Iliad SA (ILIAY) Exchange: PINK

  1. Overview
  2. Iliad SA (ILIAY)

Data as of May 3, 2024

$10.35 ($0.00) 0.00%

Iliad SA - Daily Information
Click for more stock information on Iliad SA.
Daily Information Data
Date May 3, 2024
Open $10.35
Previous Close $10.35
High $10.35
Low $10.35
Adjusted Open $10.35
Previous Adjusted Close $10.35
Adjusted High $10.35
Adjusted Low $10.35

About Iliad SA (ILIAY)

Iliad Akt Unsp Adr

Invest in Iliad SA (ILIAY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Iliad SA (ILIAY)

Date Open High Low Close Adj.Close Volume
2021-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-11-01 $10.35 $10.35 $10.35 $10.35 $10.35 43
2021-10-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-13 $10.35 $10.35 $10.35 $10.35 $10.35 20
2021-09-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-26 $10.35 $10.35 $10.35 $10.35 $10.35 68
2021-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 30
2021-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 4,520
2021-08-02 $6.80 $6.80 $6.80 $6.80 $6.80 87
2021-07-30 $6.80 $6.80 $6.80 $6.80 $6.80 30
2021-07-29 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-27 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-22 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-16 $6.80 $6.80 $6.80 $6.80 $6.80 25
2021-07-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-12 $6.80 $6.80 $6.80 $6.80 $6.80 25
2021-07-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-07-08 $7.37 $7.37 $6.80 $6.80 $6.80 262
2021-07-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-07-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-17 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-16 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-15 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-14 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-11 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-10 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-09 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-08 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-07 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-04 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-03 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-02 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-06-01 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-28 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-27 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-26 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-25 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-24 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-21 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-20 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-19 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-18 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-17 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-14 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-13 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-12 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-11 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-10 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-07 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-06 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-05 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-04 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-05-03 $8.75 $8.75 $8.75 $8.75 $8.57 0
2021-04-30 $8.75 $8.75 $8.75 $8.75 $8.57 100
2021-04-29 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-28 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-27 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-26 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-23 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-22 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-21 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-20 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-19 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-16 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-15 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-14 $11.46 $11.46 $11.46 $11.46 $11.23 103
2021-04-13 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-12 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-09 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-08 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-07 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-06 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-05 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-04-01 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-31 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-30 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-29 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-26 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-25 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-24 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-23 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-22 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-19 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-18 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-17 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-16 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-15 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-12 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-11 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-10 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-09 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-08 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-05 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-04 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-03 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-03-02 $11.46 $11.46 $11.46 $11.46 $11.23 11
2021-03-01 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-26 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-25 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-24 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-23 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-22 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-19 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-18 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-17 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-16 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-12 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-11 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-10 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-09 $11.46 $11.46 $11.46 $11.46 $11.23 20
2021-02-08 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-05 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-04 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-03 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-02-02 $11.46 $11.46 $11.46 $11.46 $11.23 1
2021-02-01 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-29 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-28 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-27 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-26 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-25 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-22 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-21 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-20 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-19 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-15 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-14 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-13 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-12 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-11 $11.46 $11.46 $11.46 $11.46 $11.23 1
2021-01-08 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-07 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-06 $11.46 $11.46 $11.46 $11.46 $11.23 0
2021-01-05 $11.46 $11.46 $11.46 $11.46 $11.23 20
2021-01-04 $11.46 $11.46 $11.46 $11.46 $11.23 103
2020-12-31 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-30 $10.33 $10.33 $10.33 $10.33 $10.12 25
2020-12-29 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-28 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-24 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-23 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-22 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-21 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-18 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-17 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-16 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-15 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-14 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-11 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-10 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-09 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-08 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-07 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-04 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-03 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-02 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-12-01 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-30 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-27 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-25 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-24 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-23 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-20 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-19 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-18 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-17 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-16 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-13 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-12 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-11 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-10 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-09 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-06 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-05 $10.33 $10.33 $10.33 $10.33 $10.12 25
2020-11-04 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-03 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-11-02 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-30 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-29 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-28 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-27 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-26 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-23 $10.33 $10.33 $10.33 $10.33 $10.12 0
2020-10-22 $10.33 $10.33 $10.33 $10.33 $10.12 100
2020-10-21 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-20 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-19 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-16 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-15 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-14 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-13 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-12 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-09 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-08 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-07 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-06 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-05 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-02 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-10-01 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-30 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-29 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-28 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-25 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-24 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-23 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-22 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-21 $8.21 $8.21 $8.21 $8.21 $8.04 1
2020-09-18 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-17 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-16 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-15 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-14 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-11 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-10 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-09 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-08 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-04 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-03 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-02 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-09-01 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-31 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-28 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-27 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-26 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-25 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-24 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-21 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-20 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-19 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-18 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-17 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-14 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-13 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-12 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-11 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-10 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-07 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-06 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-05 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-04 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-08-03 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-31 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-30 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-29 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-28 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-27 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-24 $8.30 $8.30 $8.30 $8.30 $8.13 0
2020-07-23 $8.30 $8.30 $8.30 $8.30 $8.13 50
2020-07-22 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-21 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-20 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-17 $8.30 $8.30 $8.30 $8.30 $8.04 50
2020-07-16 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-15 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-14 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-13 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-10 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-09 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-08 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-07 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-06 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-02 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-07-01 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-30 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-29 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-26 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-25 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-24 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-23 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-22 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-19 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-18 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-17 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-16 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-15 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-12 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-11 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-10 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-09 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-08 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-05 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-04 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-03 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-02 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-06-01 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-05-29 $8.30 $8.30 $8.30 $8.30 $8.04 71
2020-05-28 $8.30 $8.30 $8.30 $8.30 $8.04 25
2020-05-27 $8.30 $8.30 $8.30 $8.30 $8.04 0
2020-05-26 $8.30 $8.35 $8.30 $8.30 $8.04 200
2020-05-22 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-21 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-20 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-19 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-18 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-15 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-14 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-13 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-12 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-11 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-08 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-07 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-06 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-05 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-04 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-05-01 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-30 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-29 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-28 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-27 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-24 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-23 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-22 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-21 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-20 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-17 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-16 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-15 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-14 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-13 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-09 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-08 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-07 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-06 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-03 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-02 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-04-01 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-03-31 $6.60 $6.60 $6.60 $6.60 $6.39 50
2020-03-30 $6.60 $6.60 $6.60 $6.60 $6.39 0
2020-03-27 $6.60 $6.60 $6.60 $6.60 $6.39 200
2020-03-26 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-25 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-24 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-23 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-20 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-19 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-18 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-17 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-16 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-13 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-12 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-11 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-10 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-09 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-06 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-05 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-04 $6.24 $6.24 $6.24 $6.24 $6.04 14
2020-03-03 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-03-02 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-28 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-27 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-26 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-25 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-24 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-21 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-20 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-19 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-18 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-14 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-13 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-12 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-11 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-10 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-07 $6.25 $6.25 $6.25 $6.25 $6.05 0
2020-02-06 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-02-04 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-02-03 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-31 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-29 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-28 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-27 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-24 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-23 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-22 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-21 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-17 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-16 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-15 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-14 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-13 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-10 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-09 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-08 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-07 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-06 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-03 $6.25 $6.25 $6.25 $6.25 $6.04 0
2020-01-02 $6.25 $6.25 $6.25 $6.25 $6.04 0
2019-12-31 $6.25 $6.25 $6.25 $6.25 $6.04 0
2019-12-30 $6.25 $6.25 $6.25 $6.25 $6.04 0
2019-12-27 $6.25 $6.25 $6.25 $6.25 $6.04 0
2019-12-26 $6.25 $6.25 $6.25 $6.25 $6.04 0
2019-12-24 $6.25 $6.25 $6.25 $6.25 $6.04 0
2019-12-23 $6.25 $6.25 $6.25 $6.25 $6.04 481
2019-12-20 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-19 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-18 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-17 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-16 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-13 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-12 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-11 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-10 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-09 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-06 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-05 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-04 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-03 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-12-02 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-11-29 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-11-27 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-11-26 $6.16 $6.16 $6.16 $6.16 $5.96 0
2019-11-25 $6.16 $6.16 $6.16 $6.16 $5.96 100
2019-11-22 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-21 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-20 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-19 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-18 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-15 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-14 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-13 $6.10 $6.10 $6.10 $6.10 $5.90 0
2019-11-12 $6.12 $6.12 $6.10 $6.10 $5.90 7,028
2019-11-11 $4.45 $4.45 $4.45 $4.45 $4.30 56
2019-11-08 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-11-07 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-11-06 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-11-05 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-11-04 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-11-01 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-31 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-30 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-29 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-28 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-25 $4.45 $4.45 $4.45 $4.45 $4.30 1
2019-10-24 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-23 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-22 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-21 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-18 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-17 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-16 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-15 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-14 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-11 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-10 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-09 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-08 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-07 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-04 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-03 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-02 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-10-01 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-09-30 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-09-27 $4.45 $4.45 $4.45 $4.45 $4.30 0
2019-09-26 $4.45 $4.45 $4.45 $4.45 $4.30 3,000
2019-09-25 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-24 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-23 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-20 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-19 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-18 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-17 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-16 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-13 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-12 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-11 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-10 $4.40 $4.40 $4.40 $4.40 $4.26 0
2019-09-09 $4.40 $4.40 $4.40 $4.40 $4.26 5,500
2019-09-06 $5.16 $5.16 $5.16 $5.16 $4.99 0
2019-09-05 $5.16 $5.16 $5.16 $5.16 $4.99 0
2019-09-04 $5.16 $5.16 $5.16 $5.16 $4.99 0
2019-09-03 $5.16 $5.16 $5.16 $5.16 $4.99 0
2019-08-30 $5.16 $5.16 $5.16 $5.16 $4.99 0
2019-08-29 $5.16 $5.16 $5.16 $5.16 $4.99 0
2019-08-28 $5.16 $5.16 $5.16 $5.16 $4.99 105
2019-08-27 $5.17 $5.17 $5.17 $5.17 $5.00 0
2019-08-26 $5.17 $5.17 $5.17 $5.17 $5.00 0
2019-08-23 $5.17 $5.17 $5.17 $5.17 $5.00 0
2019-08-22 $5.17 $5.17 $5.17 $5.17 $5.00 0
2019-08-21 $5.17 $5.17 $5.17 $5.17 $5.00 0
2019-08-20 $5.17 $5.17 $5.17 $5.17 $5.00 0
2019-08-19 $5.20 $5.20 $5.15 $5.17 $5.00 4,000
2019-08-15 $5.00 $5.00 $5.00 $5.00 $4.84 1,500
2019-08-14 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-13 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-12 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-09 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-08 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-07 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-06 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-05 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-02 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-08-01 $5.40 $5.40 $5.20 $5.20 $5.03 1,500
2019-07-31 $5.45 $5.45 $5.45 $5.45 $5.27 2,500
2019-07-30 $5.45 $5.45 $5.25 $5.25 $5.08 3,000
2019-07-29 $5.45 $5.45 $5.42 $5.45 $5.27 100
2019-07-26 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-25 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-24 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-23 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-22 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-19 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-18 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-17 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-16 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-15 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-12 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-11 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-10 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-09 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-08 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-05 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-03 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-02 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-07-01 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-28 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-27 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-26 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-25 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-24 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-21 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-18 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-17 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-14 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-13 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-12 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-11 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-06 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-05 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-06-03 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-05-31 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-05-30 $5.45 $5.45 $5.45 $5.45 $5.27 0
2019-05-29 $5.45 $5.45 $5.45 $5.45 $5.27 100
2019-05-28 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-24 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-23 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-22 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-21 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-20 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-17 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-16 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-15 $5.82 $5.82 $5.82 $5.82 $5.63 0
2019-05-14 $5.82 $5.82 $5.82 $5.82 $5.63 200
2019-05-13 $5.50 $5.50 $5.50 $5.50 $5.32 0
2019-05-10 $5.50 $5.50 $5.50 $5.50 $5.32 0
2019-05-09 $5.50 $5.50 $5.50 $5.50 $5.32 20
2019-05-08 $5.50 $5.50 $5.50 $5.50 $5.32 0
2019-05-07 $5.50 $5.50 $5.50 $5.50 $5.32 100
2019-05-06 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-05-03 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-05-02 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-05-01 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-30 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-29 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-25 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-24 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-23 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-22 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-18 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-17 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-15 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-12 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-11 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-10 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-09 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-08 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-05 $5.47 $5.47 $5.47 $5.47 $5.29 0
2019-04-04 $5.47 $5.47 $5.47 $5.47 $5.29 100
2019-04-03 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-04-02 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-04-01 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-29 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-28 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-27 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-26 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-25 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-22 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-21 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-20 $5.12 $5.12 $5.12 $5.12 $4.95 20
2019-03-18 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-14 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-13 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-12 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-11 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-08 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-07 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-06 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-05 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-04 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-03-01 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-02-28 $5.12 $5.12 $5.12 $5.12 $4.95 0
2019-02-27 $5.12 $5.12 $5.12 $5.12 $4.95 149
2019-02-26 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-20 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-15 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-14 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-13 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-12 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-11 $5.52 $5.52 $5.52 $5.52 $5.34 0
2019-02-08 $5.52 $5.52 $5.52 $5.52 $5.34 100
2019-02-07 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-02-06 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-02-05 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-02-04 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-02-01 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-01-31 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-01-30 $5.48 $5.48 $5.48 $5.48 $5.30 0
2019-01-29 $5.48 $5.48 $5.48 $5.48 $5.30 100
2019-01-28 $5.80 $5.80 $5.80 $5.80 $5.61 0
2019-01-25 $5.80 $5.80 $5.80 $5.80 $5.61 0
2019-01-24 $5.80 $5.80 $5.80 $5.80 $5.61 100
2019-01-23 $6.13 $6.13 $6.13 $6.13 $5.93 149
2019-01-18 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-17 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-16 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-15 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-14 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-11 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-10 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-09 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-08 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-07 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-04 $7.03 $7.03 $7.03 $7.03 $6.80 0
2019-01-03 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-27 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-26 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-24 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-21 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-20 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-18 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-14 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-13 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-12-12 $7.03 $7.03 $7.03 $7.03 $6.80 200
2018-12-11 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-12-10 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-12-07 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-12-04 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-12-03 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-11-30 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-11-29 $6.71 $6.71 $6.71 $6.71 $6.49 0
2018-11-28 $6.71 $6.71 $6.71 $6.71 $6.49 100
2018-11-27 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-26 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-21 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-20 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-19 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-16 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-15 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-14 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-13 $5.36 $5.36 $5.36 $5.36 $5.18 0
2018-11-12 $5.36 $5.36 $5.36 $5.36 $5.18 100
2018-11-09 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-11-08 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-11-07 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-11-06 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-11-05 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-11-02 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-11-01 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-10-31 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-10-30 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-10-29 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-10-26 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-10-25 $5.94 $5.94 $5.94 $5.94 $5.74 0
2018-10-24 $5.94 $5.94 $5.94 $5.94 $5.74 500
2018-10-23 $6.14 $6.14 $6.14 $6.14 $5.94 0
2018-10-22 $6.14 $6.14 $6.14 $6.14 $5.94 0
2018-10-19 $6.14 $6.14 $6.14 $6.14 $5.94 0
2018-10-18 $6.14 $6.14 $6.14 $6.14 $5.94 0
2018-10-17 $6.14 $6.14 $6.14 $6.14 $5.94 0
2018-10-16 $6.14 $6.14 $6.14 $6.14 $5.94 0
2018-10-15 $6.14 $6.14 $6.14 $6.14 $5.94 100
2018-10-12 $5.80 $5.80 $5.80 $5.80 $5.61 0
2018-10-11 $5.80 $5.80 $5.80 $5.80 $5.61 0
2018-10-10 $5.80 $5.80 $5.80 $5.80 $5.61 0
2018-10-09 $5.80 $5.80 $5.80 $5.80 $5.61 0
2018-10-08 $5.80 $5.80 $5.80 $5.80 $5.61 0
2018-10-05 $5.80 $5.80 $5.80 $5.80 $5.61 100
2018-10-04 $6.05 $6.05 $6.05 $6.05 $5.85 0
2018-10-03 $6.05 $6.05 $6.05 $6.05 $5.85 100
2018-10-02 $6.20 $6.20 $6.05 $6.05 $5.85 200
2018-10-01 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-28 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-27 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-26 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-25 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-24 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-21 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-20 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-19 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-18 $6.10 $6.10 $6.10 $6.10 $5.90 8
2018-09-17 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-14 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-13 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-12 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-11 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-10 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-07 $6.10 $6.10 $6.10 $6.10 $5.90 0
2018-09-06 $6.10 $6.10 $6.10 $6.10 $5.90 100
2018-09-05 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-09-04 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-31 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-30 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-29 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-28 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-27 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-24 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-23 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-22 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-21 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-20 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-17 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-16 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-15 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-14 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-13 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-10 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-09 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-08 $7.42 $7.42 $7.42 $7.42 $7.18 0
2018-08-07 $7.42 $7.42 $7.42 $7.42 $7.18 400
2018-08-06 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-08-03 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-08-02 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-08-01 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-07-31 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-07-30 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-07-27 $8.02 $8.02 $8.02 $8.02 $7.76 0
2018-07-26 $8.02 $8.02 $8.02 $8.02 $7.76 66
2018-07-25 $8.10 $8.10 $8.02 $8.02 $7.76 371
2018-07-24 $7.91 $7.91 $7.91 $7.91 $7.65 0
2018-07-23 $7.91 $7.91 $7.91 $7.91 $7.65 0
2018-07-20 $7.91 $7.91 $7.91 $7.91 $7.65 0
2018-07-19 $7.91 $7.91 $7.91 $7.91 $7.65 0
2018-07-18 $7.91 $7.91 $7.91 $7.91 $7.65 100
2018-07-17 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-16 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-13 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-12 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-11 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-10 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-09 $8.18 $8.18 $8.18 $8.18 $7.91 0
2018-07-06 $8.18 $8.18 $8.18 $8.18 $7.91 1,314
2018-07-05 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-07-03 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-07-02 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-29 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-28 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-27 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-26 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-25 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-22 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-21 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-20 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-19 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-18 $7.74 $7.74 $7.74 $7.74 $7.48 0
2018-06-15 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-14 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-13 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-12 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-11 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-08 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-07 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-06 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-05 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-04 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-06-01 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-31 $7.74 $7.74 $7.74 $7.74 $7.45 5
2018-05-30 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-29 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-25 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-24 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-23 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-22 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-21 $7.74 $7.74 $7.74 $7.74 $7.45 0
2018-05-18 $7.74 $7.74 $7.74 $7.74 $7.45 100
2018-05-17 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-16 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-15 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-14 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-11 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-10 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-09 $9.94 $9.94 $9.94 $9.94 $9.56 10
2018-05-08 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-07 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-04 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-03 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-02 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-05-01 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-04-30 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-04-27 $9.94 $9.94 $9.94 $9.94 $9.56 734
2018-04-26 $9.75 $9.75 $9.75 $9.75 $9.38 0
2018-04-25 $9.89 $9.89 $9.75 $9.75 $9.38 920
2018-04-24 $11.32 $11.32 $11.32 $11.32 $10.89 0
2018-04-23 $11.32 $11.32 $11.32 $11.32 $10.89 0
2018-04-20 $11.32 $11.32 $11.32 $11.32 $10.89 0
2018-04-19 $11.32 $11.32 $11.32 $11.32 $10.89 0
2018-04-18 $11.32 $11.32 $11.32 $11.32 $10.89 0
2018-04-17 $11.32 $11.32 $11.32 $11.32 $10.89 100
2018-04-16 $10.83 $10.83 $10.83 $10.83 $10.42 100
2018-04-13 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-12 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-11 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-10 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-09 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-06 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-05 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-04 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-04-03 $10.25 $10.25 $10.25 $10.25 $9.86 100
2018-04-02 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-03-29 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-03-28 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-03-27 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-03-26 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-03-23 $10.25 $10.25 $10.25 $10.25 $9.86 0
2018-03-22 $10.25 $10.25 $10.25 $10.25 $9.86 100
2018-03-21 $10.25 $10.25 $10.25 $10.25 $9.86 1,200
2018-03-20 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-19 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-16 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-15 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-14 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-13 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-12 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-09 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-08 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-07 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-06 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-05 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-02 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-03-01 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-28 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-27 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-26 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-23 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-22 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-21 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-20 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-16 $12.94 $12.94 $12.94 $12.94 $12.45 91
2018-02-15 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-14 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-13 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-12 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-09 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-08 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-07 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-06 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-05 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-02 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-02-01 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-31 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-30 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-29 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-26 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-25 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-24 $12.94 $12.94 $12.94 $12.94 $12.45 0
2018-01-23 $12.94 $12.94 $12.94 $12.94 $12.45 300
2018-01-22 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-19 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-18 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-17 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-16 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-12 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-11 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-10 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-09 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-08 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-05 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-04 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-03 $11.83 $11.83 $11.83 $11.83 $11.38 0
2018-01-02 $11.83 $11.83 $11.83 $11.83 $11.38 0
2017-12-29 $11.83 $11.83 $11.83 $11.83 $11.38 100
2017-12-28 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-27 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-26 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-22 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-21 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-20 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-19 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-18 $12.04 $12.04 $12.04 $12.04 $11.58 72
2017-12-15 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-14 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-13 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-12 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-11 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-08 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-07 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-06 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-05 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-04 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-12-01 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-30 $12.04 $12.04 $12.04 $12.04 $11.58 73
2017-11-29 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-28 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-27 $12.04 $12.04 $12.04 $12.04 $11.58 12
2017-11-24 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-22 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-21 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-20 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-17 $12.04 $12.04 $12.04 $12.04 $11.58 98
2017-11-15 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-14 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-13 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-10 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-09 $12.04 $12.04 $12.04 $12.04 $11.58 0
2017-11-08 $12.04 $12.04 $12.04 $12.04 $11.58 135
2017-11-07 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-11-06 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-11-03 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-11-02 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-11-01 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-31 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-30 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-27 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-26 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-25 $12.75 $12.75 $12.75 $12.75 $12.27 1
2017-10-24 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-23 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-20 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-19 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-18 $12.75 $12.75 $12.75 $12.75 $12.27 0
2017-10-17 $12.79 $12.79 $12.75 $12.75 $12.27 291
2017-10-16 $13.20 $13.20 $13.20 $13.20 $12.70 0
2017-10-13 $13.20 $13.20 $13.20 $13.20 $12.70 0
2017-10-12 $13.20 $13.20 $13.20 $13.20 $12.70 286
2017-10-11 $12.80 $12.80 $12.80 $12.80 $12.31 0
2017-10-10 $12.80 $12.80 $12.80 $12.80 $12.31 0
2017-10-09 $12.80 $12.80 $12.80 $12.80 $12.31 0
2017-10-06 $12.80 $12.80 $12.80 $12.80 $12.31 339
2017-10-05 $12.93 $12.93 $12.93 $12.93 $12.44 135
2017-10-04 $12.94 $12.94 $12.94 $12.94 $12.45 0
2017-10-03 $12.94 $12.94 $12.94 $12.94 $12.45 0
2017-10-02 $12.94 $12.94 $12.94 $12.94 $12.45 0
2017-09-29 $12.94 $12.94 $12.94 $12.94 $12.45 0
2017-09-28 $12.94 $12.94 $12.94 $12.94 $12.45 0
2017-09-27 $12.94 $12.94 $12.94 $12.94 $12.45 101
2017-09-26 $13.20 $13.20 $13.20 $13.20 $12.70 0
2017-09-25 $13.09 $13.36 $13.09 $13.20 $12.70 87,804
2017-09-22 $13.20 $13.20 $13.20 $13.20 $12.70 247
2017-09-21 $13.50 $13.50 $13.21 $13.21 $12.71 494
2017-09-20 $13.79 $13.79 $13.78 $13.78 $13.26 308
2017-09-19 $13.26 $13.26 $13.26 $13.26 $12.76 0
2017-09-18 $13.26 $13.26 $13.26 $13.26 $12.76 33
2017-09-15 $13.26 $13.26 $13.26 $13.26 $12.76 7
2017-09-14 $13.26 $13.26 $13.26 $13.26 $12.76 0
2017-09-13 $13.53 $13.53 $13.26 $13.26 $12.76 636
2017-09-12 $13.27 $13.27 $13.27 $13.27 $12.77 0
2017-09-11 $13.27 $13.27 $13.27 $13.27 $12.77 17
2017-09-08 $13.27 $13.27 $13.27 $13.27 $12.77 0
2017-09-07 $13.27 $13.27 $13.27 $13.27 $12.77 164
2017-09-06 $13.16 $13.16 $13.05 $13.05 $12.56 500
2017-09-05 $13.35 $13.35 $13.35 $13.35 $12.84 245
2017-09-01 $13.18 $13.18 $13.18 $13.18 $12.68 100
2017-08-31 $12.80 $12.80 $12.80 $12.80 $12.31 159
2017-08-30 $12.99 $12.99 $12.99 $12.99 $12.50 126
2017-08-29 $12.72 $12.76 $12.70 $12.70 $12.22 756
2017-08-28 $12.87 $12.87 $12.87 $12.87 $12.38 1,460
2017-08-25 $12.53 $12.53 $12.53 $12.53 $12.06 76
2017-08-24 $12.53 $12.53 $12.53 $12.53 $12.06 0
2017-08-23 $12.53 $12.53 $12.53 $12.53 $12.06 19
2017-08-22 $12.53 $12.53 $12.53 $12.53 $12.06 0
2017-08-21 $12.53 $12.53 $12.53 $12.53 $12.06 0
2017-08-18 $12.53 $12.53 $12.53 $12.53 $12.06 42
2017-08-17 $12.53 $12.53 $12.53 $12.53 $12.06 0
2017-08-16 $12.53 $12.53 $12.53 $12.53 $12.06 0
2017-08-15 $12.53 $12.53 $12.53 $12.53 $12.06 10
2017-08-14 $12.53 $12.53 $12.53 $12.53 $12.06 23
2017-08-11 $12.53 $12.53 $12.53 $12.53 $12.06 0
2017-08-10 $12.53 $12.53 $12.53 $12.53 $12.06 11
2017-08-09 $12.42 $12.53 $12.42 $12.53 $12.06 1,181
2017-08-08 $12.72 $12.72 $12.72 $12.72 $12.24 18
2017-08-07 $12.72 $12.72 $12.72 $12.72 $12.24 0
2017-08-04 $12.72 $12.72 $12.72 $12.72 $12.24 0
2017-08-03 $12.72 $12.72 $12.72 $12.72 $12.24 193
2017-08-02 $12.50 $12.50 $12.50 $12.50 $12.03 2,443
2017-08-01 $12.54 $12.54 $12.37 $12.37 $11.90 889
2017-07-31 $12.43 $12.51 $12.43 $12.51 $12.04 670
2017-07-28 $12.53 $12.53 $12.53 $12.53 $12.06 20
2017-07-27 $12.52 $12.53 $12.52 $12.53 $12.06 926
2017-07-26 $12.38 $12.42 $12.38 $12.42 $11.95 969
2017-07-25 $12.32 $12.32 $12.32 $12.32 $11.85 0
2017-07-24 $12.26 $12.32 $12.26 $12.32 $11.85 968
2017-07-21 $12.23 $12.43 $12.23 $12.43 $11.96 987
2017-07-20 $12.32 $12.38 $12.32 $12.38 $11.91 441
2017-07-19 $12.21 $12.21 $12.21 $12.21 $11.75 46
2017-07-18 $12.21 $12.21 $12.21 $12.21 $11.75 0
2017-07-17 $12.11 $12.21 $12.11 $12.21 $11.75 717
2017-07-14 $11.86 $11.86 $11.86 $11.86 $11.41 23
2017-07-13 $11.86 $11.86 $11.86 $11.86 $11.41 26
2017-07-12 $11.86 $11.86 $11.86 $11.86 $11.41 0
2017-07-11 $11.86 $11.86 $11.86 $11.86 $11.41 100
2017-07-10 $11.80 $11.80 $11.80 $11.80 $11.35 0
2017-07-07 $11.65 $11.80 $11.65 $11.80 $11.35 346
2017-07-06 $11.86 $11.86 $11.69 $11.69 $11.25 575
2017-07-05 $11.60 $11.60 $11.60 $11.60 $11.16 0
2017-07-03 $11.60 $11.60 $11.60 $11.60 $11.16 100
2017-06-30 $11.80 $11.91 $11.80 $11.91 $11.46 225
2017-06-29 $11.89 $11.89 $11.89 $11.89 $11.44 627
2017-06-28 $12.10 $12.10 $11.98 $11.98 $11.53 263
2017-06-27 $11.97 $11.97 $11.97 $11.97 $11.52 200
2017-06-26 $12.03 $12.03 $12.03 $12.03 $11.57 1,000
2017-06-23 $12.21 $12.21 $12.20 $12.21 $11.75 1,500
2017-06-22 $11.97 $11.97 $11.97 $11.97 $11.52 0
2017-06-21 $12.41 $12.41 $11.97 $11.97 $11.52 358
2017-06-20 $12.21 $12.21 $12.21 $12.21 $11.75 200
2017-06-19 $12.29 $12.29 $12.29 $12.29 $11.82 0
2017-06-16 $12.29 $12.29 $12.29 $12.29 $11.82 191
2017-06-15 $12.46 $12.46 $12.46 $12.46 $11.97 0
2017-06-14 $12.46 $12.46 $12.46 $12.46 $11.97 131
2017-06-13 $12.77 $12.81 $12.77 $12.81 $12.31 412
2017-06-12 $12.92 $12.92 $12.92 $12.92 $12.42 24
2017-06-09 $12.92 $12.92 $12.92 $12.92 $12.42 47
2017-06-08 $12.92 $12.92 $12.92 $12.92 $12.42 0
2017-06-07 $12.93 $12.93 $12.92 $12.92 $12.42 493
2017-06-06 $13.00 $13.00 $13.00 $13.00 $12.49 18
2017-06-05 $12.85 $13.00 $12.85 $13.00 $12.49 351
2017-06-02 $13.02 $13.02 $13.02 $13.02 $12.51 42
2017-06-01 $13.02 $13.02 $13.02 $13.02 $12.51 131
2017-05-31 $13.36 $13.36 $13.36 $13.36 $12.84 128
2017-05-30 $12.93 $12.93 $12.93 $12.93 $12.42 44
2017-05-26 $12.93 $12.93 $12.93 $12.93 $12.42 0
2017-05-25 $12.93 $12.93 $12.93 $12.93 $12.42 12
2017-05-24 $12.93 $12.93 $12.93 $12.93 $12.42 488
2017-05-23 $12.66 $12.66 $12.66 $12.66 $12.17 207
2017-05-22 $12.69 $12.69 $12.69 $12.69 $12.19 287
2017-05-19 $12.65 $12.71 $12.65 $12.71 $12.21 408
2017-05-18 $13.05 $13.05 $13.05 $13.05 $12.54 0
2017-05-17 $13.06 $13.06 $12.90 $13.05 $12.54 1,581
2017-05-16 $13.01 $13.01 $13.01 $13.01 $12.50 0
2017-05-15 $13.01 $13.01 $13.01 $13.01 $12.50 5
2017-05-12 $12.99 $13.01 $12.99 $13.01 $12.50 1,397
2017-05-11 $12.71 $12.74 $12.71 $12.74 $12.24 1,332
2017-05-10 $12.38 $12.78 $12.38 $12.78 $12.28 765
2017-05-09 $12.34 $12.34 $12.34 $12.34 $11.86 9
2017-05-08 $12.72 $12.72 $12.34 $12.34 $11.86 704
2017-05-05 $12.71 $12.71 $12.71 $12.71 $12.21 31
2017-05-04 $12.65 $12.71 $12.65 $12.71 $12.21 515
2017-05-03 $12.58 $12.58 $12.56 $12.56 $12.07 1,972
2017-05-02 $12.34 $12.34 $12.34 $12.34 $11.86 0
2017-05-01 $12.34 $12.34 $12.34 $12.34 $11.86 0
2017-04-28 $12.34 $12.34 $12.34 $12.34 $11.86 397
2017-04-27 $12.42 $12.42 $12.42 $12.42 $11.93 0
2017-04-26 $12.42 $12.42 $12.42 $12.42 $11.93 6
2017-04-25 $12.42 $12.42 $12.42 $12.42 $11.93 761
2017-04-24 $11.23 $11.23 $11.23 $11.23 $10.79 0
2017-04-21 $11.21 $11.23 $11.21 $11.23 $10.79 471
2017-04-20 $10.90 $10.90 $10.90 $10.90 $10.47 53
2017-04-19 $10.90 $10.90 $10.90 $10.90 $10.47 9
2017-04-18 $10.90 $10.90 $10.90 $10.90 $10.47 0
2017-04-17 $10.90 $10.90 $10.90 $10.90 $10.47 16
2017-04-13 $10.94 $10.94 $10.90 $10.90 $10.47 15,082
2017-04-12 $11.28 $11.28 $11.28 $11.28 $10.84 0
2017-04-11 $11.28 $11.28 $11.28 $11.28 $10.84 0
2017-04-10 $11.28 $11.28 $11.28 $11.28 $10.84 0
2017-04-07 $11.30 $11.30 $11.28 $11.28 $10.84 2,339
2017-04-06 $11.32 $11.32 $11.26 $11.26 $10.82 502
2017-04-05 $11.71 $11.71 $11.71 $11.71 $11.25 103
2017-04-04 $11.71 $11.71 $11.71 $11.71 $11.25 342
2017-04-03 $11.43 $11.43 $11.43 $11.43 $10.98 0
2017-03-31 $11.43 $11.43 $11.43 $11.43 $10.98 0
2017-03-30 $11.43 $11.43 $11.43 $11.43 $10.98 300
2017-03-29 $11.29 $11.29 $11.29 $11.29 $10.85 0
2017-03-28 $11.29 $11.29 $11.29 $11.29 $10.85 0
2017-03-27 $11.29 $11.29 $11.29 $11.29 $10.85 0
2017-03-24 $11.29 $11.29 $11.29 $11.29 $10.85 200
2017-03-23 $11.39 $11.39 $11.39 $11.39 $10.94 0
2017-03-22 $11.39 $11.39 $11.39 $11.39 $10.94 0
2017-03-21 $11.39 $11.39 $11.39 $11.39 $10.94 0
2017-03-20 $11.39 $11.39 $11.39 $11.39 $10.94 300
2017-03-17 $11.50 $11.50 $11.50 $11.50 $11.05 0
2017-03-16 $11.50 $11.50 $11.50 $11.50 $11.05 400
2017-03-15 $10.90 $10.90 $10.90 $10.90 $10.48 0
2017-03-14 $10.90 $10.90 $10.90 $10.90 $10.48 0
2017-03-13 $10.90 $10.90 $10.90 $10.90 $10.48 0
2017-03-10 $10.90 $10.90 $10.90 $10.90 $10.48 0
2017-03-09 $10.90 $10.90 $10.90 $10.90 $10.48 200
2017-03-08 $10.70 $10.70 $10.70 $10.70 $10.28 0
2017-03-07 $10.70 $10.70 $10.70 $10.70 $10.28 0
2017-03-06 $10.70 $10.70 $10.70 $10.70 $10.28 800
2017-03-03 $10.67 $10.67 $10.67 $10.67 $10.25 0
2017-03-02 $10.67 $10.67 $10.67 $10.67 $10.25 700
2017-03-01 $10.45 $10.45 $10.45 $10.45 $10.04 0
2017-02-28 $10.45 $10.45 $10.45 $10.45 $10.04 0
2017-02-27 $10.45 $10.45 $10.45 $10.45 $10.04 0
2017-02-24 $10.45 $10.45 $10.45 $10.45 $10.04 0
2017-02-23 $10.57 $10.57 $10.45 $10.45 $10.04 1,000
2017-02-22 $10.55 $10.55 $10.55 $10.55 $10.14 0
2017-02-21 $10.55 $10.55 $10.55 $10.55 $10.14 200
2017-02-17 $10.62 $10.62 $10.62 $10.62 $10.21 0
2017-02-16 $10.62 $10.62 $10.62 $10.62 $10.21 300
2017-02-15 $10.43 $10.43 $10.43 $10.43 $10.02 300
2017-02-14 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-13 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-10 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-09 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-08 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-07 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-06 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-03 $10.85 $10.85 $10.85 $10.85 $10.43 0
2017-02-02 $10.85 $10.85 $10.85 $10.85 $10.43 500
2017-02-01 $10.63 $10.63 $10.63 $10.63 $10.21 0
2017-01-31 $10.63 $10.63 $10.63 $10.63 $10.21 0
2017-01-30 $10.63 $10.63 $10.63 $10.63 $10.21 41
2017-01-27 $10.63 $10.63 $10.63 $10.63 $10.21 0
2017-01-26 $10.63 $10.63 $10.63 $10.63 $10.21 4
2017-01-25 $10.63 $10.63 $10.63 $10.63 $10.21 169
2017-01-24 $10.37 $10.37 $10.37 $10.37 $9.96 7
2017-01-23 $10.39 $10.39 $10.34 $10.37 $9.96 637
2017-01-20 $10.06 $10.06 $10.06 $10.06 $9.66 137
2017-01-19 $10.06 $10.06 $10.06 $10.06 $9.67 0
2017-01-18 $10.06 $10.06 $10.06 $10.06 $9.67 0
2017-01-17 $9.91 $10.06 $9.91 $10.06 $9.67 1,458
2017-01-13 $9.76 $9.76 $9.68 $9.68 $9.30 711
2017-01-12 $9.86 $9.86 $9.86 $9.86 $9.48 0
2017-01-11 $9.80 $9.86 $9.80 $9.86 $9.48 1,857
2017-01-10 $9.77 $9.77 $9.77 $9.77 $9.39 718
2017-01-09 $9.97 $9.97 $9.72 $9.72 $9.34 583
2017-01-06 $9.94 $9.94 $9.94 $9.94 $9.55 0
2017-01-05 $9.94 $9.94 $9.94 $9.94 $9.55 183
2017-01-04 $9.47 $9.47 $9.47 $9.47 $9.10 203
2017-01-03 $9.54 $9.54 $9.51 $9.51 $9.14 541
2016-12-30 $9.73 $9.73 $9.73 $9.73 $9.35 1,569
2016-12-29 $9.52 $9.52 $9.52 $9.52 $9.15 0
2016-12-28 $9.52 $9.52 $9.52 $9.52 $9.15 392
2016-12-27 $9.69 $9.69 $9.43 $9.46 $9.09 1,141
2016-12-23 $9.40 $9.49 $9.39 $9.49 $9.12 2,121
2016-12-22 $9.33 $9.33 $9.33 $9.33 $8.97 19,061
2016-12-21 $9.15 $9.15 $9.15 $9.15 $8.79 0
2016-12-20 $9.15 $9.15 $9.15 $9.15 $8.79 0
2016-12-19 $9.33 $9.33 $9.15 $9.15 $8.79 1,132
2016-12-16 $9.09 $9.09 $9.09 $9.09 $8.74 0
2016-12-15 $9.18 $9.18 $9.09 $9.09 $8.74 1,977
2016-12-14 $9.45 $9.45 $9.45 $9.45 $9.08 68
2016-12-13 $9.45 $9.45 $9.45 $9.45 $9.08 0
2016-12-12 $9.45 $9.45 $9.45 $9.45 $9.08 251
2016-12-09 $9.32 $9.32 $9.32 $9.32 $8.95 2,411
2016-12-08 $9.24 $9.24 $9.24 $9.24 $8.88 256
2016-12-07 $9.20 $9.20 $9.20 $9.20 $8.84 0
2016-12-06 $9.20 $9.20 $9.20 $9.20 $8.84 524
2016-12-05 $9.40 $9.40 $9.40 $9.40 $9.03 445
2016-12-02 $9.12 $9.12 $9.11 $9.11 $8.76 516
2016-12-01 $9.57 $9.57 $9.34 $9.34 $8.98 1,113
2016-11-30 $9.34 $9.34 $9.32 $9.32 $8.96 1,300
2016-11-29 $9.43 $9.43 $9.43 $9.43 $9.07 0
2016-11-28 $9.43 $9.43 $9.43 $9.43 $9.07 0
2016-11-25 $9.43 $9.43 $9.43 $9.43 $9.07 0
2016-11-23 $9.43 $9.43 $9.43 $9.43 $9.07 116
2016-11-22 $9.41 $9.41 $9.41 $9.41 $9.04 0
2016-11-21 $9.41 $9.41 $9.41 $9.41 $9.04 392
2016-11-18 $9.01 $9.01 $9.01 $9.01 $8.66 0
2016-11-17 $9.01 $9.01 $9.01 $9.01 $8.66 0
2016-11-16 $9.01 $9.01 $9.01 $9.01 $8.66 412
2016-11-15 $9.32 $9.32 $9.32 $9.32 $8.96 0
2016-11-14 $9.32 $9.32 $9.32 $9.32 $8.96 0
2016-11-11 $9.12 $9.32 $9.12 $9.32 $8.96 328
2016-11-10 $9.90 $9.90 $9.90 $9.90 $9.51 0
2016-11-09 $9.90 $9.90 $9.90 $9.90 $9.51 215
2016-11-08 $9.91 $9.91 $9.91 $9.91 $9.52 339
2016-11-07 $9.82 $9.82 $9.82 $9.82 $9.44 615
2016-11-04 $9.75 $9.89 $9.75 $9.89 $9.50 2,380
2016-11-03 $10.61 $10.61 $10.61 $10.61 $10.20 0
2016-11-02 $10.61 $10.61 $10.61 $10.61 $10.20 0
2016-11-01 $10.50 $10.61 $10.50 $10.61 $10.20 684
2016-10-31 $10.38 $10.38 $10.38 $10.38 $9.97 0
2016-10-28 $10.38 $10.38 $10.38 $10.38 $9.97 0
2016-10-27 $10.38 $10.38 $10.38 $10.38 $9.97 0
2016-10-26 $10.42 $10.44 $10.38 $10.38 $9.97 1,400
2016-10-25 $10.12 $10.33 $10.12 $10.33 $9.93 1,037
2016-10-24 $10.31 $10.36 $10.12 $10.24 $9.84 2,941
2016-10-21 $9.85 $9.85 $9.85 $9.85 $9.47 0
2016-10-20 $9.85 $9.85 $9.85 $9.85 $9.47 203
2016-10-19 $10.20 $10.20 $10.20 $10.20 $9.80 0
2016-10-18 $10.20 $10.20 $10.20 $10.20 $9.80 0
2016-10-17 $10.20 $10.20 $10.20 $10.20 $9.80 920
2016-10-14 $9.90 $9.90 $9.90 $9.90 $9.51 0
2016-10-13 $9.90 $9.90 $9.90 $9.90 $9.51 0
2016-10-12 $9.90 $9.90 $9.90 $9.90 $9.51 284
2016-10-11 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-10-10 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-10-07 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-10-06 $10.54 $10.54 $10.54 $10.54 $10.13 401
2016-10-05 $10.43 $10.43 $10.43 $10.43 $10.02 41
2016-10-04 $10.43 $10.43 $10.43 $10.43 $10.02 10
2016-10-03 $10.43 $10.43 $10.43 $10.43 $10.02 0
2016-09-30 $10.43 $10.43 $10.43 $10.43 $10.02 432
2016-09-29 $10.70 $10.70 $10.70 $10.70 $10.28 263
2016-09-28 $10.23 $10.23 $10.23 $10.23 $9.83 367
2016-09-27 $10.54 $10.54 $10.54 $10.54 $10.13 28
2016-09-26 $10.54 $10.54 $10.54 $10.54 $10.13 45
2016-09-23 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-09-22 $10.54 $10.54 $10.54 $10.54 $10.13 13
2016-09-21 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-09-20 $10.54 $10.54 $10.54 $10.54 $10.13 0
2016-09-19 $10.54 $10.54 $10.54 $10.54 $10.13 500
2016-09-16 $10.34 $10.34 $10.34 $10.34 $9.94 45
2016-09-15 $10.34 $10.34 $10.34 $10.34 $9.94 0
2016-09-14 $10.29 $10.34 $10.29 $10.34 $9.94 2,370
2016-09-13 $11.10 $11.10 $11.10 $11.10 $10.67 0
2016-09-12 $11.10 $11.10 $11.10 $11.10 $10.67 0
2016-09-09 $11.10 $11.10 $11.10 $11.10 $10.67 863
2016-09-08 $11.18 $11.18 $11.18 $11.18 $10.74 833
2016-09-07 $10.76 $10.76 $10.76 $10.76 $10.33 0
2016-09-06 $10.76 $10.76 $10.76 $10.76 $10.33 0
2016-09-02 $10.76 $10.76 $10.76 $10.76 $10.33 0
2016-09-01 $10.76 $10.76 $10.76 $10.76 $10.33 275
2016-08-31 $9.80 $9.80 $9.80 $9.80 $9.42 0
2016-08-30 $9.80 $9.80 $9.80 $9.80 $9.42 219
2016-08-29 $9.96 $9.96 $9.96 $9.96 $9.57 5
2016-08-26 $9.96 $9.96 $9.96 $9.96 $9.57 0
2016-08-25 $9.96 $9.96 $9.96 $9.96 $9.57 0
2016-08-24 $9.96 $9.96 $9.96 $9.96 $9.57 399
2016-08-23 $10.03 $10.03 $10.03 $10.03 $9.64 167
2016-08-22 $9.44 $9.44 $9.44 $9.44 $9.07 0
2016-08-19 $9.44 $9.44 $9.44 $9.44 $9.07 322
2016-08-18 $9.93 $9.93 $9.93 $9.93 $9.54 413
2016-08-17 $9.46 $9.46 $9.46 $9.46 $9.09 100
2016-08-16 $10.01 $10.01 $10.01 $10.01 $9.62 198
2016-08-15 $9.85 $10.05 $9.85 $10.05 $9.66 423
2016-08-12 $9.83 $9.83 $9.83 $9.83 $9.44 42
2016-08-11 $9.83 $9.83 $9.83 $9.83 $9.44 22
2016-08-10 $9.83 $9.83 $9.83 $9.83 $9.44 18
2016-08-09 $9.82 $9.83 $9.82 $9.83 $9.44 951
2016-08-08 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-08-05 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-08-04 $9.60 $9.60 $9.60 $9.60 $9.22 12
2016-08-03 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-08-02 $9.60 $9.60 $9.60 $9.60 $9.22 61
2016-08-01 $9.60 $9.60 $9.60 $9.60 $9.22 52
2016-07-29 $9.98 $9.98 $9.60 $9.60 $9.22 504
2016-07-28 $9.59 $10.03 $9.59 $10.03 $9.64 796
2016-07-27 $9.80 $9.80 $9.80 $9.80 $9.42 0
2016-07-26 $9.80 $9.80 $9.80 $9.80 $9.42 32
2016-07-25 $9.80 $9.80 $9.80 $9.80 $9.42 92
2016-07-22 $9.75 $9.80 $9.75 $9.80 $9.42 7,237
2016-07-21 $9.79 $9.79 $9.79 $9.79 $9.41 0
2016-07-20 $9.79 $9.79 $9.79 $9.79 $9.41 0
2016-07-19 $9.79 $9.79 $9.79 $9.79 $9.41 292
2016-07-18 $9.44 $9.44 $9.44 $9.44 $9.07 0
2016-07-15 $9.95 $9.95 $9.44 $9.44 $9.07 1,272
2016-07-14 $9.57 $9.57 $9.57 $9.57 $9.19 0
2016-07-13 $9.57 $9.57 $9.57 $9.57 $9.19 445
2016-07-12 $9.49 $9.49 $9.49 $9.49 $9.12 0
2016-07-11 $9.49 $9.49 $9.49 $9.49 $9.12 132
2016-07-08 $9.40 $9.81 $9.40 $9.81 $9.42 450
2016-07-07 $9.81 $9.81 $9.81 $9.81 $9.43 656
2016-07-06 $10.28 $10.28 $10.28 $10.28 $9.88 0
2016-07-05 $10.28 $10.28 $10.28 $10.28 $9.88 0
2016-07-01 $10.28 $10.28 $10.28 $10.28 $9.88 26
2016-06-30 $10.28 $10.28 $10.28 $10.28 $9.88 0
2016-06-29 $10.28 $10.28 $10.28 $10.28 $9.88 220
2016-06-28 $9.61 $9.61 $9.61 $9.61 $9.23 5,709
2016-06-27 $9.69 $9.69 $9.69 $9.69 $9.31 510
2016-06-24 $10.08 $10.08 $10.08 $10.08 $9.68 343
2016-06-23 $10.44 $10.44 $10.44 $10.44 $10.02 0
2016-06-22 $10.44 $10.44 $10.44 $10.44 $10.02 0
2016-06-21 $10.44 $10.44 $10.44 $10.44 $10.02 27
2016-06-20 $10.44 $10.44 $10.44 $10.44 $10.02 312
2016-06-17 $10.41 $10.41 $10.38 $10.38 $9.96 425
2016-06-15 $9.81 $9.81 $9.80 $9.80 $9.39 646
2016-06-14 $10.22 $10.22 $10.22 $10.22 $9.79 429
2016-06-13 $10.10 $10.49 $10.10 $10.49 $10.05 530
2016-06-10 $10.64 $10.64 $10.64 $10.64 $10.19 1,002
2016-06-09 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-06-08 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-06-07 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-06-06 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-06-03 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-06-02 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-06-01 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-05-31 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-05-27 $10.94 $10.94 $10.94 $10.94 $10.48 0
2016-05-26 $10.94 $10.94 $10.94 $10.94 $10.48 5
2016-05-25 $11.00 $11.00 $10.94 $10.94 $10.48 1,623
2016-05-24 $11.37 $11.37 $11.37 $11.37 $10.89 554
2016-05-23 $10.87 $10.87 $10.87 $10.87 $10.41 0
2016-05-20 $10.87 $10.87 $10.87 $10.87 $10.41 383
2016-05-19 $10.80 $10.80 $10.80 $10.80 $10.35 179
2016-05-18 $10.69 $10.69 $10.69 $10.69 $10.24 222
2016-05-17 $10.64 $10.64 $10.64 $10.64 $10.19 11
2016-05-16 $10.64 $10.64 $10.64 $10.64 $10.19 0
2016-05-13 $10.64 $10.64 $10.64 $10.64 $10.19 23,435
2016-05-12 $10.95 $10.95 $10.95 $10.95 $10.49 36
2016-05-11 $10.95 $10.95 $10.95 $10.95 $10.49 0
2016-05-10 $10.95 $10.95 $10.95 $10.95 $10.49 1,181
2016-05-09 $11.36 $11.36 $11.36 $11.36 $10.88 265
2016-05-06 $11.25 $11.25 $11.25 $11.25 $10.77 281
2016-05-05 $10.96 $10.96 $10.96 $10.96 $10.50 23
2016-05-04 $10.96 $10.96 $10.96 $10.96 $10.50 2,370
2016-05-03 $11.50 $11.50 $11.50 $11.50 $11.01 5
2016-05-02 $11.09 $11.50 $11.09 $11.50 $11.01 1,251
2016-04-29 $11.07 $11.07 $11.07 $11.07 $10.60 0
2016-04-28 $11.07 $11.07 $11.07 $11.07 $10.60 0
2016-04-27 $11.07 $11.07 $11.07 $11.07 $10.60 0
2016-04-26 $11.07 $11.07 $11.07 $11.07 $10.60 236
2016-04-25 $11.04 $11.04 $11.04 $11.04 $10.57 493
2016-04-22 $11.05 $11.05 $10.50 $10.50 $10.06 23,967
2016-04-21 $11.08 $11.08 $11.08 $11.08 $10.61 502
2016-04-20 $10.94 $10.94 $10.94 $10.94 $10.48 267
2016-04-19 $11.10 $11.10 $11.10 $11.10 $10.63 58
2016-04-18 $11.10 $11.10 $11.10 $11.10 $10.63 7
2016-04-15 $11.10 $11.10 $11.10 $11.10 $10.63 5
2016-04-14 $10.77 $11.10 $10.77 $11.10 $10.63 2,869
2016-04-13 $11.19 $11.19 $11.19 $11.19 $10.71 146
2016-04-12 $11.24 $11.54 $11.24 $11.54 $11.05 2,382
2016-04-11 $11.08 $11.08 $10.90 $10.90 $10.44 818
2016-04-08 $11.29 $11.36 $11.29 $11.36 $10.88 1,245
2016-04-07 $10.69 $10.69 $10.69 $10.69 $10.24 669
2016-04-06 $11.11 $11.11 $11.11 $11.11 $10.64 717
2016-04-05 $10.49 $10.49 $10.49 $10.49 $10.04 133
2016-04-04 $11.18 $11.18 $11.18 $11.18 $10.71 100
2016-04-01 $13.04 $13.04 $13.01 $13.01 $12.46 1,785
2016-03-31 $12.98 $12.98 $12.98 $12.98 $12.43 0
2016-03-30 $12.98 $12.98 $12.98 $12.98 $12.43 0
2016-03-29 $12.98 $12.98 $12.98 $12.98 $12.43 0
2016-03-28 $12.98 $12.98 $12.98 $12.98 $12.43 11
2016-03-24 $12.98 $12.98 $12.98 $12.98 $12.43 9
2016-03-23 $12.98 $12.98 $12.98 $12.98 $12.43 3
2016-03-22 $12.98 $12.98 $12.98 $12.98 $12.43 67
2016-03-21 $13.05 $13.05 $12.98 $12.98 $12.43 947
2016-03-18 $13.05 $13.05 $13.05 $13.05 $12.50 27,968
2016-03-17 $13.71 $13.71 $13.69 $13.69 $13.11 7,325
2016-03-16 $13.13 $13.13 $13.12 $13.12 $12.56 1,563
2016-03-15 $13.15 $13.36 $13.10 $13.36 $12.79 901
2016-03-14 $12.51 $12.51 $12.51 $12.51 $11.98 24
2016-03-11 $12.51 $12.51 $12.51 $12.51 $11.98 3
2016-03-10 $12.53 $12.55 $12.51 $12.51 $11.98 4,732
2016-03-09 $12.32 $12.32 $12.18 $12.20 $11.68 9,703
2016-03-08 $12.15 $12.15 $12.15 $12.15 $11.64 68
2016-03-07 $12.00 $12.15 $12.00 $12.15 $11.64 12,390
2016-03-04 $12.05 $12.05 $12.05 $12.05 $11.54 0
2016-03-03 $12.05 $12.05 $12.05 $12.05 $11.54 19,077
2016-03-02 $12.47 $12.80 $12.40 $12.40 $11.87 13,921
2016-03-01 $12.76 $13.00 $12.76 $13.00 $12.45 3,676
2016-02-29 $12.52 $12.68 $12.52 $12.68 $12.14 1,616
2016-02-26 $12.75 $13.00 $12.75 $13.00 $12.45 22,609
2016-02-25 $12.61 $12.67 $12.61 $12.67 $12.13 3,172
2016-02-24 $11.79 $13.65 $11.75 $13.65 $13.07 2,457
2016-02-23 $12.64 $12.64 $12.60 $12.60 $12.07 667
2016-02-22 $12.76 $12.76 $12.76 $12.76 $12.22 1,084
2016-02-19 $12.76 $12.83 $12.60 $12.83 $12.29 5,479
2016-02-18 $12.70 $12.70 $12.70 $12.70 $12.16 1,687
2016-02-17 $12.16 $12.66 $12.16 $12.66 $12.12 1,950
2016-02-16 $12.50 $12.54 $12.48 $12.54 $12.01 6,619
2016-02-12 $12.12 $12.18 $12.12 $12.18 $11.66 4,341
2016-02-11 $12.12 $12.12 $12.12 $12.12 $11.61 0
2016-02-10 $12.12 $12.12 $12.12 $12.12 $11.61 0
2016-02-09 $12.12 $12.12 $12.12 $12.12 $11.61 2
2016-02-08 $12.12 $12.12 $12.12 $12.12 $11.61 596
2016-02-05 $12.69 $12.69 $12.69 $12.69 $12.15 0
2016-02-04 $12.16 $12.69 $12.16 $12.69 $12.15 1,360
2016-02-03 $12.86 $12.86 $12.86 $12.86 $12.32 4
2016-02-02 $12.86 $12.86 $12.86 $12.86 $12.32 44
2016-02-01 $12.86 $12.86 $12.86 $12.86 $12.32 428
2016-01-29 $12.81 $12.81 $12.81 $12.81 $12.26 1,351
2016-01-28 $12.11 $12.62 $12.11 $12.62 $12.08 1,972
2016-01-27 $12.58 $12.58 $12.58 $12.58 $12.05 0
2016-01-26 $12.58 $12.58 $12.58 $12.58 $12.05 260
2016-01-25 $12.70 $12.70 $12.70 $12.70 $12.16 1,153
2016-01-22 $12.44 $12.44 $12.44 $12.44 $11.91 26
2016-01-21 $12.44 $12.44 $12.44 $12.44 $11.91 0
2016-01-20 $12.44 $12.44 $12.44 $12.44 $11.91 35
2016-01-19 $12.44 $12.44 $12.44 $12.44 $11.91 0
2016-01-15 $12.44 $12.44 $12.44 $12.44 $11.91 0
2016-01-14 $12.44 $12.44 $12.44 $12.44 $11.91 0
2016-01-13 $12.44 $12.44 $12.44 $12.44 $11.91 224
2016-01-12 $12.55 $12.55 $11.95 $11.95 $11.44 698
2016-01-11 $12.24 $12.24 $12.24 $12.24 $11.72 623
2016-01-08 $12.20 $12.74 $12.20 $12.74 $12.20 5,426
2016-01-07 $12.06 $12.06 $12.06 $12.06 $11.55 55
2016-01-06 $12.06 $12.06 $12.06 $12.06 $11.55 0
2016-01-05 $12.06 $12.06 $12.06 $12.06 $11.55 0
2016-01-04 $12.06 $12.06 $12.06 $12.06 $11.55 0
2015-12-31 $12.06 $12.06 $12.06 $12.06 $11.55 1,144
2015-12-30 $11.65 $11.65 $11.65 $11.65 $11.16 5
2015-12-29 $11.65 $11.65 $11.65 $11.65 $11.16 0
2015-12-28 $11.65 $11.65 $11.65 $11.65 $11.16 335
2015-12-24 $11.69 $11.69 $11.69 $11.69 $11.20 0
2015-12-23 $11.69 $11.69 $11.69 $11.69 $11.20 214
2015-12-22 $11.99 $11.99 $11.99 $11.99 $11.48 0
2015-12-21 $11.99 $11.99 $11.99 $11.99 $11.48 4,414
2015-12-18 $11.94 $11.99 $11.94 $11.99 $11.48 4,414
2015-12-17 $11.99 $11.99 $11.99 $11.99 $11.48 147
2015-12-16 $11.40 $11.40 $11.40 $11.40 $10.92 329
2015-12-15 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-14 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-11 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-10 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-09 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-08 $11.61 $11.61 $11.61 $11.61 $11.12 5
2015-12-07 $11.61 $11.61 $11.61 $11.61 $11.12 35
2015-12-04 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-03 $11.61 $11.61 $11.61 $11.61 $11.12 0
2015-12-02 $11.61 $11.61 $11.61 $11.61 $11.12 377
2015-12-01 $10.91 $10.91 $10.91 $10.91 $10.45 4
2015-11-30 $10.91 $10.91 $10.91 $10.91 $10.45 3
2015-11-27 $10.91 $10.91 $10.91 $10.91 $10.45 0
2015-11-25 $10.91 $10.91 $10.91 $10.91 $10.45 16
2015-11-24 $10.91 $10.91 $10.91 $10.91 $10.45 0
2015-11-23 $10.91 $10.91 $10.91 $10.91 $10.45 0
2015-11-20 $10.91 $10.91 $10.91 $10.91 $10.45 19
2015-11-19 $10.91 $10.91 $10.91 $10.91 $10.45 0
2015-11-18 $10.91 $10.91 $10.91 $10.91 $10.45 1,419
2015-11-17 $11.01 $11.19 $10.91 $10.91 $10.45 1,419
2015-11-16 $10.62 $10.62 $10.62 $10.62 $10.17 0
2015-11-13 $10.62 $10.62 $10.62 $10.62 $10.17 0
2015-11-12 $10.62 $10.62 $10.62 $10.62 $10.17 537
2015-11-11 $10.54 $10.90 $10.54 $10.90 $10.44 0
2015-11-10 $10.54 $10.90 $10.54 $10.90 $10.44 0
2015-11-09 $10.54 $10.90 $10.54 $10.90 $10.44 0
2015-11-06 $10.54 $10.90 $10.54 $10.90 $10.44 0
2015-11-05 $10.54 $10.90 $10.54 $10.90 $10.44 1,173
2015-11-04 $10.89 $10.89 $10.89 $10.89 $10.42 0
2015-11-03 $10.89 $10.89 $10.89 $10.89 $10.42 538
2015-11-02 $10.36 $10.36 $10.36 $10.36 $9.92 0
2015-10-30 $10.36 $10.36 $10.36 $10.36 $9.92 170
2015-10-29 $11.13 $11.13 $11.13 $11.13 $10.66 0
2015-10-28 $11.13 $11.13 $11.13 $11.13 $10.66 882
2015-10-27 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-26 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-23 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-22 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-21 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-20 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-19 $10.48 $10.48 $10.48 $10.48 $10.04 0
2015-10-16 $10.48 $10.48 $10.48 $10.48 $10.04 243
2015-10-15 $10.37 $10.37 $10.37 $10.37 $9.93 0
2015-10-14 $10.37 $10.37 $10.37 $10.37 $9.93 294
2015-10-13 $10.36 $10.36 $10.36 $10.36 $9.92 440
2015-10-12 $10.63 $10.99 $10.63 $10.99 $10.52 0
2015-10-09 $10.63 $10.99 $10.63 $10.99 $10.52 0
2015-10-08 $10.63 $10.99 $10.63 $10.99 $10.52 0
2015-10-07 $10.63 $10.99 $10.63 $10.99 $10.52 2,974
2015-10-06 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-10-05 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-10-02 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-10-01 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-30 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-29 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-28 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-25 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-24 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-23 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-22 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-21 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-18 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-17 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-16 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-15 $11.14 $11.14 $11.14 $11.14 $10.67 0
2015-09-14 $11.14 $11.14 $11.14 $11.14 $10.67 289
2015-09-11 $10.70 $10.70 $10.70 $10.70 $10.25 236
2015-09-10 $11.29 $11.29 $11.29 $11.29 $10.81 0
2015-09-09 $11.29 $11.29 $11.29 $11.29 $10.81 0
2015-09-08 $11.29 $11.29 $11.29 $11.29 $10.81 190
2015-09-04 $10.80 $10.80 $10.80 $10.80 $10.34 0
2015-09-03 $10.80 $10.80 $10.80 $10.80 $10.34 0

Iliad SA (ILIAY) News Headlines

Recent Iliad SA (ILIAY) News
Similar Companies to Iliad SA (ILIAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.