$6.80	$6.80	$6.80	$6.80	$6.80	25
2021-07-09	$6.80	$6.80	$6.80	$6.80	$6.80	0
2021-07-08	$7.37	$7.37	$6.80	$6.80	$6.80	262
2021-07-07	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-06	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-02	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-01	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-30	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-29	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-28	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-25	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-24	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-23	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-22	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-21	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-18	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-06-17	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-16	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-15	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-14	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-11	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-10	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-09	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-08	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-07	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-04	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-03	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-02	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-06-01	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-28	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-27	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-26	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-25	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-24	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-21	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-20	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-19	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-18	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-17	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-14	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-13	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-12	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-11	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-10	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-07	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-06	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-05	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-04	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-05-03	$8.75	$8.75	$8.75	$8.75	$8.57	0
2021-04-30	$8.75	$8.75	$8.75	$8.75	$8.57	100
2021-04-29	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-28	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-27	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-26	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-23	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-22	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-21	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-20	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-19	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-16	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-15	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-14	$11.46	$11.46	$11.46	$11.46	$11.23	103
2021-04-13	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-12	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-09	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-08	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-07	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-06	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-05	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-04-01	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-31	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-30	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-29	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-26	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-25	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-24	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-23	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-22	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-19	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-18	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-17	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-16	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-15	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-12	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-11	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-10	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-09	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-08	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-05	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-04	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-03	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-03-02	$11.46	$11.46	$11.46	$11.46	$11.23	11
2021-03-01	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-26	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-25	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-24	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-23	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-22	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-19	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-18	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-17	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-16	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-12	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-11	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-10	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-09	$11.46	$11.46	$11.46	$11.46	$11.23	20
2021-02-08	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-05	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-04	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-03	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-02-02	$11.46	$11.46	$11.46	$11.46	$11.23	1
2021-02-01	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-29	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-28	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-27	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-26	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-25	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-22	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-21	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-20	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-19	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-15	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-14	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-13	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-12	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-11	$11.46	$11.46	$11.46	$11.46	$11.23	1
2021-01-08	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-07	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-06	$11.46	$11.46	$11.46	$11.46	$11.23	0
2021-01-05	$11.46	$11.46	$11.46	$11.46	$11.23	20
2021-01-04	$11.46	$11.46	$11.46	$11.46	$11.23	103
2020-12-31	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-30	$10.33	$10.33	$10.33	$10.33	$10.12	25
2020-12-29	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-28	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-24	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-23	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-22	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-21	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-18	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-17	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-16	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-15	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-14	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-11	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-10	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-09	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-08	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-07	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-04	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-03	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-02	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-12-01	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-30	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-27	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-25	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-24	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-23	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-20	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-19	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-18	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-17	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-16	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-13	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-12	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-11	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-10	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-09	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-06	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-05	$10.33	$10.33	$10.33	$10.33	$10.12	25
2020-11-04	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-03	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-11-02	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-30	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-29	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-28	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-27	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-26	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-23	$10.33	$10.33	$10.33	$10.33	$10.12	0
2020-10-22	$10.33	$10.33	$10.33	$10.33	$10.12	100
2020-10-21	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-20	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-19	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-16	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-15	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-14	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-13	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-12	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-09	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-08	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-07	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-06	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-05	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-02	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-10-01	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-30	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-29	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-28	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-25	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-24	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-23	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-22	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-21	$8.21	$8.21	$8.21	$8.21	$8.04	1
2020-09-18	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-17	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-16	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-15	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-14	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-11	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-10	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-09	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-08	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-04	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-03	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-02	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-09-01	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-31	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-28	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-27	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-26	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-25	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-24	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-21	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-20	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-19	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-18	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-17	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-14	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-13	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-12	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-11	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-10	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-07	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-06	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-05	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-04	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-08-03	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-31	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-30	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-29	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-28	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-27	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-24	$8.30	$8.30	$8.30	$8.30	$8.13	0
2020-07-23	$8.30	$8.30	$8.30	$8.30	$8.13	50
2020-07-22	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-21	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-20	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-17	$8.30	$8.30	$8.30	$8.30	$8.04	50
2020-07-16	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-15	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-14	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-13	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-10	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-09	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-08	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-07	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-06	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-02	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-07-01	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-30	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-29	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-26	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-25	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-24	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-23	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-22	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-19	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-18	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-17	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-16	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-15	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-12	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-11	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-10	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-09	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-08	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-05	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-04	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-03	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-02	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-06-01	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-05-29	$8.30	$8.30	$8.30	$8.30	$8.04	71
2020-05-28	$8.30	$8.30	$8.30	$8.30	$8.04	25
2020-05-27	$8.30	$8.30	$8.30	$8.30	$8.04	0
2020-05-26	$8.30	$8.35	$8.30	$8.30	$8.04	200
2020-05-22	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-21	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-20	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-19	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-18	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-15	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-14	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-13	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-12	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-11	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-08	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-07	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-06	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-05	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-04	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-05-01	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-30	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-29	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-28	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-27	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-24	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-23	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-22	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-21	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-20	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-17	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-16	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-15	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-14	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-13	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-09	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-08	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-07	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-06	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-03	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-02	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-04-01	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-03-31	$6.60	$6.60	$6.60	$6.60	$6.39	50
2020-03-30	$6.60	$6.60	$6.60	$6.60	$6.39	0
2020-03-27	$6.60	$6.60	$6.60	$6.60	$6.39	200
2020-03-26	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-25	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-24	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-23	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-20	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-19	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-18	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-17	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-16	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-13	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-12	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-11	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-10	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-09	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-06	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-05	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-04	$6.24	$6.24	$6.24	$6.24	$6.04	14
2020-03-03	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-03-02	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-28	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-27	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-26	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-25	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-24	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-21	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-20	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-19	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-18	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-14	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-13	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-12	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-11	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-10	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-07	$6.25	$6.25	$6.25	$6.25	$6.05	0
2020-02-06	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-02-04	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-02-03	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-31	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-29	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-28	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-27	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-24	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-23	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-22	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-21	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-17	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-16	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-15	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-14	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-13	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-10	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-09	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-08	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-07	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-06	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-03	$6.25	$6.25	$6.25	$6.25	$6.04	0
2020-01-02	$6.25	$6.25	$6.25	$6.25	$6.04	0
2019-12-31	$6.25	$6.25	$6.25	$6.25	$6.04	0
2019-12-30	$6.25	$6.25	$6.25	$6.25	$6.04	0
2019-12-27	$6.25	$6.25	$6.25	$6.25	$6.04	0
2019-12-26	$6.25	$6.25	$6.25	$6.25	$6.04	0
2019-12-24	$6.25	$6.25	$6.25	$6.25	$6.04	0
2019-12-23	$6.25	$6.25	$6.25	$6.25	$6.04	481
2019-12-20	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-19	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-18	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-17	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-16	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-13	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-12	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-11	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-10	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-09	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-06	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-05	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-04	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-03	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-12-02	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-11-29	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-11-27	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-11-26	$6.16	$6.16	$6.16	$6.16	$5.96	0
2019-11-25	$6.16	$6.16	$6.16	$6.16	$5.96	100
2019-11-22	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-21	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-20	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-19	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-18	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-15	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-14	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-13	$6.10	$6.10	$6.10	$6.10	$5.90	0
2019-11-12	$6.12	$6.12	$6.10	$6.10	$5.90	7,028
2019-11-11	$4.45	$4.45	$4.45	$4.45	$4.30	56
2019-11-08	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-11-07	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-11-06	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-11-05	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-11-04	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-11-01	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-31	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-30	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-29	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-28	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-25	$4.45	$4.45	$4.45	$4.45	$4.30	1
2019-10-24	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-23	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-22	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-21	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-18	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-17	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-16	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-15	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-14	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-11	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-10	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-09	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-08	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-07	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-04	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-03	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-02	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-10-01	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-09-30	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-09-27	$4.45	$4.45	$4.45	$4.45	$4.30	0
2019-09-26	$4.45	$4.45	$4.45	$4.45	$4.30	3,000
2019-09-25	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-24	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-23	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-20	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-19	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-18	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-17	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-16	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-13	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-12	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-11	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-10	$4.40	$4.40	$4.40	$4.40	$4.26	0
2019-09-09	$4.40	$4.40	$4.40	$4.40	$4.26	5,500
2019-09-06	$5.16	$5.16	$5.16	$5.16	$4.99	0
2019-09-05	$5.16	$5.16	$5.16	$5.16	$4.99	0
2019-09-04	$5.16	$5.16	$5.16	$5.16	$4.99	0
2019-09-03	$5.16	$5.16	$5.16	$5.16	$4.99	0
2019-08-30	$5.16	$5.16	$5.16	$5.16	$4.99	0
2019-08-29	$5.16	$5.16	$5.16	$5.16	$4.99	0
2019-08-28	$5.16	$5.16	$5.16	$5.16	$4.99	105
2019-08-27	$5.17	$5.17	$5.17	$5.17	$5.00	0
2019-08-26	$5.17	$5.17	$5.17	$5.17	$5.00	0
2019-08-23	$5.17	$5.17	$5.17	$5.17	$5.00	0
2019-08-22	$5.17	$5.17	$5.17	$5.17	$5.00	0
2019-08-21	$5.17	$5.17	$5.17	$5.17	$5.00	0
2019-08-20	$5.17	$5.17	$5.17	$5.17	$5.00	0
2019-08-19	$5.20	$5.20	$5.15	$5.17	$5.00	4,000
2019-08-15	$5.00	$5.00	$5.00	$5.00	$4.84	1,500
2019-08-14	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-13	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-12	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-09	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-08	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-07	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-06	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-05	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-02	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-08-01	$5.40	$5.40	$5.20	$5.20	$5.03	1,500
2019-07-31	$5.45	$5.45	$5.45	$5.45	$5.27	2,500
2019-07-30	$5.45	$5.45	$5.25	$5.25	$5.08	3,000
2019-07-29	$5.45	$5.45	$5.42	$5.45	$5.27	100
2019-07-26	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-25	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-24	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-23	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-22	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-19	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-18	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-17	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-16	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-15	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-12	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-11	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-10	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-09	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-08	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-05	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-03	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-02	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-07-01	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-28	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-27	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-26	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-25	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-24	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-21	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-18	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-17	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-14	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-13	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-12	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-11	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-06	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-05	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-06-03	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-05-31	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-05-30	$5.45	$5.45	$5.45	$5.45	$5.27	0
2019-05-29	$5.45	$5.45	$5.45	$5.45	$5.27	100
2019-05-28	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-24	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-23	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-22	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-21	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-20	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-17	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-16	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-15	$5.82	$5.82	$5.82	$5.82	$5.63	0
2019-05-14	$5.82	$5.82	$5.82	$5.82	$5.63	200
2019-05-13	$5.50	$5.50	$5.50	$5.50	$5.32	0
2019-05-10	$5.50	$5.50	$5.50	$5.50	$5.32	0
2019-05-09	$5.50	$5.50	$5.50	$5.50	$5.32	20
2019-05-08	$5.50	$5.50	$5.50	$5.50	$5.32	0
2019-05-07	$5.50	$5.50	$5.50	$5.50	$5.32	100
2019-05-06	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-05-03	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-05-02	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-05-01	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-30	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-29	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-25	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-24	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-23	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-22	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-18	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-17	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-15	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-12	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-11	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-10	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-09	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-08	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-05	$5.47	$5.47	$5.47	$5.47	$5.29	0
2019-04-04	$5.47	$5.47	$5.47	$5.47	$5.29	100
2019-04-03	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-04-02	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-04-01	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-29	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-28	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-27	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-26	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-25	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-22	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-21	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-20	$5.12	$5.12	$5.12	$5.12	$4.95	20
2019-03-18	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-14	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-13	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-12	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-11	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-08	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-07	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-06	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-05	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-04	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-03-01	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-02-28	$5.12	$5.12	$5.12	$5.12	$4.95	0
2019-02-27	$5.12	$5.12	$5.12	$5.12	$4.95	149
2019-02-26	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-20	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-15	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-14	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-13	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-12	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-11	$5.52	$5.52	$5.52	$5.52	$5.34	0
2019-02-08	$5.52	$5.52	$5.52	$5.52	$5.34	100
2019-02-07	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-02-06	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-02-05	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-02-04	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-02-01	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-01-31	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-01-30	$5.48	$5.48	$5.48	$5.48	$5.30	0
2019-01-29	$5.48	$5.48	$5.48	$5.48	$5.30	100
2019-01-28	$5.80	$5.80	$5.80	$5.80	$5.61	0
2019-01-25	$5.80	$5.80	$5.80	$5.80	$5.61	0
2019-01-24	$5.80	$5.80	$5.80	$5.80	$5.61	100
2019-01-23	$6.13	$6.13	$6.13	$6.13	$5.93	149
2019-01-18	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-17	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-16	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-15	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-14	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-11	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-10	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-09	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-08	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-07	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-04	$7.03	$7.03	$7.03	$7.03	$6.80	0
2019-01-03	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-27	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-26	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-24	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-21	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-20	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-18	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-14	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-13	$7.03	$7.03	$7.03	$7.03	$6.80	0
2018-12-12	$7.03	$7.03	$7.03	$7.03	$6.80	200
2018-12-11	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-12-10	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-12-07	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-12-04	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-12-03	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-11-30	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-11-29	$6.71	$6.71	$6.71	$6.71	$6.49	0
2018-11-28	$6.71	$6.71	$6.71	$6.71	$6.49	100
2018-11-27	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-26	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-21	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-20	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-19	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-16	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-15	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-14	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-13	$5.36	$5.36	$5.36	$5.36	$5.18	0
2018-11-12	$5.36	$5.36	$5.36	$5.36	$5.18	100
2018-11-09	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-11-08	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-11-07	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-11-06	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-11-05	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-11-02	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-11-01	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-10-31	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-10-30	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-10-29	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-10-26	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-10-25	$5.94	$5.94	$5.94	$5.94	$5.74	0
2018-10-24	$5.94	$5.94	$5.94	$5.94	$5.74	500
2018-10-23	$6.14	$6.14	$6.14	$6.14	$5.94	0
2018-10-22	$6.14	$6.14	$6.14	$6.14	$5.94	0
2018-10-19	$6.14	$6.14	$6.14	$6.14	$5.94	0
2018-10-18	$6.14	$6.14	$6.14	$6.14	$5.94	0
2018-10-17	$6.14	$6.14	$6.14	$6.14	$5.94	0
2018-10-16	$6.14	$6.14	$6.14	$6.14	$5.94	0
2018-10-15	$6.14	$6.14	$6.14	$6.14	$5.94	100
2018-10-12	$5.80	$5.80	$5.80	$5.80	$5.61	0
2018-10-11	$5.80	$5.80	$5.80	$5.80	$5.61	0
2018-10-10	$5.80	$5.80	$5.80	$5.80	$5.61	0
2018-10-09	$5.80	$5.80	$5.80	$5.80	$5.61	0
2018-10-08	$5.80	$5.80	$5.80	$5.80	$5.61	0
2018-10-05	$5.80	$5.80	$5.80	$5.80	$5.61	100
2018-10-04	$6.05	$6.05	$6.05	$6.05	$5.85	0
2018-10-03	$6.05	$6.05	$6.05	$6.05	$5.85	100
2018-10-02	$6.20	$6.20	$6.05	$6.05	$5.85	200
2018-10-01	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-28	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-27	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-26	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-25	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-24	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-21	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-20	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-19	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-18	$6.10	$6.10	$6.10	$6.10	$5.90	8
2018-09-17	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-14	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-13	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-12	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-11	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-10	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-07	$6.10	$6.10	$6.10	$6.10	$5.90	0
2018-09-06	$6.10	$6.10	$6.10	$6.10	$5.90	100
2018-09-05	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-09-04	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-31	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-30	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-29	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-28	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-27	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-24	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-23	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-22	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-21	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-20	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-17	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-16	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-15	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-14	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-13	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-10	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-09	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-08	$7.42	$7.42	$7.42	$7.42	$7.18	0
2018-08-07	$7.42	$7.42	$7.42	$7.42	$7.18	400
2018-08-06	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-08-03	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-08-02	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-08-01	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-07-31	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-07-30	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-07-27	$8.02	$8.02	$8.02	$8.02	$7.76	0
2018-07-26	$8.02	$8.02	$8.02	$8.02	$7.76	66
2018-07-25	$8.10	$8.10	$8.02	$8.02	$7.76	371
2018-07-24	$7.91	$7.91	$7.91	$7.91	$7.65	0
2018-07-23	$7.91	$7.91	$7.91	$7.91	$7.65	0
2018-07-20	$7.91	$7.91	$7.91	$7.91	$7.65	0
2018-07-19	$7.91	$7.91	$7.91	$7.91	$7.65	0
2018-07-18	$7.91	$7.91	$7.91	$7.91	$7.65	100
2018-07-17	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-16	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-13	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-12	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-11	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-10	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-09	$8.18	$8.18	$8.18	$8.18	$7.91	0
2018-07-06	$8.18	$8.18	$8.18	$8.18	$7.91	1,314
2018-07-05	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-07-03	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-07-02	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-29	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-28	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-27	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-26	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-25	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-22	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-21	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-20	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-19	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-18	$7.74	$7.74	$7.74	$7.74	$7.48	0
2018-06-15	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-14	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-13	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-12	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-11	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-08	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-07	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-06	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-05	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-04	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-06-01	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-31	$7.74	$7.74	$7.74	$7.74	$7.45	5
2018-05-30	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-29	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-25	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-24	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-23	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-22	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-21	$7.74	$7.74	$7.74	$7.74	$7.45	0
2018-05-18	$7.74	$7.74	$7.74	$7.74	$7.45	100
2018-05-17	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-16	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-15	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-14	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-11	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-10	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-09	$9.94	$9.94	$9.94	$9.94	$9.56	10
2018-05-08	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-07	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-04	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-03	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-02	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-05-01	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-04-30	$9.94	$9.94	$9.94	$9.94	$9.56	0
2018-04-27	$9.94	$9.94	$9.94	$9.94	$9.56	734
2018-04-26	$9.75	$9.75	$9.75	$9.75	$9.38	0
2018-04-25	$9.89	$9.89	$9.75	$9.75	$9.38	920
2018-04-24	$11.32	$11.32	$11.32	$11.32	$10.89	0
2018-04-23	$11.32	$11.32	$11.32	$11.32	$10.89	0
2018-04-20	$11.32	$11.32	$11.32	$11.32	$10.89	0
2018-04-19	$11.32	$11.32	$11.32	$11.32	$10.89	0
2018-04-18	$11.32	$11.32	$11.32	$11.32	$10.89	0
2018-04-17	$11.32	$11.32	$11.32	$11.32	$10.89	100
2018-04-16	$10.83	$10.83	$10.83	$10.83	$10.42	100
2018-04-13	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-12	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-11	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-10	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-09	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-06	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-05	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-04	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-04-03	$10.25	$10.25	$10.25	$10.25	$9.86	100
2018-04-02	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-03-29	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-03-28	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-03-27	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-03-26	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-03-23	$10.25	$10.25	$10.25	$10.25	$9.86	0
2018-03-22	$10.25	$10.25	$10.25	$10.25	$9.86	100
2018-03-21	$10.25	$10.25	$10.25	$10.25	$9.86	1,200
2018-03-20	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-19	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-16	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-15	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-14	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-13	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-12	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-09	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-08	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-07	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-06	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-05	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-02	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-03-01	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-28	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-27	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-26	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-23	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-22	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-21	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-20	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-16	$12.94	$12.94	$12.94	$12.94	$12.45	91
2018-02-15	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-14	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-13	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-12	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-09	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-08	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-07	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-06	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-05	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-02	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-02-01	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-31	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-30	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-29	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-26	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-25	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-24	$12.94	$12.94	$12.94	$12.94	$12.45	0
2018-01-23	$12.94	$12.94	$12.94	$12.94	$12.45	300
2018-01-22	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-19	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-18	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-17	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-16	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-12	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-11	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-10	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-09	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-08	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-05	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-04	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-03	$11.83	$11.83	$11.83	$11.83	$11.38	0
2018-01-02	$11.83	$11.83	$11.83	$11.83	$11.38	0
2017-12-29	$11.83	$11.83	$11.83	$11.83	$11.38	100
2017-12-28	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-27	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-26	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-22	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-21	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-20	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-19	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-18	$12.04	$12.04	$12.04	$12.04	$11.58	72
2017-12-15	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-14	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-13	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-12	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-11	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-08	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-07	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-06	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-05	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-04	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-12-01	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-30	$12.04	$12.04	$12.04	$12.04	$11.58	73
2017-11-29	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-28	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-27	$12.04	$12.04	$12.04	$12.04	$11.58	12
2017-11-24	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-22	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-21	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-20	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-17	$12.04	$12.04	$12.04	$12.04	$11.58	98
2017-11-15	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-14	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-13	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-10	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-09	$12.04	$12.04	$12.04	$12.04	$11.58	0
2017-11-08	$12.04	$12.04	$12.04	$12.04	$11.58	135
2017-11-07	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-11-06	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-11-03	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-11-02	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-11-01	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-31	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-30	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-27	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-26	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-25	$12.75	$12.75	$12.75	$12.75	$12.27	1
2017-10-24	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-23	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-20	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-19	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-18	$12.75	$12.75	$12.75	$12.75	$12.27	0
2017-10-17	$12.79	$12.79	$12.75	$12.75	$12.27	291
2017-10-16	$13.20	$13.20	$13.20	$13.20	$12.70	0
2017-10-13	$13.20	$13.20	$13.20	$13.20	$12.70	0
2017-10-12	$13.20	$13.20	$13.20	$13.20	$12.70	286
2017-10-11	$12.80	$12.80	$12.80	$12.80	$12.31	0
2017-10-10	$12.80	$12.80	$12.80	$12.80	$12.31	0
2017-10-09	$12.80	$12.80	$12.80	$12.80	$12.31	0
2017-10-06	$12.80	$12.80	$12.80	$12.80	$12.31	339
2017-10-05	$12.93	$12.93	$12.93	$12.93	$12.44	135
2017-10-04	$12.94	$12.94	$12.94	$12.94	$12.45	0
2017-10-03	$12.94	$12.94	$12.94	$12.94	$12.45	0
2017-10-02	$12.94	$12.94	$12.94	$12.94	$12.45	0
2017-09-29	$12.94	$12.94	$12.94	$12.94	$12.45	0
2017-09-28	$12.94	$12.94	$12.94	$12.94	$12.45	0
2017-09-27	$12.94	$12.94	$12.94	$12.94	$12.45	101
2017-09-26	$13.20	$13.20	$13.20	$13.20	$12.70	0
2017-09-25	$13.09	$13.36	$13.09	$13.20	$12.70	87,804
2017-09-22	$13.20	$13.20	$13.20	$13.20	$12.70	247
2017-09-21	$13.50	$13.50	$13.21	$13.21	$12.71	494
2017-09-20	$13.79	$13.79	$13.78	$13.78	$13.26	308
2017-09-19	$13.26	$13.26	$13.26	$13.26	$12.76	0
2017-09-18	$13.26	$13.26	$13.26	$13.26	$12.76	33
2017-09-15	$13.26	$13.26	$13.26	$13.26	$12.76	7
2017-09-14	$13.26	$13.26	$13.26	$13.26	$12.76	0
2017-09-13	$13.53	$13.53	$13.26	$13.26	$12.76	636
2017-09-12	$13.27	$13.27	$13.27	$13.27	$12.77	0
2017-09-11	$13.27	$13.27	$13.27	$13.27	$12.77	17
2017-09-08	$13.27	$13.27	$13.27	$13.27	$12.77	0
2017-09-07	$13.27	$13.27	$13.27	$13.27	$12.77	164
2017-09-06	$13.16	$13.16	$13.05	$13.05	$12.56	500
2017-09-05	$13.35	$13.35	$13.35	$13.35	$12.84	245
2017-09-01	$13.18	$13.18	$13.18	$13.18	$12.68	100
2017-08-31	$12.80	$12.80	$12.80	$12.80	$12.31	159
2017-08-30	$12.99	$12.99	$12.99	$12.99	$12.50	126
2017-08-29	$12.72	$12.76	$12.70	$12.70	$12.22	756
2017-08-28	$12.87	$12.87	$12.87	$12.87	$12.38	1,460
2017-08-25	$12.53	$12.53	$12.53	$12.53	$12.06	76
2017-08-24	$12.53	$12.53	$12.53	$12.53	$12.06	0
2017-08-23	$12.53	$12.53	$12.53	$12.53	$12.06	19
2017-08-22	$12.53	$12.53	$12.53	$12.53	$12.06	0
2017-08-21	$12.53	$12.53	$12.53	$12.53	$12.06	0
2017-08-18	$12.53	$12.53	$12.53	$12.53	$12.06	42
2017-08-17	$12.53	$12.53	$12.53	$12.53	$12.06	0
2017-08-16	$12.53	$12.53	$12.53	$12.53	$12.06	0
2017-08-15	$12.53	$12.53	$12.53	$12.53	$12.06	10
2017-08-14	$12.53	$12.53	$12.53	$12.53	$12.06	23
2017-08-11	$12.53	$12.53	$12.53	$12.53	$12.06	0
2017-08-10	$12.53	$12.53	$12.53	$12.53	$12.06	11
2017-08-09	$12.42	$12.53	$12.42	$12.53	$12.06	1,181
2017-08-08	$12.72	$12.72	$12.72	$12.72	$12.24	18
2017-08-07	$12.72	$12.72	$12.72	$12.72	$12.24	0
2017-08-04	$12.72	$12.72	$12.72	$12.72	$12.24	0
2017-08-03	$12.72	$12.72	$12.72	$12.72	$12.24	193
2017-08-02	$12.50	$12.50	$12.50	$12.50	$12.03	2,443
2017-08-01	$12.54	$12.54	$12.37	$12.37	$11.90	889
2017-07-31	$12.43	$12.51	$12.43	$12.51	$12.04	670
2017-07-28	$12.53	$12.53	$12.53	$12.53	$12.06	20
2017-07-27	$12.52	$12.53	$12.52	$12.53	$12.06	926
2017-07-26	$12.38	$12.42	$12.38	$12.42	$11.95	969
2017-07-25	$12.32	$12.32	$12.32	$12.32	$11.85	0
2017-07-24	$12.26	$12.32	$12.26	$12.32	$11.85	968
2017-07-21	$12.23	$12.43	$12.23	$12.43	$11.96	987
2017-07-20	$12.32	$12.38	$12.32	$12.38	$11.91	441
2017-07-19	$12.21	$12.21	$12.21	$12.21	$11.75	46
2017-07-18	$12.21	$12.21	$12.21	$12.21	$11.75	0
2017-07-17	$12.11	$12.21	$12.11	$12.21	$11.75	717
2017-07-14	$11.86	$11.86	$11.86	$11.86	$11.41	23
2017-07-13	$11.86	$11.86	$11.86	$11.86	$11.41	26
2017-07-12	$11.86	$11.86	$11.86	$11.86	$11.41	0
2017-07-11	$11.86	$11.86	$11.86	$11.86	$11.41	100
2017-07-10	$11.80	$11.80	$11.80	$11.80	$11.35	0
2017-07-07	$11.65	$11.80	$11.65	$11.80	$11.35	346
2017-07-06	$11.86	$11.86	$11.69	$11.69	$11.25	575
2017-07-05	$11.60	$11.60	$11.60	$11.60	$11.16	0
2017-07-03	$11.60	$11.60	$11.60	$11.60	$11.16	100
2017-06-30	$11.80	$11.91	$11.80	$11.91	$11.46	225
2017-06-29	$11.89	$11.89	$11.89	$11.89	$11.44	627
2017-06-28	$12.10	$12.10	$11.98	$11.98	$11.53	263
2017-06-27	$11.97	$11.97	$11.97	$11.97	$11.52	200
2017-06-26	$12.03	$12.03	$12.03	$12.03	$11.57	1,000
2017-06-23	$12.21	$12.21	$12.20	$12.21	$11.75	1,500
2017-06-22	$11.97	$11.97	$11.97	$11.97	$11.52	0
2017-06-21	$12.41	$12.41	$11.97	$11.97	$11.52	358
2017-06-20	$12.21	$12.21	$12.21	$12.21	$11.75	200
2017-06-19	$12.29	$12.29	$12.29	$12.29	$11.82	0
2017-06-16	$12.29	$12.29	$12.29	$12.29	$11.82	191
2017-06-15	$12.46	$12.46	$12.46	$12.46	$11.97	0
2017-06-14	$12.46	$12.46	$12.46	$12.46	$11.97	131
2017-06-13	$12.77	$12.81	$12.77	$12.81	$12.31	412
2017-06-12	$12.92	$12.92	$12.92	$12.92	$12.42	24
2017-06-09	$12.92	$12.92	$12.92	$12.92	$12.42	47
2017-06-08	$12.92	$12.92	$12.92	$12.92	$12.42	0
2017-06-07	$12.93	$12.93	$12.92	$12.92	$12.42	493
2017-06-06	$13.00	$13.00	$13.00	$13.00	$12.49	18
2017-06-05	$12.85	$13.00	$12.85	$13.00	$12.49	351
2017-06-02	$13.02	$13.02	$13.02	$13.02	$12.51	42
2017-06-01	$13.02	$13.02	$13.02	$13.02	$12.51	131
2017-05-31	$13.36	$13.36	$13.36	$13.36	$12.84	128
2017-05-30	$12.93	$12.93	$12.93	$12.93	$12.42	44
2017-05-26	$12.93	$12.93	$12.93	$12.93	$12.42	0
2017-05-25	$12.93	$12.93	$12.93	$12.93	$12.42	12
2017-05-24	$12.93	$12.93	$12.93	$12.93	$12.42	488
2017-05-23	$12.66	$12.66	$12.66	$12.66	$12.17	207
2017-05-22	$12.69	$12.69	$12.69	$12.69	$12.19	287
2017-05-19	$12.65	$12.71	$12.65	$12.71	$12.21	408
2017-05-18	$13.05	$13.05	$13.05	$13.05	$12.54	0
2017-05-17	$13.06	$13.06	$12.90	$13.05	$12.54	1,581
2017-05-16	$13.01	$13.01	$13.01	$13.01	$12.50	0
2017-05-15	$13.01	$13.01	$13.01	$13.01	$12.50	5
2017-05-12	$12.99	$13.01	$12.99	$13.01	$12.50	1,397
2017-05-11	$12.71	$12.74	$12.71	$12.74	$12.24	1,332
2017-05-10	$12.38	$12.78	$12.38	$12.78	$12.28	765
2017-05-09	$12.34	$12.34	$12.34	$12.34	$11.86	9
2017-05-08	$12.72	$12.72	$12.34	$12.34	$11.86	704
2017-05-05	$12.71	$12.71	$12.71	$12.71	$12.21	31
2017-05-04	$12.65	$12.71	$12.65	$12.71	$12.21	515
2017-05-03	$12.58	$12.58	$12.56	$12.56	$12.07	1,972
2017-05-02	$12.34	$12.34	$12.34	$12.34	$11.86	0
2017-05-01	$12.34	$12.34	$12.34	$12.34	$11.86	0
2017-04-28	$12.34	$12.34	$12.34	$12.34	$11.86	397
2017-04-27	$12.42	$12.42	$12.42	$12.42	$11.93	0
2017-04-26	$12.42	$12.42	$12.42	$12.42	$11.93	6
2017-04-25	$12.42	$12.42	$12.42	$12.42	$11.93	761
2017-04-24	$11.23	$11.23	$11.23	$11.23	$10.79	0
2017-04-21	$11.21	$11.23	$11.21	$11.23	$10.79	471
2017-04-20	$10.90	$10.90	$10.90	$10.90	$10.47	53
2017-04-19	$10.90	$10.90	$10.90	$10.90	$10.47	9
2017-04-18	$10.90	$10.90	$10.90	$10.90	$10.47	0
2017-04-17	$10.90	$10.90	$10.90	$10.90	$10.47	16
2017-04-13	$10.94	$10.94	$10.90	$10.90	$10.47	15,082
2017-04-12	$11.28	$11.28	$11.28	$11.28	$10.84	0
2017-04-11	$11.28	$11.28	$11.28	$11.28	$10.84	0
2017-04-10	$11.28	$11.28	$11.28	$11.28	$10.84	0
2017-04-07	$11.30	$11.30	$11.28	$11.28	$10.84	2,339
2017-04-06	$11.32	$11.32	$11.26	$11.26	$10.82	502
2017-04-05	$11.71	$11.71	$11.71	$11.71	$11.25	103
2017-04-04	$11.71	$11.71	$11.71	$11.71	$11.25	342
2017-04-03	$11.43	$11.43	$11.43	$11.43	$10.98	0
2017-03-31	$11.43	$11.43	$11.43	$11.43	$10.98	0
2017-03-30	$11.43	$11.43	$11.43	$11.43	$10.98	300
2017-03-29	$11.29	$11.29	$11.29	$11.29	$10.85	0
2017-03-28	$11.29	$11.29	$11.29	$11.29	$10.85	0
2017-03-27	$11.29	$11.29	$11.29	$11.29	$10.85	0
2017-03-24	$11.29	$11.29	$11.29	$11.29	$10.85	200
2017-03-23	$11.39	$11.39	$11.39	$11.39	$10.94	0
2017-03-22	$11.39	$11.39	$11.39	$11.39	$10.94	0
2017-03-21	$11.39	$11.39	$11.39	$11.39	$10.94	0
2017-03-20	$11.39	$11.39	$11.39	$11.39	$10.94	300
2017-03-17	$11.50	$11.50	$11.50	$11.50	$11.05	0
2017-03-16	$11.50	$11.50	$11.50	$11.50	$11.05	400
2017-03-15	$10.90	$10.90	$10.90	$10.90	$10.48	0
2017-03-14	$10.90	$10.90	$10.90	$10.90	$10.48	0
2017-03-13	$10.90	$10.90	$10.90	$10.90	$10.48	0
2017-03-10	$10.90	$10.90	$10.90	$10.90	$10.48	0
2017-03-09	$10.90	$10.90	$10.90	$10.90	$10.48	200
2017-03-08	$10.70	$10.70	$10.70	$10.70	$10.28	0
2017-03-07	$10.70	$10.70	$10.70	$10.70	$10.28	0
2017-03-06	$10.70	$10.70	$10.70	$10.70	$10.28	800
2017-03-03	$10.67	$10.67	$10.67	$10.67	$10.25	0
2017-03-02	$10.67	$10.67	$10.67	$10.67	$10.25	700
2017-03-01	$10.45	$10.45	$10.45	$10.45	$10.04	0
2017-02-28	$10.45	$10.45	$10.45	$10.45	$10.04	0
2017-02-27	$10.45	$10.45	$10.45	$10.45	$10.04	0
2017-02-24	$10.45	$10.45	$10.45	$10.45	$10.04	0
2017-02-23	$10.57	$10.57	$10.45	$10.45	$10.04	1,000
2017-02-22	$10.55	$10.55	$10.55	$10.55	$10.14	0
2017-02-21	$10.55	$10.55	$10.55	$10.55	$10.14	200
2017-02-17	$10.62	$10.62	$10.62	$10.62	$10.21	0
2017-02-16	$10.62	$10.62	$10.62	$10.62	$10.21	300
2017-02-15	$10.43	$10.43	$10.43	$10.43	$10.02	300
2017-02-14	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-13	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-10	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-09	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-08	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-07	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-06	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-03	$10.85	$10.85	$10.85	$10.85	$10.43	0
2017-02-02	$10.85	$10.85	$10.85	$10.85	$10.43	500
2017-02-01	$10.63	$10.63	$10.63	$10.63	$10.21	0
2017-01-31	$10.63	$10.63	$10.63	$10.63	$10.21	0
2017-01-30	$10.63	$10.63	$10.63	$10.63	$10.21	41
2017-01-27	$10.63	$10.63	$10.63	$10.63	$10.21	0
2017-01-26	$10.63	$10.63	$10.63	$10.63	$10.21	4
2017-01-25	$10.63	$10.63	$10.63	$10.63	$10.21	169
2017-01-24	$10.37	$10.37	$10.37	$10.37	$9.96	7
2017-01-23	$10.39	$10.39	$10.34	$10.37	$9.96	637
2017-01-20	$10.06	$10.06	$10.06	$10.06	$9.66	137
2017-01-19	$10.06	$10.06	$10.06	$10.06	$9.67	0
2017-01-18	$10.06	$10.06	$10.06	$10.06	$9.67	0
2017-01-17	$9.91	$10.06	$9.91	$10.06	$9.67	1,458
2017-01-13	$9.76	$9.76	$9.68	$9.68	$9.30	711
2017-01-12	$9.86	$9.86	$9.86	$9.86	$9.48	0
2017-01-11	$9.80	$9.86	$9.80	$9.86	$9.48	1,857
2017-01-10	$9.77	$9.77	$9.77	$9.77	$9.39	718
2017-01-09	$9.97	$9.97	$9.72	$9.72	$9.34	583
2017-01-06	$9.94	$9.94	$9.94	$9.94	$9.55	0
2017-01-05	$9.94	$9.94	$9.94	$9.94	$9.55	183
2017-01-04	$9.47	$9.47	$9.47	$9.47	$9.10	203
2017-01-03	$9.54	$9.54	$9.51	$9.51	$9.14	541
2016-12-30	$9.73	$9.73	$9.73	$9.73	$9.35	1,569
2016-12-29	$9.52	$9.52	$9.52	$9.52	$9.15	0
2016-12-28	$9.52	$9.52	$9.52	$9.52	$9.15	392
2016-12-27	$9.69	$9.69	$9.43	$9.46	$9.09	1,141
2016-12-23	$9.40	$9.49	$9.39	$9.49	$9.12	2,121
2016-12-22	$9.33	$9.33	$9.33	$9.33	$8.97	19,061
2016-12-21	$9.15	$9.15	$9.15	$9.15	$8.79	0
2016-12-20	$9.15	$9.15	$9.15	$9.15	$8.79	0
2016-12-19	$9.33	$9.33	$9.15	$9.15	$8.79	1,132
2016-12-16	$9.09	$9.09	$9.09	$9.09	$8.74	0
2016-12-15	$9.18	$9.18	$9.09	$9.09	$8.74	1,977
2016-12-14	$9.45	$9.45	$9.45	$9.45	$9.08	68
2016-12-13	$9.45	$9.45	$9.45	$9.45	$9.08	0
2016-12-12	$9.45	$9.45	$9.45	$9.45	$9.08	251
2016-12-09	$9.32	$9.32	$9.32	$9.32	$8.95	2,411
2016-12-08	$9.24	$9.24	$9.24	$9.24	$8.88	256
2016-12-07	$9.20	$9.20	$9.20	$9.20	$8.84	0
2016-12-06	$9.20	$9.20	$9.20	$9.20	$8.84	524
2016-12-05	$9.40	$9.40	$9.40	$9.40	$9.03	445
2016-12-02	$9.12	$9.12	$9.11	$9.11	$8.76	516
2016-12-01	$9.57	$9.57	$9.34	$9.34	$8.98	1,113
2016-11-30	$9.34	$9.34	$9.32	$9.32	$8.96	1,300
2016-11-29	$9.43	$9.43	$9.43	$9.43	$9.07	0
2016-11-28	$9.43	$9.43	$9.43	$9.43	$9.07	0
2016-11-25	$9.43	$9.43	$9.43	$9.43	$9.07	0
2016-11-23	$9.43	$9.43	$9.43	$9.43	$9.07	116
2016-11-22	$9.41	$9.41	$9.41	$9.41	$9.04	0
2016-11-21	$9.41	$9.41	$9.41	$9.41	$9.04	392
2016-11-18	$9.01	$9.01	$9.01	$9.01	$8.66	0
2016-11-17	$9.01	$9.01	$9.01	$9.01	$8.66	0
2016-11-16	$9.01	$9.01	$9.01	$9.01	$8.66	412
2016-11-15	$9.32	$9.32	$9.32	$9.32	$8.96	0
2016-11-14	$9.32	$9.32	$9.32	$9.32	$8.96	0
2016-11-11	$9.12	$9.32	$9.12	$9.32	$8.96	328
2016-11-10	$9.90	$9.90	$9.90	$9.90	$9.51	0
2016-11-09	$9.90	$9.90	$9.90	$9.90	$9.51	215
2016-11-08	$9.91	$9.91	$9.91	$9.91	$9.52	339
2016-11-07	$9.82	$9.82	$9.82	$9.82	$9.44	615
2016-11-04	$9.75	$9.89	$9.75	$9.89	$9.50	2,380
2016-11-03	$10.61	$10.61	$10.61	$10.61	$10.20	0
2016-11-02	$10.61	$10.61	$10.61	$10.61	$10.20	0
2016-11-01	$10.50	$10.61	$10.50	$10.61	$10.20	684
2016-10-31	$10.38	$10.38	$10.38	$10.38	$9.97	0
2016-10-28	$10.38	$10.38	$10.38	$10.38	$9.97	0
2016-10-27	$10.38	$10.38	$10.38	$10.38	$9.97	0
2016-10-26	$10.42	$10.44	$10.38	$10.38	$9.97	1,400
2016-10-25	$10.12	$10.33	$10.12	$10.33	$9.93	1,037
2016-10-24	$10.31	$10.36	$10.12	$10.24	$9.84	2,941
2016-10-21	$9.85	$9.85	$9.85	$9.85	$9.47	0
2016-10-20	$9.85	$9.85	$9.85	$9.85	$9.47	203
2016-10-19	$10.20	$10.20	$10.20	$10.20	$9.80	0
2016-10-18	$10.20	$10.20	$10.20	$10.20	$9.80	0
2016-10-17	$10.20	$10.20	$10.20	$10.20	$9.80	920
2016-10-14	$9.90	$9.90	$9.90	$9.90	$9.51	0
2016-10-13	$9.90	$9.90	$9.90	$9.90	$9.51	0
2016-10-12	$9.90	$9.90	$9.90	$9.90	$9.51	284
2016-10-11	$10.54	$10.54	$10.54	$10.54	$10.13	0
2016-10-10	$10.54	$10.54	$10.54	$10.54	$10.13	0
2016-10-07	$10.54	$10.54	$10.54	$10.54	$10.13	0
2016-10-06	$10.54	$10.54	$10.54	$10.54	$10.13	401
2016-10-05	$10.43	$10.43	$10.43	$10.43	$10.02	41
2016-10-04	$10.43	$10.43	$10.43	$10.43	$10.02	10
2016-10-03	$10.43	$10.43	$10.43	$10.43	$10.02	0
2016-09-30	$10.43	$10.43	$10.43	$10.43	$10.02	432
2016-09-29	$10.70	$10.70	$10.70	$10.70	$10.28	263
2016-09-28	$10.23	$10.23	$10.23	$10.23	$9.83	367
2016-09-27	$10.54	$10.54	$10.54	$10.54	$10.13	28
2016-09-26	$10.54	$10.54	$10.54	$10.54	$10.13	45
2016-09-23	$10.54	$10.54	$10.54	$10.54	$10.13	0
2016-09-22	$10.54	$10.54	$10.54	$10.54	$10.13	13
2016-09-21	$10.54	$10.54	$10.54	$10.54	$10.13	0
2016-09-20	$10.54	$10.54	$10.54	$10.54	$10.13	0
2016-09-19	$10.54	$10.54	$10.54	$10.54	$10.13	500
2016-09-16	$10.34	$10.34	$10.34	$10.34	$9.94	45
2016-09-15	$10.34	$10.34	$10.34	$10.34	$9.94	0
2016-09-14	$10.29	$10.34	$10.29	$10.34	$9.94	2,370
2016-09-13	$11.10	$11.10	$11.10	$11.10	$10.67	0
2016-09-12	$11.10	$11.10	$11.10	$11.10	$10.67	0
2016-09-09	$11.10	$11.10	$11.10	$11.10	$10.67	863
2016-09-08	$11.18	$11.18	$11.18	$11.18	$10.74	833
2016-09-07	$10.76	$10.76	$10.76	$10.76	$10.33	0
2016-09-06	$10.76	$10.76	$10.76	$10.76	$10.33	0
2016-09-02	$10.76	$10.76	$10.76	$10.76	$10.33	0
2016-09-01	$10.76	$10.76	$10.76	$10.76	$10.33	275
2016-08-31	$9.80	$9.80	$9.80	$9.80	$9.42	0
2016-08-30	$9.80	$9.80	$9.80	$9.80	$9.42	219
2016-08-29	$9.96	$9.96	$9.96	$9.96	$9.57	5
2016-08-26	$9.96	$9.96	$9.96	$9.96	$9.57	0
2016-08-25	$9.96	$9.96	$9.96	$9.96	$9.57	0
2016-08-24	$9.96	$9.96	$9.96	$9.96	$9.57	399
2016-08-23	$10.03	$10.03	$10.03	$10.03	$9.64	167
2016-08-22	$9.44	$9.44	$9.44	$9.44	$9.07	0
2016-08-19	$9.44	$9.44	$9.44	$9.44	$9.07	322
2016-08-18	$9.93	$9.93	$9.93	$9.93	$9.54	413
2016-08-17	$9.46	$9.46	$9.46	$9.46	$9.09	100
2016-08-16	$10.01	$10.01	$10.01	$10.01	$9.62	198
2016-08-15	$9.85	$10.05	$9.85	$10.05	$9.66	423
2016-08-12	$9.83	$9.83	$9.83	$9.83	$9.44	42
2016-08-11	$9.83	$9.83	$9.83	$9.83	$9.44	22
2016-08-10	$9.83	$9.83	$9.83	$9.83	$9.44	18
2016-08-09	$9.82	$9.83	$9.82	$9.83	$9.44	951
2016-08-08	$9.60	$9.60	$9.60	$9.60	$9.22	0
2016-08-05	$9.60	$9.60	$9.60	$9.60	$9.22	0
2016-08-04	$9.60	$9.60	$9.60	$9.60	$9.22	12
2016-08-03	$9.60	$9.60	$9.60	$9.60	$9.22	0
2016-08-02	$9.60	$9.60	$9.60	$9.60	$9.22	61
2016-08-01	$9.60	$9.60	$9.60	$9.60	$9.22	52
2016-07-29	$9.98	$9.98	$9.60	$9.60	$9.22	504
2016-07-28	$9.59	$10.03	$9.59	$10.03	$9.64	796
2016-07-27	$9.80	$9.80	$9.80	$9.80	$9.42	0
2016-07-26	$9.80	$9.80	$9.80	$9.80	$9.42	32
2016-07-25	$9.80	$9.80	$9.80	$9.80	$9.42	92
2016-07-22	$9.75	$9.80	$9.75	$9.80	$9.42	7,237
2016-07-21	$9.79	$9.79	$9.79	$9.79	$9.41	0
2016-07-20	$9.79	$9.79	$9.79	$9.79	$9.41	0
2016-07-19	$9.79	$9.79	$9.79	$9.79	$9.41	292
2016-07-18	$9.44	$9.44	$9.44	$9.44	$9.07	0
2016-07-15	$9.95	$9.95	$9.44	$9.44	$9.07	1,272
2016-07-14	$9.57	$9.57	$9.57	$9.57	$9.19	0
2016-07-13	$9.57	$9.57	$9.57	$9.57	$9.19	445
2016-07-12	$9.49	$9.49	$9.49	$9.49	$9.12	0
2016-07-11	$9.49	$9.49	$9.49	$9.49	$9.12	132
2016-07-08	$9.40	$9.81	$9.40	$9.81	$9.42	450
2016-07-07	$9.81	$9.81	$9.81	$9.81	$9.43	656
2016-07-06	$10.28	$10.28	$10.28	$10.28	$9.88	0
2016-07-05	$10.28	$10.28	$10.28	$10.28	$9.88	0
2016-07-01	$10.28	$10.28	$10.28	$10.28	$9.88	26
2016-06-30	$10.28	$10.28	$10.28	$10.28	$9.88	0
2016-06-29	$10.28	$10.28	$10.28	$10.28	$9.88	220
2016-06-28	$9.61	$9.61	$9.61	$9.61	$9.23	5,709
2016-06-27	$9.69	$9.69	$9.69	$9.69	$9.31	510
2016-06-24	$10.08	$10.08	$10.08	$10.08	$9.68	343
2016-06-23	$10.44	$10.44	$10.44	$10.44	$10.02	0
2016-06-22	$10.44	$10.44	$10.44	$10.44	$10.02	0
2016-06-21	$10.44	$10.44	$10.44	$10.44	$10.02	27
2016-06-20	$10.44	$10.44	$10.44	$10.44	$10.02	312
2016-06-17	$10.41	$10.41	$10.38	$10.38	$9.96	425
2016-06-15	$9.81	$9.81	$9.80	$9.80	$9.39	646
2016-06-14	$10.22	$10.22	$10.22	$10.22	$9.79	429
2016-06-13	$10.10	$10.49	$10.10	$10.49	$10.05	530
2016-06-10	$10.64	$10.64	$10.64	$10.64	$10.19	1,002
2016-06-09	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-06-08	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-06-07	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-06-06	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-06-03	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-06-02	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-06-01	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-05-31	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-05-27	$10.94	$10.94	$10.94	$10.94	$10.48	0
2016-05-26	$10.94	$10.94	$10.94	$10.94	$10.48	5
2016-05-25	$11.00	$11.00	$10.94	$10.94	$10.48	1,623
2016-05-24	$11.37	$11.37	$11.37	$11.37	$10.89	554
2016-05-23	$10.87	$10.87	$10.87	$10.87	$10.41	0
2016-05-20	$10.87	$10.87	$10.87	$10.87	$10.41	383
2016-05-19	$10.80	$10.80	$10.80	$10.80	$10.35	179
2016-05-18	$10.69	$10.69	$10.69	$10.69	$10.24	222
2016-05-17	$10.64	$10.64	$10.64	$10.64	$10.19	11
2016-05-16	$10.64	$10.64	$10.64	$10.64	$10.19	0
2016-05-13	$10.64	$10.64	$10.64	$10.64	$10.19	23,435
2016-05-12	$10.95	$10.95	$10.95	$10.95	$10.49	36
2016-05-11	$10.95	$10.95	$10.95	$10.95	$10.49	0
2016-05-10	$10.95	$10.95	$10.95	$10.95	$10.49	1,181
2016-05-09	$11.36	$11.36	$11.36	$11.36	$10.88	265
2016-05-06	$11.25	$11.25	$11.25	$11.25	$10.77	281
2016-05-05	$10.96	$10.96	$10.96	$10.96	$10.50	23
2016-05-04	$10.96	$10.96	$10.96	$10.96	$10.50	2,370
2016-05-03	$11.50	$11.50	$11.50	$11.50	$11.01	5
2016-05-02	$11.09	$11.50	$11.09	$11.50	$11.01	1,251
2016-04-29	$11.07	$11.07	$11.07	$11.07	$10.60	0
2016-04-28	$11.07	$11.07	$11.07	$11.07	$10.60	0
2016-04-27	$11.07	$11.07	$11.07	$11.07	$10.60	0
2016-04-26	$11.07	$11.07	$11.07	$11.07	$10.60	236
2016-04-25	$11.04	$11.04	$11.04	$11.04	$10.57	493
2016-04-22	$11.05	$11.05	$10.50	$10.50	$10.06	23,967
2016-04-21	$11.08	$11.08	$11.08	$11.08	$10.61	502
2016-04-20	$10.94	$10.94	$10.94	$10.94	$10.48	267
2016-04-19	$11.10	$11.10	$11.10	$11.10	$10.63	58
2016-04-18	$11.10	$11.10	$11.10	$11.10	$10.63	7
2016-04-15	$11.10	$11.10	$11.10	$11.10	$10.63	5
2016-04-14	$10.77	$11.10	$10.77	$11.10	$10.63	2,869
2016-04-13	$11.19	$11.19	$11.19	$11.19	$10.71	146
2016-04-12	$11.24	$11.54	$11.24	$11.54	$11.05	2,382
2016-04-11	$11.08	$11.08	$10.90	$10.90	$10.44	818
2016-04-08	$11.29	$11.36	$11.29	$11.36	$10.88	1,245
2016-04-07	$10.69	$10.69	$10.69	$10.69	$10.24	669
2016-04-06	$11.11	$11.11	$11.11	$11.11	$10.64	717
2016-04-05	$10.49	$10.49	$10.49	$10.49	$10.04	133
2016-04-04	$11.18	$11.18	$11.18	$11.18	$10.71	100
2016-04-01	$13.04	$13.04	$13.01	$13.01	$12.46	1,785
2016-03-31	$12.98	$12.98	$12.98	$12.98	$12.43	0
2016-03-30	$12.98	$12.98	$12.98	$12.98	$12.43	0
2016-03-29	$12.98	$12.98	$12.98	$12.98	$12.43	0
2016-03-28	$12.98	$12.98	$12.98	$12.98	$12.43	11
2016-03-24	$12.98	$12.98	$12.98	$12.98	$12.43	9
2016-03-23	$12.98	$12.98	$12.98	$12.98	$12.43	3
2016-03-22	$12.98	$12.98	$12.98	$12.98	$12.43	67
2016-03-21	$13.05	$13.05	$12.98	$12.98	$12.43	947
2016-03-18	$13.05	$13.05	$13.05	$13.05	$12.50	27,968
2016-03-17	$13.71	$13.71	$13.69	$13.69	$13.11	7,325
2016-03-16	$13.13	$13.13	$13.12	$13.12	$12.56	1,563
2016-03-15	$13.15	$13.36	$13.10	$13.36	$12.79	901
2016-03-14	$12.51	$12.51	$12.51	$12.51	$11.98	24
2016-03-11	$12.51	$12.51	$12.51	$12.51	$11.98	3
2016-03-10	$12.53	$12.55	$12.51	$12.51	$11.98	4,732
2016-03-09	$12.32	$12.32	$12.18	$12.20	$11.68	9,703
2016-03-08	$12.15	$12.15	$12.15	$12.15	$11.64	68
2016-03-07	$12.00	$12.15	$12.00	$12.15	$11.64	12,390
2016-03-04	$12.05	$12.05	$12.05	$12.05	$11.54	0
2016-03-03	$12.05	$12.05	$12.05	$12.05	$11.54	19,077
2016-03-02	$12.47	$12.80	$12.40	$12.40	$11.87	13,921
2016-03-01	$12.76	$13.00	$12.76	$13.00	$12.45	3,676
2016-02-29	$12.52	$12.68	$12.52	$12.68	$12.14	1,616
2016-02-26	$12.75	$13.00	$12.75	$13.00	$12.45	22,609
2016-02-25	$12.61	$12.67	$12.61	$12.67	$12.13	3,172
2016-02-24	$11.79	$13.65	$11.75	$13.65	$13.07	2,457
2016-02-23	$12.64	$12.64	$12.60	$12.60	$12.07	667
2016-02-22	$12.76	$12.76	$12.76	$12.76	$12.22	1,084
2016-02-19	$12.76	$12.83	$12.60	$12.83	$12.29	5,479
2016-02-18	$12.70	$12.70	$12.70	$12.70	$12.16	1,687
2016-02-17	$12.16	$12.66	$12.16	$12.66	$12.12	1,950
2016-02-16	$12.50	$12.54	$12.48	$12.54	$12.01	6,619
2016-02-12	$12.12	$12.18	$12.12	$12.18	$11.66	4,341
2016-02-11	$12.12	$12.12	$12.12	$12.12	$11.61	0
2016-02-10	$12.12	$12.12	$12.12	$12.12	$11.61	0
2016-02-09	$12.12	$12.12	$12.12	$12.12	$11.61	2
2016-02-08	$12.12	$12.12	$12.12	$12.12	$11.61	596
2016-02-05	$12.69	$12.69	$12.69	$12.69	$12.15	0
2016-02-04	$12.16	$12.69	$12.16	$12.69	$12.15	1,360
2016-02-03	$12.86	$12.86	$12.86	$12.86	$12.32	4
2016-02-02	$12.86	$12.86	$12.86	$12.86	$12.32	44
2016-02-01	$12.86	$12.86	$12.86	$12.86	$12.32	428
2016-01-29	$12.81	$12.81	$12.81	$12.81	$12.26	1,351
2016-01-28	$12.11	$12.62	$12.11	$12.62	$12.08	1,972
2016-01-27	$12.58	$12.58	$12.58	$12.58	$12.05	0
2016-01-26	$12.58	$12.58	$12.58	$12.58	$12.05	260
2016-01-25	$12.70	$12.70	$12.70	$12.70	$12.16	1,153
2016-01-22	$12.44	$12.44	$12.44	$12.44	$11.91	26
2016-01-21	$12.44	$12.44	$12.44	$12.44	$11.91	0
2016-01-20	$12.44	$12.44	$12.44	$12.44	$11.91	35
2016-01-19	$12.44	$12.44	$12.44	$12.44	$11.91	0
2016-01-15	$12.44	$12.44	$12.44	$12.44	$11.91	0
2016-01-14	$12.44	$12.44	$12.44	$12.44	$11.91	0
2016-01-13	$12.44	$12.44	$12.44	$12.44	$11.91	224
2016-01-12	$12.55	$12.55	$11.95	$11.95	$11.44	698
2016-01-11	$12.24	$12.24	$12.24	$12.24	$11.72	623
2016-01-08	$12.20	$12.74	$12.20	$12.74	$12.20	5,426
2016-01-07	$12.06	$12.06	$12.06	$12.06	$11.55	55
2016-01-06	$12.06	$12.06	$12.06	$12.06	$11.55	0
2016-01-05	$12.06	$12.06	$12.06	$12.06	$11.55	0
2016-01-04	$12.06	$12.06	$12.06	$12.06	$11.55	0
2015-12-31	$12.06	$12.06	$12.06	$12.06	$11.55	1,144
2015-12-30	$11.65	$11.65	$11.65	$11.65	$11.16	5
2015-12-29	$11.65	$11.65	$11.65	$11.65	$11.16	0
2015-12-28	$11.65	$11.65	$11.65	$11.65	$11.16	335
2015-12-24	$11.69	$11.69	$11.69	$11.69	$11.20	0
2015-12-23	$11.69	$11.69	$11.69	$11.69	$11.20	214
2015-12-22	$11.99	$11.99	$11.99	$11.99	$11.48	0
2015-12-21	$11.99	$11.99	$11.99	$11.99	$11.48	4,414
2015-12-18	$11.94	$11.99	$11.94	$11.99	$11.48	4,414
2015-12-17	$11.99	$11.99	$11.99	$11.99	$11.48	147
2015-12-16	$11.40	$11.40	$11.40	$11.40	$10.92	329
2015-12-15	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-14	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-11	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-10	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-09	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-08	$11.61	$11.61	$11.61	$11.61	$11.12	5
2015-12-07	$11.61	$11.61	$11.61	$11.61	$11.12	35
2015-12-04	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-03	$11.61	$11.61	$11.61	$11.61	$11.12	0
2015-12-02	$11.61	$11.61	$11.61	$11.61	$11.12	377
2015-12-01	$10.91	$10.91	$10.91	$10.91	$10.45	4
2015-11-30	$10.91	$10.91	$10.91	$10.91	$10.45	3
2015-11-27	$10.91	$10.91	$10.91	$10.91	$10.45	0
2015-11-25	$10.91	$10.91	$10.91	$10.91	$10.45	16
2015-11-24	$10.91	$10.91	$10.91	$10.91	$10.45	0
2015-11-23	$10.91	$10.91	$10.91	$10.91	$10.45	0
2015-11-20	$10.91	$10.91	$10.91	$10.91	$10.45	19
2015-11-19	$10.91	$10.91	$10.91	$10.91	$10.45	0
2015-11-18	$10.91	$10.91	$10.91	$10.91	$10.45	1,419
2015-11-17	$11.01	$11.19	$10.91	$10.91	$10.45	1,419
2015-11-16	$10.62	$10.62	$10.62	$10.62	$10.17	0
2015-11-13	$10.62	$10.62	$10.62	$10.62	$10.17	0
2015-11-12	$10.62	$10.62	$10.62	$10.62	$10.17	537
2015-11-11	$10.54	$10.90	$10.54	$10.90	$10.44	0
2015-11-10	$10.54	$10.90	$10.54	$10.90	$10.44	0
2015-11-09	$10.54	$10.90	$10.54	$10.90	$10.44	0
2015-11-06	$10.54	$10.90	$10.54	$10.90	$10.44	0
2015-11-05	$10.54	$10.90	$10.54	$10.90	$10.44	1,173
2015-11-04	$10.89	$10.89	$10.89	$10.89	$10.42	0
2015-11-03	$10.89	$10.89	$10.89	$10.89	$10.42	538
2015-11-02	$10.36	$10.36	$10.36	$10.36	$9.92	0
2015-10-30	$10.36	$10.36	$10.36	$10.36	$9.92	170
2015-10-29	$11.13	$11.13	$11.13	$11.13	$10.66	0
2015-10-28	$11.13	$11.13	$11.13	$11.13	$10.66	882
2015-10-27	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-26	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-23	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-22	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-21	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-20	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-19	$10.48	$10.48	$10.48	$10.48	$10.04	0
2015-10-16	$10.48	$10.48	$10.48	$10.48	$10.04	243
2015-10-15	$10.37	$10.37	$10.37	$10.37	$9.93	0
2015-10-14	$10.37	$10.37	$10.37	$10.37	$9.93	294
2015-10-13	$10.36	$10.36	$10.36	$10.36	$9.92	440
2015-10-12	$10.63	$10.99	$10.63	$10.99	$10.52	0
2015-10-09	$10.63	$10.99	$10.63	$10.99	$10.52	0
2015-10-08	$10.63	$10.99	$10.63	$10.99	$10.52	0
2015-10-07	$10.63	$10.99	$10.63	$10.99	$10.52	2,974
2015-10-06	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-10-05	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-10-02	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-10-01	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-30	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-29	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-28	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-25	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-24	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-23	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-22	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-21	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-18	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-17	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-16	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-15	$11.14	$11.14	$11.14	$11.14	$10.67	0
2015-09-14	$11.14	$11.14	$11.14	$11.14	$10.67	289
2015-09-11	$10.70	$10.70	$10.70	$10.70	$10.25	236
2015-09-10	$11.29	$11.29	$11.29	$11.29	$10.81	0
2015-09-09	$11.29	$11.29	$11.29	$11.29	$10.81	0
2015-09-08	$11.29	$11.29	$11.29	$11.29	$10.81	190
2015-09-04	$10.80	$10.80	$10.80	$10.80	$10.34	0
2015-09-03	$10.80	$10.80	$10.80	$10.80	$10.34	0

Iliad SA (ILIAY) News Headlines

Recent Iliad SA (ILIAY) News

Similar Companies to Iliad SA (ILIAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Iliad SA (ILIAY) Exchange: PINK