Iluka Resources (ILKAF) Exchange: PINK

  1. Overview
  2. Iluka Resources (ILKAF)

Data as of May 2, 2025

$2.68 ($-0.08) -2.73%

Iluka Resources - Daily Information
Click for more stock information on Iluka Resources.
Daily Information Data
Date May 2, 2025
Open $2.69
Previous Close $2.68
High $2.69
Low $2.68
Adjusted Open $2.69
Previous Adjusted Close $2.68
Adjusted High $2.69
Adjusted Low $2.68

About Iluka Resources (ILKAF)

No Description Available

Invest in Iluka Resources (ILKAF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Iluka Resources (ILKAF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $2.69 $2.69 $2.68 $2.68 $2.68 360
2025-05-01 $2.75 $2.75 $2.75 $2.75 $2.75 2,035
2025-04-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-04-29 $2.67 $2.75 $2.67 $2.75 $2.75 2,820
2025-04-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2025-04-25 $2.49 $2.49 $2.49 $2.49 $2.49 1,100
2025-04-24 $2.48 $2.49 $2.47 $2.47 $2.47 13,731
2025-04-23 $2.50 $2.50 $2.37 $2.40 $2.40 24,000
2025-04-22 $2.41 $2.41 $2.41 $2.41 $2.41 20
2025-04-21 $2.65 $2.65 $2.41 $2.41 $2.41 3,603
2025-04-17 $2.49 $2.65 $2.49 $2.65 $2.65 2,035
2025-04-16 $2.40 $2.53 $2.30 $2.40 $2.40 12,315
2025-04-15 $2.40 $2.57 $2.40 $2.40 $2.40 145,069
2025-04-14 $2.34 $2.34 $2.21 $2.30 $2.30 5,460
2025-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-09 $1.70 $1.95 $1.66 $1.95 $1.95 1,100
2025-04-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-07 $2.10 $2.10 $1.95 $1.95 $1.95 1,608
2025-04-04 $2.30 $2.30 $2.20 $2.20 $2.20 300
2025-04-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-04-02 $2.45 $2.45 $2.39 $2.39 $2.39 750
2025-04-01 $2.59 $2.65 $2.56 $2.56 $2.56 900
2025-03-31 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2025-03-28 $2.70 $2.70 $2.70 $2.70 $2.70 2,000
2025-03-27 $2.72 $2.72 $2.67 $2.68 $2.68 2,790
2025-03-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2025-03-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2025-03-24 $2.65 $2.65 $2.65 $2.65 $2.65 500
2025-03-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2025-03-20 $2.65 $2.65 $2.62 $2.62 $2.62 340
2025-03-19 $2.57 $2.57 $2.57 $2.57 $2.57 260
2025-03-18 $2.75 $2.75 $2.75 $2.75 $2.75 30
2025-03-17 $2.75 $2.75 $2.75 $2.75 $2.75 3,400
2025-03-14 $2.60 $2.60 $2.60 $2.60 $2.60 25
2025-03-13 $2.60 $2.60 $2.60 $2.60 $2.60 600
2025-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-11 $2.70 $2.70 $2.60 $2.60 $2.60 570
2025-03-10 $2.66 $2.66 $2.66 $2.66 $2.66 70,642
2025-03-07 $2.66 $2.66 $2.66 $2.66 $2.66 22,818
2025-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 426
2025-03-05 $2.76 $2.76 $2.76 $2.76 $2.76 15,000
2025-03-04 $2.91 $2.91 $2.76 $2.76 $2.76 25,600
2025-03-03 $2.64 $2.64 $2.64 $2.64 $2.64 144,822
2025-02-28 $2.64 $2.64 $2.64 $2.64 $2.64 8
2025-02-27 $2.64 $2.64 $2.64 $2.64 $2.64 10
2025-02-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2025-02-25 $2.64 $2.64 $2.64 $2.64 $2.64 559
2025-02-24 $2.60 $2.85 $2.60 $2.85 $2.85 6,100
2025-02-21 $3.00 $3.00 $2.84 $3.00 $3.00 750
2025-02-20 $3.26 $3.42 $3.26 $3.42 $3.42 1,700
2025-02-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2025-02-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2025-02-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2025-02-13 $3.14 $3.14 $3.14 $3.14 $3.14 0
2025-02-12 $3.14 $3.14 $3.14 $3.14 $3.14 40
2025-02-11 $3.14 $3.14 $3.14 $3.14 $3.14 608
2025-02-10 $3.28 $3.28 $3.07 $3.07 $3.07 552
2025-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-02-06 $2.89 $3.00 $2.89 $3.00 $3.00 1,161
2025-02-05 $3.21 $3.21 $3.21 $3.21 $3.21 1,000
2025-02-04 $2.81 $2.81 $2.81 $2.81 $2.81 332
2025-02-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2025-01-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2025-01-30 $2.81 $2.81 $2.81 $2.81 $2.81 1,000
2025-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 6,060
2025-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 1,500
2025-01-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2025-01-21 $3.32 $3.32 $3.32 $3.32 $3.32 100
2025-01-17 $3.32 $3.32 $3.32 $3.32 $3.32 150
2025-01-16 $3.33 $3.33 $3.33 $3.33 $3.33 1,000
2025-01-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2025-01-14 $3.36 $3.36 $3.36 $3.36 $3.36 170
2025-01-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2025-01-10 $3.61 $3.61 $3.34 $3.34 $3.34 470
2025-01-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2025-01-03 $3.45 $3.45 $3.45 $3.45 $3.45 486
2025-01-02 $3.25 $3.33 $3.25 $3.33 $3.33 1,750
2024-12-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-12-30 $2.91 $2.91 $2.91 $2.91 $2.91 1,010
2024-12-27 $3.18 $3.18 $3.18 $3.18 $3.18 3,013
2024-12-26 $3.23 $3.23 $3.23 $3.23 $3.23 30
2024-12-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-12-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-12-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-12-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-12-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-12-17 $3.23 $3.23 $3.23 $3.23 $3.23 9
2024-12-16 $3.58 $3.58 $3.23 $3.23 $3.23 250
2024-12-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-12-12 $3.16 $3.16 $3.16 $3.16 $3.16 11
2024-12-11 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-12-10 $3.16 $3.16 $3.16 $3.16 $3.16 9
2024-12-09 $3.00 $3.16 $3.00 $3.16 $3.16 701
2024-12-06 $3.17 $3.17 $3.17 $3.17 $3.17 300
2024-12-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-12-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-12-03 $3.60 $3.60 $3.60 $3.60 $3.60 600
2024-12-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-11-29 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-11-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-11-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-11-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-11-22 $3.52 $3.52 $3.52 $3.52 $3.52 2,500
2024-11-21 $3.52 $3.60 $3.52 $3.53 $3.53 1,300
2024-11-20 $3.56 $3.56 $3.56 $3.56 $3.56 1,500
2024-11-19 $3.50 $3.65 $3.50 $3.65 $3.65 1,450
2024-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 200
2024-11-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-11-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-11-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-11-11 $3.92 $3.92 $3.92 $3.92 $3.92 20
2024-11-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-11-07 $3.92 $3.92 $3.92 $3.92 $3.92 20
2024-11-06 $3.81 $3.92 $3.60 $3.92 $3.92 450
2024-11-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-11-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-10-31 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-10-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-10-29 $3.61 $3.61 $3.61 $3.61 $3.61 100
2024-10-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-24 $4.20 $4.20 $4.20 $4.20 $4.20 1
2024-10-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-17 $4.20 $4.20 $4.20 $4.20 $4.20 1,983
2024-10-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-10-15 $4.20 $4.20 $4.20 $4.20 $4.20 200
2024-10-14 $3.94 $3.94 $3.94 $3.94 $3.94 40
2024-10-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-10 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-09 $3.94 $3.94 $3.94 $3.94 $3.94 2,691
2024-10-08 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-04 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-03 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-02 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-10-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-30 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-27 $3.94 $3.94 $3.94 $3.94 $3.94 1
2024-09-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-25 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-24 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-23 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-20 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-19 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-18 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-17 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-16 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-13 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-09-12 $3.94 $3.94 $3.94 $3.94 $3.94 4,000
2024-09-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-09-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-30 $3.63 $3.63 $3.63 $3.63 $3.59 0
2024-08-29 $3.63 $3.63 $3.63 $3.63 $3.59 0
2024-08-28 $3.63 $3.63 $3.63 $3.63 $3.59 0
2024-08-27 $3.63 $3.63 $3.63 $3.63 $3.59 0
2024-08-26 $3.63 $3.63 $3.63 $3.63 $3.59 0
2024-08-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-19 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-15 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-08-08 $3.63 $3.63 $3.63 $3.63 $3.63 1,516
2024-08-07 $4.01 $4.01 $4.01 $4.01 $4.01 2,599
2024-08-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-08-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-08-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-08-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-07-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-07-30 $4.01 $4.01 $4.01 $4.01 $4.01 10
2024-07-29 $4.01 $4.01 $4.01 $4.01 $4.01 500
2024-07-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-07-25 $4.01 $4.01 $4.01 $4.01 $4.01 377
2024-07-24 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-19 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-18 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-17 $4.78 $4.78 $4.78 $4.78 $4.78 1
2024-07-16 $4.78 $4.78 $4.78 $4.78 $4.78 1
2024-07-15 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-07-12 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-07-11 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-07-10 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-07-09 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-07-08 $4.78 $4.78 $4.78 $4.78 $4.78 20
2024-07-05 $4.74 $4.78 $4.74 $4.78 $4.78 600
2024-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-07-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-07-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 40
2024-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2024-06-26 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-06-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-06-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-06-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-06-20 $4.42 $4.42 $4.42 $4.42 $4.42 1,100
2024-06-18 $4.42 $4.42 $4.42 $4.42 $4.42 2,000
2024-06-17 $4.62 $4.62 $4.62 $4.62 $4.62 4
2024-06-14 $4.62 $4.62 $4.62 $4.62 $4.62 30
2024-06-13 $4.62 $4.62 $4.62 $4.62 $4.62 1
2024-06-12 $4.62 $4.62 $4.62 $4.62 $4.62 0
2024-06-11 $4.62 $4.62 $4.62 $4.62 $4.62 100
2024-06-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-06-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-06-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-06-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-06-04 $4.70 $4.70 $4.70 $4.70 $4.70 1,657
2024-06-03 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-05-31 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-05-30 $4.78 $4.78 $4.78 $4.78 $4.78 100
2024-05-29 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-28 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-24 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-23 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-22 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-21 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-20 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-17 $4.83 $4.83 $4.83 $4.83 $4.83 20
2024-05-16 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-15 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-14 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-13 $4.83 $4.83 $4.83 $4.83 $4.83 101
2024-05-10 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-05-09 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-05-08 $5.40 $5.41 $5.40 $5.41 $5.41 1,100
2024-05-07 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-05-06 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-05-03 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-05-02 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-05-01 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-30 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-29 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-26 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-25 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-24 $4.78 $4.78 $4.78 $4.78 $4.78 97
2024-04-23 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-19 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-18 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-17 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-16 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-15 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-12 $4.78 $4.78 $4.78 $4.78 $4.78 1
2024-04-11 $4.78 $4.78 $4.78 $4.78 $4.78 200
2024-04-10 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-09 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-08 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-04-05 $4.74 $4.78 $4.74 $4.78 $4.78 500
2024-04-04 $4.90 $4.90 $4.90 $4.90 $4.90 10
2024-04-03 $4.90 $4.90 $4.90 $4.90 $4.90 10
2024-04-02 $4.47 $4.47 $4.47 $4.47 $4.47 500
2024-04-01 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-03-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-03-27 $4.51 $4.51 $4.47 $4.47 $4.47 500
2024-03-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-25 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-21 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-20 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-19 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-18 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-13 $4.35 $4.35 $4.31 $4.31 $4.31 200
2024-03-12 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-03-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-03-08 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-03-07 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-03-06 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-03-05 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-03-04 $4.39 $4.39 $4.39 $4.39 $4.35 0
2024-03-01 $4.39 $4.39 $4.39 $4.39 $4.35 11
2024-02-29 $4.39 $4.39 $4.39 $4.39 $4.35 330
2024-02-28 $4.33 $4.33 $4.33 $4.33 $4.29 300
2024-02-27 $4.89 $4.89 $4.89 $4.89 $4.85 0
2024-02-26 $4.89 $4.89 $4.89 $4.89 $4.85 1
2024-02-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2024-02-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2024-02-21 $4.89 $4.89 $4.89 $4.89 $4.89 2,000
2024-02-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-02-16 $4.70 $4.70 $4.70 $4.70 $4.70 150
2024-02-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-13 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-12 $4.77 $4.77 $4.77 $4.77 $4.77 50
2024-02-09 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-08 $4.77 $4.77 $4.77 $4.77 $4.77 60
2024-02-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-02 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-02-01 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-01-31 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-01-30 $4.77 $4.77 $4.77 $4.77 $4.77 400
2024-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 211
2024-01-26 $4.72 $4.72 $4.72 $4.72 $4.72 100
2024-01-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-23 $4.25 $4.25 $4.25 $4.25 $4.25 125
2024-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 331
2024-01-18 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-01-17 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-01-16 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-01-12 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-01-11 $4.53 $4.53 $4.53 $4.53 $4.53 125
2024-01-10 $4.32 $4.32 $4.32 $4.32 $4.32 40
2024-01-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-01-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-01-05 $4.32 $4.32 $4.32 $4.32 $4.32 250
2024-01-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-01-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-01-02 $4.32 $4.32 $4.32 $4.32 $4.32 250
2023-12-29 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-12-28 $4.57 $4.57 $4.57 $4.57 $4.57 200
2023-12-27 $4.76 $4.76 $4.76 $4.76 $4.76 1,100
2023-12-26 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-12-22 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-12-21 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-12-20 $4.35 $4.76 $4.35 $4.76 $4.76 1,100
2023-12-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-11-30 $4.60 $4.60 $4.60 $4.60 $4.60 700
2023-11-29 $4.60 $4.60 $4.60 $4.60 $4.60 2,000
2023-11-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-27 $4.65 $4.65 $4.65 $4.65 $4.65 450
2023-11-24 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-11-22 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-11-21 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-11-20 $4.64 $4.64 $4.64 $4.64 $4.64 300
2023-11-17 $4.70 $4.98 $4.70 $4.98 $4.98 1,139
2023-11-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-11-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-11-14 $4.70 $4.70 $4.70 $4.70 $4.70 800
2023-11-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-11-10 $4.70 $4.70 $4.70 $4.70 $4.70 200
2023-11-09 $4.51 $4.51 $4.51 $4.51 $4.51 300
2023-11-08 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-11-07 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-11-06 $4.69 $4.69 $4.69 $4.69 $4.69 178
2023-11-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-11-02 $4.48 $4.48 $4.48 $4.48 $4.48 15
2023-11-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-10-31 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-10-30 $4.58 $4.58 $4.48 $4.48 $4.48 1,420
2023-10-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-16 $4.68 $4.72 $4.58 $4.58 $4.58 8,100
2023-10-13 $4.68 $4.68 $4.68 $4.68 $4.68 110
2023-10-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-10-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-09-14 $5.10 $5.10 $5.10 $5.10 $5.10 200
2023-09-13 $5.10 $5.10 $5.10 $5.10 $5.10 900
2023-09-12 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-09-11 $5.35 $5.35 $5.35 $5.35 $5.35 150
2023-09-08 $5.36 $5.36 $5.36 $5.36 $5.36 50
2023-09-07 $5.23 $5.36 $5.23 $5.36 $5.36 300
2023-09-06 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-09-05 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-09-01 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-08-31 $5.24 $5.24 $5.24 $5.24 $5.21 0
2023-08-30 $5.24 $5.24 $5.24 $5.24 $5.21 0
2023-08-29 $5.24 $5.24 $5.24 $5.24 $5.21 110
2023-08-28 $5.19 $5.19 $5.19 $5.19 $5.16 250
2023-08-25 $5.38 $5.38 $5.38 $5.38 $5.35 0
2023-08-24 $5.38 $5.38 $5.38 $5.38 $5.35 0
2023-08-23 $5.43 $5.43 $5.38 $5.38 $5.35 300
2023-08-22 $5.90 $5.90 $5.90 $5.90 $5.87 50
2023-08-21 $5.90 $5.90 $5.90 $5.90 $5.87 0
2023-08-18 $5.90 $5.90 $5.90 $5.90 $5.90 220
2023-08-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-08-16 $5.99 $5.99 $5.99 $5.99 $5.99 100
2023-08-15 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-14 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-11 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-10 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-09 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-08 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-07 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-04 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-01 $6.75 $6.75 $6.66 $6.66 $6.66 500
2023-07-31 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-07-28 $7.09 $7.09 $7.09 $7.09 $7.09 10
2023-07-27 $7.09 $7.09 $7.09 $7.09 $7.09 100
2023-07-26 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-07-25 $7.36 $7.36 $7.35 $7.35 $7.35 2,500
2023-07-24 $7.15 $7.15 $7.15 $7.15 $7.15 1,150
2023-07-21 $7.31 $7.31 $7.16 $7.27 $7.27 5,100
2023-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 200
2023-07-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-07-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-07-17 $7.82 $7.82 $7.82 $7.82 $7.82 1,001
2023-07-14 $7.85 $7.90 $7.83 $7.90 $7.90 5,200
2023-07-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-07-12 $7.75 $7.75 $7.75 $7.75 $7.75 100
2023-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 3,010
2023-07-10 $7.53 $7.53 $7.50 $7.50 $7.50 800
2023-07-07 $7.53 $7.53 $7.50 $7.52 $7.52 2,300
2023-07-06 $7.65 $7.65 $7.65 $7.65 $7.65 2,500
2023-07-05 $7.70 $7.70 $7.70 $7.70 $7.70 100
2023-07-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-06-30 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-06-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-06-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-06-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-06-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-06-23 $7.58 $7.58 $7.58 $7.58 $7.58 166
2023-06-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-06-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-06-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-06-16 $8.16 $8.16 $8.12 $8.12 $8.12 400
2023-06-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-07 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-06-05 $7.71 $7.71 $7.71 $7.71 $7.71 458
2023-06-02 $7.46 $7.46 $7.46 $7.46 $7.46 400
2023-06-01 $7.63 $7.63 $7.63 $7.63 $7.63 900
2023-05-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-05-30 $7.63 $7.63 $7.63 $7.63 $7.63 897
2023-05-26 $7.51 $7.51 $7.51 $7.51 $7.51 100
2023-05-25 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-24 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-23 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-22 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-19 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-18 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-16 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-15 $7.57 $7.57 $7.57 $7.57 $7.57 100
2023-05-12 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-05-11 $7.48 $7.48 $7.48 $7.48 $7.48 100
2023-05-10 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-09 $7.44 $7.44 $7.44 $7.44 $7.44 3
2023-05-08 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-05 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-04 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-03 $7.44 $7.44 $7.44 $7.44 $7.44 66
2023-05-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-25 $7.44 $7.44 $7.44 $7.44 $7.44 200
2023-04-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-19 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-18 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-04-12 $7.71 $7.71 $7.71 $7.71 $7.71 13
2023-04-11 $7.71 $7.71 $7.71 $7.71 $7.71 267
2023-04-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-06 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-05 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-04 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-04-03 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-31 $6.99 $6.99 $6.99 $6.99 $6.99 1,000
2023-03-30 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-29 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-27 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-24 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-23 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-22 $6.99 $6.99 $6.99 $6.99 $6.99 1,000
2023-03-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-03-20 $6.60 $6.60 $6.60 $6.60 $6.60 200
2023-03-17 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-03-16 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-03-15 $6.68 $6.68 $6.68 $6.68 $6.68 100
2023-03-14 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-03-13 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-03-10 $6.79 $6.98 $6.79 $6.79 $6.79 1,400
2023-03-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-08 $6.91 $6.96 $6.91 $6.96 $6.96 1,200
2023-03-07 $7.51 $7.51 $7.51 $7.51 $7.51 10
2023-03-06 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-03-03 $7.51 $7.51 $7.51 $7.51 $7.32 550
2023-03-02 $7.36 $7.36 $7.36 $7.36 $7.05 1,060
2023-03-01 $7.36 $7.36 $7.36 $7.36 $7.05 250
2023-02-28 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-27 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-24 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-23 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-22 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-21 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-17 $7.50 $7.50 $7.50 $7.50 $7.18 0
2023-02-16 $7.50 $7.50 $7.50 $7.50 $7.18 200
2023-02-15 $7.70 $7.70 $7.70 $7.70 $7.37 0
2023-02-14 $7.70 $7.70 $7.70 $7.70 $7.37 0
2023-02-13 $7.70 $7.70 $7.70 $7.70 $7.37 0
2023-02-10 $7.70 $7.70 $7.70 $7.70 $7.70 150
2023-02-09 $7.70 $7.70 $7.70 $7.70 $7.70 100
2023-02-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-02 $7.70 $7.70 $7.70 $7.70 $7.70 24
2023-02-01 $7.70 $7.70 $7.70 $7.70 $7.70 100
2023-01-31 $7.68 $7.68 $7.68 $7.68 $7.68 500
2023-01-30 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-01-27 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-01-26 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-01-25 $7.88 $7.88 $7.78 $7.78 $7.78 407
2023-01-24 $7.56 $7.64 $7.56 $7.64 $7.64 2,000
2023-01-23 $7.09 $7.09 $7.09 $7.09 $7.09 270
2023-01-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-01-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-01-18 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-01-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-01-13 $7.09 $7.09 $7.09 $7.09 $7.09 270
2023-01-12 $7.30 $7.30 $7.30 $7.30 $7.30 300
2023-01-11 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-01-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-01-09 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-01-06 $6.69 $6.69 $6.69 $6.69 $6.69 100
2023-01-05 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-04 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-03 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-30 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-29 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-28 $6.66 $6.66 $6.42 $6.42 $6.42 407
2022-12-27 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-12-23 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-12-22 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-12-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-12-20 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-12-19 $6.58 $6.58 $6.58 $6.58 $6.58 106
2022-12-16 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-15 $6.42 $6.42 $6.42 $6.42 $6.42 1,384
2022-12-14 $7.05 $7.05 $7.05 $7.05 $7.05 3
2022-12-13 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-12-12 $7.05 $7.05 $7.05 $7.05 $7.05 1,384
2022-12-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-12-08 $7.03 $7.22 $7.03 $7.22 $7.22 4,829
2022-12-07 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-12-06 $6.79 $6.79 $6.79 $6.79 $6.79 250
2022-12-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-12-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-12-01 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-11-30 $6.49 $6.49 $6.49 $6.49 $6.49 134
2022-11-29 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-11-28 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-11-25 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-11-23 $6.49 $6.49 $6.49 $6.49 $6.49 25
2022-11-22 $6.49 $6.49 $6.49 $6.49 $6.49 82
2022-11-21 $6.49 $6.49 $6.49 $6.49 $6.49 100
2022-11-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-17 $6.75 $6.75 $6.75 $6.75 $6.75 1,000
2022-11-16 $6.89 $7.00 $6.89 $7.00 $7.00 1,100
2022-11-15 $6.49 $6.49 $6.49 $6.49 $6.49 2,000
2022-11-14 $6.49 $6.49 $6.49 $6.49 $6.49 160
2022-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 10
2022-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-11-08 $5.93 $6.00 $5.93 $6.00 $6.00 1,000
2022-11-07 $5.97 $5.97 $5.83 $5.83 $5.83 2,100
2022-11-04 $5.78 $5.97 $5.78 $5.97 $5.97 1,262
2022-11-03 $5.56 $5.56 $5.56 $5.56 $5.56 1,249
2022-11-02 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-01 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-10-31 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-10-28 $5.56 $5.56 $5.56 $5.56 $5.56 100
2022-10-27 $5.90 $5.90 $5.75 $5.75 $5.75 2,205
2022-10-26 $6.00 $6.04 $6.00 $6.04 $6.04 550
2022-10-25 $5.89 $5.89 $5.86 $5.86 $5.86 334
2022-10-24 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-10-21 $5.96 $5.96 $5.96 $5.96 $5.96 100
2022-10-20 $5.62 $5.90 $5.62 $5.90 $5.90 300
2022-10-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-10-14 $5.75 $5.75 $5.75 $5.75 $5.75 200
2022-10-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-10-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-10-11 $5.88 $5.88 $5.88 $5.88 $5.88 5
2022-10-10 $5.88 $5.88 $5.88 $5.88 $5.88 150
2022-10-07 $6.14 $6.14 $6.14 $6.14 $6.14 234
2022-10-06 $6.33 $6.33 $6.33 $6.33 $6.33 250
2022-10-05 $6.33 $6.33 $6.33 $6.33 $6.33 3
2022-10-04 $6.33 $6.33 $6.33 $6.33 $6.33 2,000
2022-10-03 $5.63 $5.63 $5.63 $5.63 $5.63 71
2022-09-30 $5.63 $5.63 $5.63 $5.63 $5.63 426
2022-09-29 $5.61 $5.61 $5.61 $5.61 $5.61 425
2022-09-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-27 $5.75 $5.76 $5.75 $5.76 $5.76 850
2022-09-26 $5.75 $5.75 $5.75 $5.75 $5.75 500
2022-09-23 $6.21 $6.21 $6.10 $6.10 $6.10 300
2022-09-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-09-21 $6.36 $6.36 $6.35 $6.35 $6.35 1,478
2022-09-20 $6.65 $6.65 $6.65 $6.65 $6.65 2,750
2022-09-19 $6.66 $6.66 $6.66 $6.66 $6.66 226
2022-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 210
2022-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-09-09 $6.99 $6.99 $6.99 $6.99 $6.99 1
2022-09-08 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-09-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-09-06 $6.99 $6.99 $6.99 $6.99 $6.99 1,494
2022-09-02 $6.99 $6.99 $6.99 $6.99 $6.76 0
2022-09-01 $7.16 $7.16 $6.99 $6.99 $6.59 1,494
2022-08-31 $7.14 $7.28 $7.14 $7.28 $6.86 2,429
2022-08-30 $7.47 $7.47 $7.47 $7.47 $7.05 645
2022-08-29 $7.21 $7.21 $7.21 $7.21 $6.80 5
2022-08-26 $7.21 $7.21 $7.21 $7.21 $7.21 5
2022-08-25 $7.24 $7.28 $7.21 $7.21 $7.21 1,805
2022-08-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-08-23 $6.72 $6.72 $6.72 $6.72 $6.72 300
2022-08-22 $6.75 $6.75 $6.75 $6.75 $6.75 1,500
2022-08-19 $6.83 $6.83 $6.83 $6.83 $6.83 3
2022-08-18 $6.82 $6.88 $6.82 $6.83 $6.83 1,256
2022-08-17 $7.25 $7.28 $7.25 $7.25 $7.25 3,536
2022-08-16 $7.30 $7.30 $7.21 $7.21 $7.21 2,466
2022-08-15 $7.22 $7.22 $7.22 $7.22 $7.22 15
2022-08-12 $7.22 $7.22 $7.22 $7.22 $7.22 310
2022-08-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-10 $7.25 $7.25 $7.25 $7.25 $7.25 2,293
2022-08-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-08-08 $6.76 $6.76 $6.76 $6.76 $6.76 1,000
2022-08-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-08-04 $6.76 $6.76 $6.76 $6.76 $6.76 20
2022-08-03 $6.76 $6.76 $6.76 $6.76 $6.76 100
2022-08-02 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-08-01 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-29 $6.46 $6.46 $6.46 $6.46 $6.46 150
2022-07-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-07-27 $6.65 $6.65 $6.65 $6.65 $6.65 1,081
2022-07-26 $6.78 $6.80 $6.78 $6.80 $6.80 687
2022-07-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-07-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-07-21 $6.93 $6.93 $6.93 $6.93 $6.93 100
2022-07-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-07-19 $6.17 $6.17 $6.17 $6.17 $6.17 200
2022-07-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-15 $5.80 $5.80 $5.80 $5.80 $5.80 51
2022-07-14 $5.80 $5.80 $5.80 $5.80 $5.80 100
2022-07-13 $5.72 $5.72 $5.72 $5.72 $5.72 10,500
2022-07-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2022-07-11 $5.73 $5.73 $5.73 $5.73 $5.73 600
2022-07-08 $6.12 $6.12 $6.12 $6.12 $6.12 80
2022-07-07 $6.12 $6.12 $6.12 $6.12 $6.12 325
2022-07-06 $5.92 $5.92 $5.92 $5.92 $5.92 1,000
2022-07-05 $6.56 $6.56 $6.56 $6.56 $6.56 0
2022-07-01 $6.56 $6.56 $6.56 $6.56 $6.56 100
2022-06-30 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-06-29 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-06-28 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-06-27 $6.46 $6.46 $6.46 $6.46 $6.46 382
2022-06-24 $6.00 $6.16 $6.00 $6.16 $6.16 1,004
2022-06-23 $6.26 $6.26 $6.26 $6.26 $6.26 91
2022-06-22 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-06-21 $6.26 $6.26 $6.26 $6.26 $6.26 1,010
2022-06-17 $6.10 $6.10 $6.10 $6.10 $6.10 500
2022-06-16 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-06-15 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-06-14 $6.89 $6.89 $6.49 $6.49 $6.49 300
2022-06-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-07 $6.96 $6.96 $6.96 $6.96 $6.96 140
2022-06-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-06-02 $6.96 $6.96 $6.96 $6.96 $6.96 10
2022-06-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-31 $6.96 $6.96 $6.96 $6.96 $6.96 7
2022-05-27 $6.96 $6.96 $6.96 $6.96 $6.96 30
2022-05-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-05-16 $6.96 $6.96 $6.96 $6.96 $6.96 208
2022-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 90
2022-05-11 $7.06 $7.11 $7.00 $7.00 $7.00 1,069
2022-05-10 $7.21 $7.21 $7.20 $7.20 $7.20 719
2022-05-09 $7.58 $7.58 $7.57 $7.57 $7.57 200
2022-05-06 $7.80 $7.80 $7.65 $7.66 $7.66 320
2022-05-05 $8.00 $8.00 $8.00 $8.00 $8.00 15
2022-05-04 $8.00 $8.00 $8.00 $8.00 $8.00 25
2022-05-03 $8.00 $8.00 $8.00 $8.00 $8.00 9
2022-05-02 $8.10 $8.10 $8.00 $8.00 $8.00 1,429
2022-04-29 $7.94 $8.19 $7.94 $8.19 $8.19 1,142
2022-04-28 $7.57 $7.57 $7.57 $7.57 $7.57 75
2022-04-27 $7.73 $7.73 $7.57 $7.57 $7.57 253
2022-04-26 $7.66 $7.66 $7.23 $7.23 $7.23 580
2022-04-25 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-04-22 $8.28 $8.28 $8.16 $8.16 $8.16 2,570
2022-04-21 $8.83 $8.83 $8.83 $8.83 $8.83 71
2022-04-20 $8.83 $8.83 $8.83 $8.83 $8.83 360
2022-04-19 $9.18 $9.18 $9.09 $9.17 $9.17 4,821
2022-04-18 $9.18 $9.18 $9.18 $9.18 $9.18 600
2022-04-14 $9.09 $9.09 $9.09 $9.09 $9.09 1,525
2022-04-13 $9.32 $9.32 $9.23 $9.23 $9.23 1,498
2022-04-12 $9.49 $9.49 $9.49 $9.49 $9.49 502
2022-04-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-04-08 $9.29 $9.29 $9.29 $9.29 $9.29 100
2022-04-07 $9.34 $9.34 $9.00 $9.05 $9.05 4,389
2022-04-06 $9.25 $9.25 $9.20 $9.22 $9.22 390
2022-04-05 $9.72 $9.72 $9.43 $9.49 $9.49 4,770
2022-04-04 $9.28 $9.28 $9.23 $9.23 $9.23 1,133
2022-04-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-03-31 $8.23 $8.23 $8.23 $8.23 $8.23 40
2022-03-30 $8.23 $8.23 $8.23 $8.23 $8.23 184
2022-03-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-03-28 $8.36 $8.36 $8.27 $8.27 $8.27 219
2022-03-25 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-03-24 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-03-23 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-03-22 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-03-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-03-18 $7.30 $7.30 $7.30 $7.30 $7.30 34
2022-03-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-03-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-03-15 $7.30 $7.30 $7.30 $7.30 $7.30 34
2022-03-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-03-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-03-10 $7.30 $7.30 $7.30 $7.30 $7.30 1,000
2022-03-09 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-03-08 $7.48 $7.48 $7.48 $7.48 $7.48 374
2022-03-07 $7.85 $7.85 $7.85 $7.85 $7.85 101
2022-03-04 $7.82 $7.82 $7.82 $7.82 $7.74 0
2022-03-03 $7.82 $7.82 $7.82 $7.82 $7.74 0
2022-03-02 $7.82 $7.82 $7.82 $7.82 $7.74 2
2022-03-01 $7.82 $7.82 $7.82 $7.82 $7.74 11
2022-02-28 $7.82 $7.82 $7.82 $7.82 $7.74 1,000
2022-02-25 $7.36 $7.36 $7.36 $7.36 $7.27 100
2022-02-24 $8.08 $8.08 $8.08 $8.08 $7.99 1
2022-02-23 $8.08 $8.08 $8.08 $8.08 $7.99 119
2022-02-22 $7.84 $7.84 $7.84 $7.84 $7.75 0
2022-02-18 $7.84 $7.84 $7.84 $7.84 $7.75 0
2022-02-17 $7.84 $7.84 $7.84 $7.84 $7.75 0
2022-02-16 $7.84 $7.84 $7.84 $7.84 $7.75 0
2022-02-15 $7.84 $7.84 $7.84 $7.84 $7.75 0
2022-02-14 $7.84 $7.84 $7.84 $7.84 $7.75 0
2022-02-11 $7.84 $7.84 $7.84 $7.84 $7.75 901
2022-02-10 $8.08 $8.08 $8.08 $8.08 $7.99 0
2022-02-09 $7.84 $8.08 $7.84 $8.08 $7.99 303
2022-02-08 $7.60 $7.90 $7.60 $7.62 $7.53 2,636
2022-02-07 $7.10 $7.10 $7.10 $7.10 $7.02 0
2022-02-04 $7.10 $7.10 $7.10 $7.10 $7.02 0
2022-02-03 $7.10 $7.10 $7.10 $7.10 $7.02 0
2022-02-02 $7.10 $7.10 $7.10 $7.10 $7.02 0
2022-02-01 $7.10 $7.10 $7.10 $7.10 $7.02 0
2022-01-31 $7.10 $7.10 $7.10 $7.10 $7.02 0
2022-01-28 $7.10 $7.10 $7.10 $7.10 $7.02 7,795
2022-01-27 $7.30 $7.30 $7.30 $7.30 $7.22 0
2022-01-26 $7.30 $7.30 $7.30 $7.30 $7.22 0
2022-01-25 $7.30 $7.30 $7.30 $7.30 $7.22 1,258
2022-01-24 $7.86 $7.86 $7.86 $7.86 $7.77 0
2022-01-21 $7.86 $7.86 $7.86 $7.86 $7.77 0
2022-01-20 $7.86 $7.86 $7.86 $7.86 $7.77 0
2022-01-19 $7.86 $7.86 $7.86 $7.86 $7.77 100
2022-01-18 $8.03 $8.03 $7.86 $7.86 $7.77 529
2022-01-14 $7.20 $7.20 $7.20 $7.20 $7.12 1
2022-01-13 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-12 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-11 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-10 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-07 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-06 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-05 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-04 $7.20 $7.20 $7.20 $7.20 $7.12 0
2022-01-03 $7.20 $7.20 $7.20 $7.20 $7.12 2,000
2021-12-31 $7.05 $7.05 $7.05 $7.05 $6.97 0
2021-12-30 $7.05 $7.05 $7.05 $7.05 $6.97 0
2021-12-29 $7.05 $7.05 $7.05 $7.05 $6.97 0
2021-12-28 $7.05 $7.05 $7.05 $7.05 $6.97 0
2021-12-27 $7.05 $7.05 $7.05 $7.05 $6.97 200
2021-12-23 $7.16 $7.16 $7.16 $7.16 $7.08 0
2021-12-22 $7.16 $7.16 $7.16 $7.16 $7.08 0
2021-12-21 $7.16 $7.16 $7.16 $7.16 $7.08 100
2021-12-20 $7.15 $7.15 $7.15 $7.15 $7.07 0
2021-12-17 $7.15 $7.15 $7.15 $7.15 $7.07 0
2021-12-16 $7.15 $7.15 $7.15 $7.15 $7.07 200
2021-12-15 $7.00 $7.00 $7.00 $7.00 $6.92 0
2021-12-14 $7.00 $7.00 $7.00 $7.00 $6.92 0
2021-12-13 $7.00 $7.00 $7.00 $7.00 $6.92 275
2021-12-10 $6.23 $6.23 $6.23 $6.23 $6.16 0
2021-12-09 $6.23 $6.23 $6.23 $6.23 $6.16 0
2021-12-08 $6.23 $6.23 $6.23 $6.23 $6.16 0
2021-12-07 $6.23 $6.23 $6.23 $6.23 $6.16 0
2021-12-06 $6.23 $6.23 $6.23 $6.23 $6.16 112
2021-12-03 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-12-02 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-12-01 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-30 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-29 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-26 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-24 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-23 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-22 $6.25 $6.25 $6.25 $6.25 $6.18 15
2021-11-19 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-18 $6.25 $6.25 $6.25 $6.25 $6.18 0
2021-11-17 $6.25 $6.25 $6.25 $6.25 $6.18 200
2021-11-16 $6.50 $6.54 $6.50 $6.54 $6.47 1,350
2021-11-15 $6.50 $6.50 $6.50 $6.50 $6.43 0
2021-11-12 $6.50 $6.50 $6.50 $6.50 $6.43 0
2021-11-11 $6.50 $6.50 $6.50 $6.50 $6.43 140
2021-11-10 $6.57 $6.57 $6.57 $6.57 $6.50 0
2021-11-09 $6.75 $6.75 $6.75 $6.75 $6.67 1,000
2021-11-08 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-11-05 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-11-04 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-11-03 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-11-02 $6.85 $6.85 $6.85 $6.85 $6.77 8
2021-11-01 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-29 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-28 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-27 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-26 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-25 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-22 $6.85 $6.85 $6.85 $6.85 $6.77 8
2021-10-21 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-20 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-19 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-18 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-15 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-14 $6.85 $6.85 $6.85 $6.85 $6.77 9,000
2021-10-13 $6.85 $6.85 $6.85 $6.85 $6.77 0
2021-10-12 $6.85 $6.85 $6.85 $6.85 $6.77 1,000
2021-10-11 $6.78 $6.78 $6.78 $6.78 $6.70 0
2021-10-08 $6.78 $6.78 $6.78 $6.78 $6.70 100
2021-10-07 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-10-06 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-10-05 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-10-04 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-10-01 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-30 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-29 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-28 $6.75 $6.75 $6.75 $6.75 $6.67 84
2021-09-27 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-24 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-23 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-22 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-21 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-20 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-17 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-16 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-15 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-14 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-13 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-10 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-09 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-08 $6.75 $6.75 $6.75 $6.75 $6.67 78
2021-09-07 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-03 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-02 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-09-01 $6.75 $6.75 $6.75 $6.75 $6.67 78
2021-08-31 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-30 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-27 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-26 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-25 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-24 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-23 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-20 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-19 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-18 $6.75 $6.75 $6.75 $6.75 $6.67 30
2021-08-17 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-16 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-13 $6.75 $6.75 $6.75 $6.75 $6.67 1,311
2021-08-12 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-11 $6.75 $6.75 $6.75 $6.75 $6.67 0
2021-08-10 $6.75 $6.75 $6.75 $6.75 $6.67 1,311
2021-08-09 $7.15 $7.15 $7.15 $7.15 $7.07 0
2021-08-06 $7.15 $7.15 $7.15 $7.15 $7.07 0
2021-08-05 $7.15 $7.15 $7.15 $7.15 $7.07 178
2021-08-04 $7.33 $7.33 $7.33 $7.33 $7.25 100
2021-08-03 $7.35 $7.35 $7.35 $7.35 $7.27 0
2021-08-02 $7.35 $7.35 $7.35 $7.35 $7.27 0
2021-07-30 $7.35 $7.35 $7.35 $7.35 $7.27 140
2021-07-29 $7.10 $7.10 $7.10 $7.10 $7.02 0
2021-07-28 $7.10 $7.10 $7.10 $7.10 $7.02 30
2021-07-27 $7.10 $7.10 $7.10 $7.10 $7.02 0
2021-07-26 $7.10 $7.10 $7.10 $7.10 $7.02 0
2021-07-23 $7.10 $7.10 $7.10 $7.10 $7.02 100
2021-07-22 $6.18 $6.18 $6.18 $6.18 $6.11 0
2021-07-21 $6.18 $6.18 $6.18 $6.18 $6.11 0
2021-07-20 $6.18 $6.18 $6.18 $6.18 $6.11 0
2021-07-19 $6.18 $6.18 $6.18 $6.18 $6.11 0
2021-07-16 $6.18 $6.18 $6.18 $6.18 $6.11 25
2021-07-15 $6.18 $6.18 $6.18 $6.18 $6.11 0
2021-07-14 $6.18 $6.18 $6.18 $6.18 $6.11 0
2021-07-13 $6.18 $6.18 $6.18 $6.18 $6.11 240
2021-07-12 $6.32 $6.32 $6.32 $6.32 $6.25 417
2021-07-09 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-07-08 $6.00 $6.00 $6.00 $6.00 $5.93 2,676
2021-07-07 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-07-06 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-07-02 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-07-01 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-30 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-29 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-28 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-25 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-24 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-23 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-22 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-21 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-18 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-17 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-16 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-15 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-14 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-11 $6.00 $6.00 $6.00 $6.00 $5.93 0
2021-06-10 $6.00 $6.00 $6.00 $6.00 $5.93 100
2021-06-09 $6.55 $6.55 $6.55 $6.55 $6.48 1
2021-06-08 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-06-07 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-06-04 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-06-03 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-06-02 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-06-01 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-28 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-27 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-26 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-25 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-24 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-21 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-20 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-19 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-18 $6.55 $6.55 $6.55 $6.55 $6.48 0
2021-05-17 $6.55 $6.55 $6.55 $6.55 $6.48 100
2021-05-14 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-13 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-12 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-11 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-10 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-07 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-06 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-05 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-04 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-05-03 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-04-30 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-04-29 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-04-28 $5.75 $5.75 $5.75 $5.75 $5.69 0
2021-04-27 $5.75 $5.75 $5.75 $5.75 $5.69 2,000
2021-04-26 $5.56 $5.56 $5.56 $5.56 $5.50 0
2021-04-23 $5.56 $5.56 $5.56 $5.56 $5.50 0
2021-04-22 $5.56 $5.56 $5.56 $5.56 $5.50 200
2021-04-21 $5.50 $5.50 $5.50 $5.50 $5.44 40
2021-04-20 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-19 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-16 $5.50 $5.50 $5.50 $5.50 $5.44 30
2021-04-15 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-14 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-13 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-12 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-09 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-08 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-07 $5.50 $5.50 $5.50 $5.50 $5.44 1
2021-04-06 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-05 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-04-01 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-03-31 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-03-30 $5.50 $5.50 $5.50 $5.50 $5.44 0
2021-03-29 $5.50 $5.50 $5.50 $5.50 $5.44 217
2021-03-26 $5.60 $5.60 $5.60 $5.60 $5.54 0
2021-03-25 $5.60 $5.60 $5.60 $5.60 $5.54 0
2021-03-24 $5.60 $5.60 $5.60 $5.60 $5.54 0
2021-03-23 $5.60 $5.60 $5.60 $5.60 $5.54 40
2021-03-22 $5.60 $5.60 $5.60 $5.60 $5.54 0
2021-03-19 $5.60 $5.60 $5.60 $5.60 $5.54 0
2021-03-18 $5.60 $5.60 $5.60 $5.60 $5.54 0
2021-03-17 $5.60 $5.60 $5.60 $5.60 $5.54 300
2021-03-16 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-15 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-12 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-11 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-10 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-09 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-08 $5.90 $5.90 $5.90 $5.90 $5.83 0
2021-03-05 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-03-04 $5.90 $5.90 $5.90 $5.90 $5.82 2,200
2021-03-03 $5.92 $5.92 $5.92 $5.92 $5.84 433
2021-03-02 $5.77 $5.77 $5.77 $5.77 $5.69 0
2021-03-01 $5.77 $5.77 $5.77 $5.77 $5.69 100
2021-02-26 $5.46 $5.46 $5.46 $5.46 $5.38 35
2021-02-25 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-02-24 $5.46 $5.46 $5.46 $5.46 $5.38 1,533
2021-02-23 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-02-22 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-02-19 $5.68 $5.68 $5.46 $5.46 $5.38 1,533
2021-02-18 $5.88 $5.88 $5.88 $5.88 $5.80 3
2021-02-17 $5.90 $5.90 $5.88 $5.88 $5.80 1,084
2021-02-16 $5.40 $5.40 $5.40 $5.40 $5.33 10,000
2021-02-12 $5.20 $5.20 $5.20 $5.20 $5.13 0
2021-02-11 $5.20 $5.20 $5.20 $5.20 $5.13 0
2021-02-10 $5.55 $5.55 $5.20 $5.20 $5.13 312
2021-02-09 $5.15 $5.15 $5.15 $5.15 $5.08 0
2021-02-08 $5.15 $5.15 $5.15 $5.15 $5.08 0
2021-02-05 $5.15 $5.15 $5.15 $5.15 $5.08 0
2021-02-04 $5.15 $5.15 $5.15 $5.15 $5.08 100
2021-02-03 $5.35 $5.35 $5.35 $5.35 $5.28 452
2021-02-02 $5.35 $5.35 $5.35 $5.35 $5.28 0
2021-02-01 $5.35 $5.35 $5.35 $5.35 $5.28 0
2021-01-29 $5.35 $5.35 $5.35 $5.35 $5.28 0
2021-01-28 $5.35 $5.35 $5.35 $5.35 $5.28 934
2021-01-27 $5.35 $5.35 $5.35 $5.35 $5.28 0
2021-01-26 $5.35 $5.35 $5.35 $5.35 $5.28 700
2021-01-25 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-22 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-21 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-20 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-19 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-15 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-14 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-13 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-12 $5.04 $5.04 $5.04 $5.04 $4.97 0
2021-01-11 $5.04 $5.04 $5.04 $5.04 $4.97 1,000
2021-01-08 $3.83 $3.83 $3.83 $3.83 $3.78 0
2021-01-07 $3.83 $3.83 $3.83 $3.83 $3.78 0
2021-01-06 $3.83 $3.83 $3.83 $3.83 $3.78 0
2021-01-05 $3.83 $3.83 $3.83 $3.83 $3.78 0
2021-01-04 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-31 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-30 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-29 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-28 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-24 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-23 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-22 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-21 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-18 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-17 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-16 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-15 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-14 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-11 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-10 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-09 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-08 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-07 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-04 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-03 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-02 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-12-01 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-30 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-27 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-25 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-24 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-23 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-20 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-19 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-18 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-17 $3.83 $3.83 $3.83 $3.83 $3.78 0
2020-11-16 $3.83 $3.83 $3.83 $3.83 $3.78 829
2020-11-13 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-12 $6.60 $6.60 $6.60 $6.60 $6.51 75
2020-11-11 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-10 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-09 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-06 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-05 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-04 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-03 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-11-02 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-30 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-29 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-28 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-27 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-26 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-23 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-22 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-21 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-20 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-19 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-16 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-10-15 $6.60 $6.60 $6.60 $6.60 $6.51 350
2020-10-14 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-13 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-12 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-09 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-08 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-07 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-06 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-05 $7.12 $7.12 $7.12 $7.12 $7.02 10,000
2020-10-02 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-10-01 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-30 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-29 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-28 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-25 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-24 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-23 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-22 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-21 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-18 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-17 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-16 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-15 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-14 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-11 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-10 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-09 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-08 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-04 $7.12 $7.12 $7.12 $7.12 $7.02 0
2020-09-03 $7.12 $7.12 $7.12 $7.12 $7.02 200
2020-09-02 $7.26 $7.26 $7.26 $7.26 $7.16 50
2020-09-01 $7.26 $7.26 $7.26 $7.26 $7.16 0
2020-08-31 $7.26 $7.26 $7.26 $7.26 $7.16 499
2020-08-28 $7.22 $7.22 $7.22 $7.22 $7.12 0
2020-08-27 $7.22 $7.22 $7.22 $7.22 $7.12 0
2020-08-26 $7.22 $7.22 $7.22 $7.22 $7.12 215
2020-08-25 $7.22 $7.22 $7.22 $7.22 $7.12 0
2020-08-24 $7.07 $7.22 $7.07 $7.22 $7.12 350
2020-08-21 $7.20 $7.20 $7.20 $7.20 $7.10 0
2020-08-20 $7.20 $7.20 $7.20 $7.20 $7.10 0
2020-08-19 $7.20 $7.20 $7.20 $7.20 $7.10 0
2020-08-18 $7.20 $7.20 $7.20 $7.20 $7.10 250
2020-08-17 $6.85 $6.85 $6.85 $6.85 $6.76 0
2020-08-14 $6.85 $6.85 $6.85 $6.85 $6.76 0
2020-08-13 $6.85 $6.85 $6.85 $6.85 $6.76 0
2020-08-12 $6.85 $6.85 $6.85 $6.85 $6.76 0
2020-08-11 $6.85 $6.85 $6.85 $6.85 $6.76 132
2020-08-10 $6.51 $6.51 $6.51 $6.51 $6.42 2
2020-08-07 $6.51 $6.51 $6.51 $6.51 $6.42 0
2020-08-06 $6.51 $6.51 $6.51 $6.51 $6.42 0
2020-08-05 $6.51 $6.51 $6.51 $6.51 $6.42 0
2020-08-04 $6.51 $6.51 $6.51 $6.51 $6.42 0
2020-08-03 $6.51 $6.51 $6.51 $6.51 $6.42 0
2020-07-31 $6.51 $6.51 $6.51 $6.51 $6.42 0
2020-07-30 $6.51 $6.51 $6.51 $6.51 $6.42 101
2020-07-29 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-07-28 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-07-27 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-07-24 $6.60 $6.60 $6.60 $6.60 $6.51 0
2020-07-23 $6.60 $6.60 $6.60 $6.60 $6.51 4,858
2020-07-22 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-21 $6.00 $6.00 $6.00 $6.00 $5.92 167
2020-07-20 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-17 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-16 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-15 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-14 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-13 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-10 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-09 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-08 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-07 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-06 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-02 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-07-01 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-06-30 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-06-29 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-06-26 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-06-25 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-06-24 $6.00 $6.00 $6.00 $6.00 $5.92 50
2020-06-23 $6.00 $6.00 $6.00 $6.00 $5.92 0
2020-06-22 $6.00 $6.00 $6.00 $6.00 $5.92 1,000
2020-06-19 $6.30 $6.30 $6.30 $6.30 $6.21 0
2020-06-18 $6.30 $6.30 $6.30 $6.30 $6.21 10
2020-06-17 $6.30 $6.30 $6.30 $6.30 $6.21 0
2020-06-16 $6.30 $6.30 $6.30 $6.30 $6.21 2,500
2020-06-15 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-12 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-11 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-10 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-09 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-08 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-05 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-04 $6.09 $6.09 $6.09 $6.09 $6.01 0
2020-06-03 $6.09 $6.09 $6.09 $6.09 $6.01 1,644
2020-06-02 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-06-01 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-29 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-28 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-27 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-26 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-22 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-21 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-20 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-19 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-18 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-15 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-14 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-13 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-12 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-11 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-08 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-07 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-06 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-05 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-04 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-05-01 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-30 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-29 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-28 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-27 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-24 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-23 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-22 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-21 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-20 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-17 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-16 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-15 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-14 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-13 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-09 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-08 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-07 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-06 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-03 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-02 $4.40 $4.40 $4.40 $4.40 $4.34 0
2020-04-01 $4.40 $4.40 $4.40 $4.40 $4.34 100
2020-03-31 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-30 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-27 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-26 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-25 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-24 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-23 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-20 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-19 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-18 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-17 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-16 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-13 $6.10 $6.10 $6.10 $6.10 $6.01 1
2020-03-12 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-11 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-10 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-09 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-06 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-05 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-04 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-03-03 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-03-02 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-28 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-27 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-26 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-25 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-24 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-21 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-20 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-19 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-18 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-14 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-13 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-12 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-11 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-10 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-07 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-06 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-04 $6.15 $6.15 $6.15 $6.15 $6.01 0
2020-02-03 $6.15 $6.15 $6.15 $6.15 $6.01 2,000
2020-01-31 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-29 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-28 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-27 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-24 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-23 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-22 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-21 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-17 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-16 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-15 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-14 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-13 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-10 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-09 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-08 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-07 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-06 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-03 $6.50 $6.50 $6.50 $6.50 $6.36 0
2020-01-02 $6.50 $6.50 $6.50 $6.50 $6.36 0
2019-12-31 $6.50 $6.50 $6.50 $6.50 $6.36 0
2019-12-30 $6.50 $6.50 $6.50 $6.50 $6.36 173
2019-12-27 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-26 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-24 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-23 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-20 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-19 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-18 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-17 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-16 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-13 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-12 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-11 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-10 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-09 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-06 $6.46 $6.46 $6.46 $6.46 $6.32 0
2019-12-05 $6.46 $6.46 $6.46 $6.46 $6.32 174
2019-12-04 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-12-03 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-12-02 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-29 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-27 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-26 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-25 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-22 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-21 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-20 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-19 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-18 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-15 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-14 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-13 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-12 $6.20 $6.20 $6.20 $6.20 $6.06 0
2019-11-11 $6.20 $6.20 $6.20 $6.20 $6.06 540
2019-11-08 $6.41 $6.41 $6.41 $6.41 $6.27 0
2019-11-07 $6.41 $6.41 $6.41 $6.41 $6.27 0
2019-11-06 $6.41 $6.41 $6.41 $6.41 $6.27 0
2019-11-05 $6.41 $6.41 $6.41 $6.41 $6.27 0
2019-11-04 $6.41 $6.41 $6.41 $6.41 $6.27 0
2019-11-01 $6.41 $6.41 $6.41 $6.41 $6.27 0
2019-10-31 $6.41 $6.41 $6.41 $6.41 $6.27 500
2019-10-30 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-29 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-28 $5.41 $5.41 $5.41 $5.41 $5.29 72
2019-10-25 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-24 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-23 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-22 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-21 $5.41 $5.41 $5.41 $5.41 $5.29 50
2019-10-18 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-17 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-16 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-15 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-14 $5.41 $5.41 $5.41 $5.41 $5.29 0
2019-10-11 $5.41 $5.41 $5.41 $5.41 $5.29 788
2019-10-10 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-09 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-08 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-07 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-04 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-03 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-02 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-10-01 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-30 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-27 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-26 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-25 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-24 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-23 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-20 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-19 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-18 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-17 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-16 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-13 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-12 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-11 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-10 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-09 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-06 $5.15 $5.15 $5.15 $5.15 $5.04 0
2019-09-05 $5.15 $5.15 $5.15 $5.15 $5.04 100
2019-09-04 $5.75 $5.75 $5.75 $5.75 $5.62 0
2019-09-03 $5.75 $5.75 $5.75 $5.75 $5.62 0
2019-08-30 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-29 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-28 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-27 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-26 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-23 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-22 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-21 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-20 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-19 $5.75 $5.75 $5.75 $5.75 $5.59 0
2019-08-15 $5.75 $5.75 $5.75 $5.75 $5.59 2,000
2019-08-14 $5.75 $5.75 $5.75 $5.75 $5.59 2,000
2019-08-13 $5.75 $5.75 $5.75 $5.75 $5.59 2,000
2019-08-12 $6.15 $6.15 $6.15 $6.15 $5.98 0
2019-08-09 $6.15 $6.15 $6.15 $6.15 $5.98 2,000
2019-08-08 $6.28 $6.28 $6.15 $6.15 $5.98 1,200
2019-08-07 $6.28 $6.28 $6.15 $6.15 $5.98 1,200
2019-08-06 $6.28 $6.28 $6.15 $6.15 $5.98 1,200
2019-08-05 $6.28 $6.28 $6.15 $6.15 $5.98 1,200
2019-08-02 $6.28 $6.28 $6.15 $6.15 $5.98 1,200
2019-08-01 $6.28 $6.28 $6.15 $6.15 $5.98 1,161
2019-07-31 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-30 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-29 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-26 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-25 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-24 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-23 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-22 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-19 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-18 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-17 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-16 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-15 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-12 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-11 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-10 $6.85 $6.85 $6.85 $6.85 $6.66 1
2019-07-09 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-08 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-05 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-03 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-02 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-07-01 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-28 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-27 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-26 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-25 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-24 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-21 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-18 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-17 $6.85 $6.85 $6.85 $6.85 $6.66 2,200
2019-06-14 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-13 $6.85 $6.85 $6.85 $6.85 $6.66 12
2019-06-12 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-11 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-06 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-05 $6.85 $6.85 $6.85 $6.85 $6.66 0
2019-06-03 $6.85 $6.85 $6.85 $6.85 $6.66 50
2019-05-31 $6.85 $6.85 $6.85 $6.85 $6.66 2,000
2019-05-30 $6.80 $6.80 $6.80 $6.80 $6.61 200
2019-05-29 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-28 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-24 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-23 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-22 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-21 $6.20 $6.20 $6.20 $6.20 $6.03 0
2019-05-20 $6.20 $6.20 $6.20 $6.20 $6.03 500
2019-05-17 $5.91 $5.91 $5.91 $5.91 $5.75 0
2019-05-16 $5.91 $5.91 $5.91 $5.91 $5.75 0
2019-05-15 $5.91 $5.91 $5.91 $5.91 $5.75 0
2019-05-14 $5.91 $5.91 $5.91 $5.91 $5.75 0
2019-05-13 $5.91 $5.91 $5.91 $5.91 $5.75 1,000
2019-05-10 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-09 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-08 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-07 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-06 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-03 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-02 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-05-01 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-30 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-29 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-25 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-24 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-23 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-22 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-18 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-17 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-15 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-12 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-11 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-10 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-09 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-08 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-05 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-04 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-03 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-02 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-04-01 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-03-29 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-03-28 $6.17 $6.17 $6.17 $6.17 $6.00 0
2019-03-27 $6.17 $6.17 $6.17 $6.17 $6.00 3
2019-03-26 $6.17 $6.17 $6.17 $6.17 $6.00 140
2019-03-25 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-22 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-21 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-20 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-18 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-14 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-13 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-12 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-11 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-08 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-07 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-06 $6.60 $6.60 $6.60 $6.60 $6.42 0
2019-03-05 $6.60 $6.60 $6.60 $6.60 $6.29 0
2019-03-04 $6.60 $6.60 $6.60 $6.60 $6.29 0
2019-03-01 $6.60 $6.60 $6.60 $6.60 $6.29 0
2019-02-28 $6.60 $6.60 $6.60 $6.60 $6.29 0
2019-02-27 $6.60 $6.60 $6.60 $6.60 $6.29 0
2019-02-26 $6.60 $6.60 $6.60 $6.60 $6.29 0
2019-02-21 $6.60 $6.60 $6.60 $6.60 $6.29 100
2019-02-20 $6.35 $6.35 $6.35 $6.35 $6.05 0
2019-02-15 $6.35 $6.35 $6.35 $6.35 $6.05 0
2019-02-14 $6.35 $6.35 $6.35 $6.35 $6.05 0
2019-02-13 $6.35 $6.35 $6.35 $6.35 $6.05 0
2019-02-12 $6.35 $6.35 $6.35 $6.35 $6.05 116
2019-02-11 $6.38 $6.38 $6.38 $6.38 $6.08 0
2019-02-08 $6.38 $6.38 $6.38 $6.38 $6.08 0
2019-02-07 $6.38 $6.38 $6.38 $6.38 $6.08 0
2019-02-06 $6.38 $6.38 $6.38 $6.38 $6.08 0
2019-02-05 $6.38 $6.38 $6.38 $6.38 $6.08 1,100
2019-02-04 $6.25 $6.25 $6.25 $6.25 $5.95 0
2019-02-01 $6.25 $6.25 $6.25 $6.25 $5.95 0
2019-01-31 $6.25 $6.25 $6.25 $6.25 $5.95 130
2019-01-30 $5.92 $5.92 $5.92 $5.92 $5.64 0
2019-01-29 $5.92 $5.92 $5.92 $5.92 $5.64 1,000
2019-01-28 $5.80 $5.80 $5.80 $5.80 $5.53 0
2019-01-25 $5.80 $5.80 $5.80 $5.80 $5.53 125
2019-01-24 $5.54 $5.54 $5.54 $5.54 $5.28 0
2019-01-23 $5.54 $5.54 $5.54 $5.54 $5.28 0
2019-01-22 $5.54 $5.54 $5.54 $5.54 $5.28 200
2019-01-18 $5.55 $5.55 $5.55 $5.55 $5.29 0
2019-01-17 $5.55 $5.55 $5.55 $5.55 $5.29 258
2019-01-16 $5.55 $5.55 $5.55 $5.55 $5.29 0
2019-01-15 $5.55 $5.55 $5.55 $5.55 $5.29 0
2019-01-14 $5.55 $5.55 $5.55 $5.55 $5.29 0
2019-01-11 $5.55 $5.55 $5.55 $5.55 $5.29 2,000
2019-01-10 $4.90 $4.90 $4.90 $4.90 $4.67 0
2019-01-09 $4.90 $4.90 $4.90 $4.90 $4.67 0
2019-01-08 $4.90 $4.90 $4.90 $4.90 $4.67 10
2019-01-07 $4.90 $4.90 $4.90 $4.90 $4.67 0
2019-01-04 $4.90 $4.90 $4.90 $4.90 $4.67 0
2019-01-03 $4.90 $4.90 $4.90 $4.90 $4.67 500
2018-12-27 $5.20 $5.20 $5.20 $5.20 $4.95 0
2018-12-26 $5.20 $5.20 $5.20 $5.20 $4.95 0
2018-12-24 $5.20 $5.20 $5.20 $5.20 $4.95 0
2018-12-21 $5.20 $5.20 $5.20 $5.20 $4.95 0
2018-12-20 $5.20 $5.20 $5.20 $5.20 $4.95 0
2018-12-19 $5.20 $5.20 $5.20 $5.20 $4.95 1,000
2018-12-18 $5.40 $5.40 $5.40 $5.40 $5.14 785
2018-12-14 $5.40 $5.40 $5.40 $5.40 $5.14 0
2018-12-13 $5.40 $5.40 $5.40 $5.40 $5.14 0
2018-12-12 $5.40 $5.40 $5.40 $5.40 $5.14 0
2018-12-11 $5.40 $5.40 $5.40 $5.40 $5.14 0
2018-12-10 $5.40 $5.40 $5.40 $5.40 $5.14 318
2018-12-07 $5.44 $5.44 $5.40 $5.40 $5.14 1,500
2018-12-04 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-12-03 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-30 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-29 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-28 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-27 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-26 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-21 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-20 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-19 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-16 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-15 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-14 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-13 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-12 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-09 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-08 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-07 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-06 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-05 $6.07 $6.07 $6.07 $6.07 $5.78 0
2018-11-02 $6.07 $6.07 $6.07 $6.07 $5.78 140
2018-11-01 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-31 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-30 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-29 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-26 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-25 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-24 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-23 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-22 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-19 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-18 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-17 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-16 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-15 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-12 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-11 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-10 $6.85 $6.85 $6.85 $6.85 $6.53 0
2018-10-09 $6.85 $6.85 $6.85 $6.85 $6.53 100
2018-10-08 $7.14 $7.14 $7.14 $7.14 $6.80 0
2018-10-05 $7.14 $7.14 $7.14 $7.14 $6.80 0
2018-10-04 $7.14 $7.14 $7.14 $7.14 $6.80 0
2018-10-03 $7.14 $7.14 $7.14 $7.14 $6.80 0
2018-10-02 $7.14 $7.14 $7.14 $7.14 $6.80 0
2018-10-01 $7.14 $7.14 $7.14 $7.14 $6.80 1,000
2018-09-28 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-27 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-26 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-25 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-24 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-21 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-20 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-19 $6.88 $6.88 $6.88 $6.88 $6.55 0
2018-09-18 $6.88 $6.88 $6.88 $6.88 $6.55 1,000
2018-09-17 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-14 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-13 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-12 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-11 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-10 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-07 $6.70 $6.70 $6.70 $6.70 $6.38 0
2018-09-06 $6.70 $6.70 $6.70 $6.70 $6.38 200
2018-09-05 $6.72 $6.72 $6.72 $6.72 $6.40 0
2018-09-04 $6.72 $6.72 $6.72 $6.72 $6.40 0
2018-08-31 $6.72 $6.72 $6.72 $6.72 $6.40 500
2018-08-30 $7.35 $7.35 $7.35 $7.35 $7.00 0
2018-08-29 $7.35 $7.35 $7.35 $7.35 $6.90 0
2018-08-28 $7.35 $7.35 $7.35 $7.35 $6.84 200
2018-08-27 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-24 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-23 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-22 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-21 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-20 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-17 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-16 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-15 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-14 $7.71 $7.71 $7.71 $7.71 $7.17 0
2018-08-13 $7.71 $7.71 $7.71 $7.71 $7.17 3,000
2018-08-10 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-09 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-08 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-07 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-06 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-03 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-02 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-08-01 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-31 $8.60 $8.60 $8.60 $8.60 $8.00 25
2018-07-30 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-27 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-26 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-25 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-24 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-23 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-20 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-19 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-18 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-17 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-16 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-13 $8.60 $8.60 $8.60 $8.60 $8.00 0
2018-07-12 $8.60 $8.60 $8.60 $8.60 $8.00 3,000
2018-07-11 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-07-10 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-07-09 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-07-06 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-07-05 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-07-03 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-07-02 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-29 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-28 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-27 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-26 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-25 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-22 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-21 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-20 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-19 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-18 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-15 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-14 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-13 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-12 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-11 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-08 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-07 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-06 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-05 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-04 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-06-01 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-31 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-30 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-29 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-25 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-24 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-23 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-22 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-21 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-18 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-17 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-16 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-15 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-14 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-11 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-10 $8.54 $8.54 $8.54 $8.54 $7.94 0
2018-05-09 $8.54 $8.54 $8.54 $8.54 $7.94 1,000
2018-05-08 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-05-07 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-05-04 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-05-03 $8.85 $8.85 $8.85 $8.85 $8.23 25
2018-05-02 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-05-01 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-04-30 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-04-27 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-04-26 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-04-25 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-04-24 $8.85 $8.85 $8.85 $8.85 $8.23 500
2018-04-23 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-04-20 $8.85 $8.85 $8.85 $8.85 $8.23 200
2018-04-19 $8.70 $8.70 $8.70 $8.70 $8.09 0
2018-04-18 $8.70 $8.70 $8.70 $8.70 $8.09 0
2018-04-17 $8.70 $8.70 $8.70 $8.70 $8.09 0
2018-04-16 $8.70 $8.70 $8.70 $8.70 $8.09 0
2018-04-13 $8.70 $8.70 $8.70 $8.70 $8.09 436
2018-04-12 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-11 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-10 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-09 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-06 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-05 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-04 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-03 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-04-02 $8.25 $8.25 $8.25 $8.25 $7.67 0
2018-03-29 $8.25 $8.25 $8.25 $8.25 $7.67 500
2018-03-28 $8.69 $8.69 $8.69 $8.69 $8.08 0
2018-03-27 $8.69 $8.69 $8.69 $8.69 $8.08 0
2018-03-26 $8.69 $8.69 $8.69 $8.69 $7.83 0
2018-03-23 $8.69 $8.69 $8.69 $8.69 $7.66 0
2018-03-22 $8.69 $8.69 $8.69 $8.69 $7.66 0
2018-03-21 $8.69 $8.69 $8.69 $8.69 $7.66 0
2018-03-20 $8.69 $8.69 $8.69 $8.69 $7.66 900
2018-03-19 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-16 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-15 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-14 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-13 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-12 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-09 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-08 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-07 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-06 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-05 $8.20 $8.20 $8.20 $8.20 $7.23 0
2018-03-02 $8.20 $8.20 $8.20 $8.20 $7.23 12
2018-03-01 $8.20 $8.20 $8.20 $8.20 $7.23 1,400
2018-02-28 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-27 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-26 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-23 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-22 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-21 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-20 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-16 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-15 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-14 $7.25 $7.25 $7.25 $7.25 $6.39 0
2018-02-13 $7.25 $7.25 $7.25 $7.25 $6.39 200
2018-02-12 $8.21 $8.21 $8.21 $8.21 $7.24 0
2018-02-09 $8.21 $8.21 $8.21 $8.21 $7.24 0
2018-02-08 $8.21 $8.21 $8.21 $8.21 $7.24 0
2018-02-07 $8.21 $8.21 $8.21 $8.21 $7.24 0
2018-02-06 $8.21 $8.21 $8.21 $8.21 $7.24 0
2018-02-05 $8.21 $8.21 $8.21 $8.21 $7.24 0
2018-02-02 $8.21 $8.21 $8.21 $8.21 $7.24 100
2018-02-01 $8.10 $8.10 $8.10 $8.10 $7.14 0
2018-01-31 $8.10 $8.10 $8.10 $8.10 $7.14 0
2018-01-30 $8.10 $8.10 $8.10 $8.10 $7.14 0
2018-01-29 $8.10 $8.10 $8.10 $8.10 $7.14 400
2018-01-26 $7.76 $7.76 $7.76 $7.76 $6.84 0
2018-01-25 $7.76 $7.76 $7.76 $7.76 $6.84 600
2018-01-24 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-23 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-22 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-19 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-18 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-17 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-16 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-12 $8.18 $8.18 $8.18 $8.18 $7.21 499
2018-01-11 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-10 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-09 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-08 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-05 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-04 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-01-03 $8.18 $8.18 $8.18 $8.18 $7.21 100
2018-01-02 $7.80 $7.80 $7.80 $7.80 $6.88 200
2017-12-29 $7.80 $7.80 $7.80 $7.80 $6.88 3,200
2017-12-28 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-27 $7.00 $7.00 $7.00 $7.00 $6.17 258
2017-12-26 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-22 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-21 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-20 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-19 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-18 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-15 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-14 $7.00 $7.00 $7.00 $7.00 $6.17 0
2017-12-13 $7.00 $7.00 $7.00 $7.00 $6.17 300
2017-12-12 $6.90 $6.90 $6.90 $6.90 $6.08 0
2017-12-11 $6.90 $6.90 $6.90 $6.90 $6.08 0
2017-12-08 $6.90 $6.90 $6.90 $6.90 $6.08 0
2017-12-07 $6.90 $6.90 $6.90 $6.90 $6.08 1
2017-12-06 $6.90 $6.90 $6.90 $6.90 $6.08 48,000
2017-12-05 $6.90 $6.90 $6.90 $6.90 $6.08 0
2017-12-04 $6.90 $6.90 $6.90 $6.90 $6.08 0
2017-12-01 $6.90 $6.90 $6.90 $6.90 $6.08 410
2017-11-30 $6.90 $6.90 $6.90 $6.90 $6.08 500
2017-11-29 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-28 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-27 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-24 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-22 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-21 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-20 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-17 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-16 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-15 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-14 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-13 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-10 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-09 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-08 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-07 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-06 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-03 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-02 $7.05 $7.05 $7.05 $7.05 $6.22 0
2017-11-01 $7.05 $7.05 $7.05 $7.05 $6.22 3,000
2017-10-31 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-30 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-27 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-26 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-25 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-24 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-23 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-20 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-19 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-18 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-17 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-16 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-13 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-12 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-11 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-10 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-09 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-06 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-05 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-04 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-03 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-10-02 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-29 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-28 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-27 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-26 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-25 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-22 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-21 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-20 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-19 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-18 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-15 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-14 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-13 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-12 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-11 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-08 $7.60 $7.60 $7.60 $7.60 $6.70 0
2017-09-07 $7.60 $7.60 $7.60 $7.60 $6.70 1,100
2017-09-06 $7.35 $7.35 $7.35 $7.35 $6.48 300
2017-09-05 $7.35 $7.35 $7.35 $7.35 $6.48 0
2017-09-01 $7.35 $7.35 $7.35 $7.35 $6.48 31,000
2017-08-31 $7.30 $7.30 $7.30 $7.30 $6.44 0
2017-08-30 $7.30 $7.30 $7.30 $7.30 $6.44 0
2017-08-29 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-28 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-25 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-24 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-23 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-22 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-21 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-18 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-17 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-16 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-15 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-14 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-11 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-10 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-09 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-08 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-07 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-04 $7.30 $7.30 $7.30 $7.30 $6.40 0
2017-08-03 $7.30 $7.30 $7.30 $7.30 $6.40 300
2017-08-02 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-08-01 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-31 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-28 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-27 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-26 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-25 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-24 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-21 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-20 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-19 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-18 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-17 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-14 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-13 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-12 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-11 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-10 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-07 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-06 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-05 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-07-03 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-30 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-29 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-28 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-27 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-26 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-23 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-22 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-21 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-20 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-19 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-16 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-15 $6.25 $6.25 $6.25 $6.25 $5.48 0
2017-06-14 $6.25 $6.25 $6.25 $6.25 $5.48 800
2017-06-13 $6.28 $6.28 $6.28 $6.28 $5.50 0
2017-06-12 $6.28 $6.28 $6.28 $6.28 $5.50 200
2017-06-09 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-06-08 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-06-07 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-06-06 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-06-05 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-06-02 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-06-01 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-31 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-30 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-26 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-25 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-24 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-23 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-22 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-19 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-18 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-17 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-16 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-15 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-12 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-11 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-10 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-05-09 $5.70 $5.70 $5.70 $5.70 $4.99 100
2017-05-08 $6.17 $6.17 $6.17 $6.17 $5.41 0
2017-05-05 $6.17 $6.17 $6.17 $6.17 $5.41 0
2017-05-04 $6.17 $6.17 $6.17 $6.17 $5.41 0
2017-05-03 $6.17 $6.17 $6.17 $6.17 $5.41 0
2017-05-02 $6.17 $6.17 $6.17 $6.17 $5.41 0
2017-05-01 $6.17 $6.17 $6.17 $6.17 $5.41 0
2017-04-28 $6.17 $6.17 $6.17 $6.17 $5.41 300
2017-04-27 $6.58 $6.58 $6.58 $6.58 $5.76 0
2017-04-26 $6.58 $6.58 $6.58 $6.58 $5.76 0
2017-04-25 $6.58 $6.58 $6.58 $6.58 $5.76 700
2017-04-24 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-21 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-20 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-19 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-18 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-17 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-13 $5.70 $5.70 $5.70 $5.70 $4.99 0
2017-04-12 $5.70 $5.70 $5.70 $5.70 $4.99 4,000
2017-04-11 $5.65 $5.65 $5.65 $5.65 $4.95 27,000
2017-04-10 $5.65 $5.65 $5.65 $5.65 $4.95 2,500
2017-04-07 $5.63 $5.63 $5.63 $5.63 $4.93 0
2017-04-06 $5.63 $5.63 $5.63 $5.63 $4.93 0
2017-04-05 $5.63 $5.63 $5.63 $5.63 $4.93 0
2017-04-04 $5.63 $5.63 $5.63 $5.63 $4.93 0
2017-04-03 $5.63 $5.63 $5.63 $5.63 $4.93 600
2017-03-31 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-30 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-29 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-28 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-27 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-24 $5.50 $5.50 $5.50 $5.50 $4.82 37,000
2017-03-23 $5.50 $5.50 $5.50 $5.50 $4.82 500
2017-03-22 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-21 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-20 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-17 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-16 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-15 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-14 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-13 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-10 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-09 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-08 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-07 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-06 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-03 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-02 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-03-01 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-02-28 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-02-27 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-02-24 $5.50 $5.50 $5.50 $5.50 $4.82 0
2017-02-23 $5.50 $5.50 $5.50 $5.50 $4.82 1,000
2017-02-22 $5.35 $5.35 $5.35 $5.35 $4.69 1,500
2017-02-21 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-17 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-16 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-15 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-14 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-13 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-10 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-09 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-08 $5.31 $5.31 $5.31 $5.31 $4.65 0
2017-02-07 $5.31 $5.31 $5.31 $5.31 $4.65 400
2017-02-06 $5.35 $5.37 $5.35 $5.37 $4.70 15,600
2017-02-03 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-02-02 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-02-01 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-31 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-30 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-27 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-26 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-25 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-24 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-23 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-20 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-19 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-18 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-17 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-13 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-12 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-11 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-10 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-09 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-06 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-05 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-04 $5.30 $5.30 $5.30 $5.30 $4.64 0
2017-01-03 $5.30 $5.30 $5.30 $5.30 $4.64 0
2016-12-30 $5.31 $5.31 $5.30 $5.30 $4.64 400
2016-12-29 $5.30 $5.30 $5.30 $5.30 $4.64 500
2016-12-28 $5.20 $5.20 $5.20 $5.20 $4.56 0
2016-12-27 $5.20 $5.20 $5.20 $5.20 $4.56 0
2016-12-23 $5.20 $5.20 $5.20 $5.20 $4.56 0
2016-12-22 $5.20 $5.20 $5.20 $5.20 $4.56 0
2016-12-21 $5.20 $5.20 $5.20 $5.20 $4.56 100
2016-12-20 $4.93 $4.93 $4.93 $4.93 $4.32 250
2016-12-19 $4.85 $4.85 $4.85 $4.85 $4.25 0
2016-12-16 $4.85 $4.85 $4.85 $4.85 $4.25 308
2016-12-15 $5.23 $5.23 $5.23 $5.23 $4.58 0
2016-12-14 $5.23 $5.23 $5.23 $5.23 $4.58 2,043
2016-12-13 $5.24 $5.24 $5.24 $5.24 $4.59 250
2016-12-12 $5.10 $5.10 $5.10 $5.10 $4.47 0
2016-12-09 $5.10 $5.10 $5.10 $5.10 $4.47 1,400
2016-12-08 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-12-07 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-12-06 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-12-05 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-12-02 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-12-01 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-11-30 $4.61 $4.61 $4.61 $4.61 $4.04 0
2016-11-29 $4.61 $4.61 $4.61 $4.61 $4.04 169
2016-11-28 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-25 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-23 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-22 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-21 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-18 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-17 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-11-16 $4.75 $4.75 $4.75 $4.75 $4.16 220
2016-11-15 $4.64 $4.64 $4.64 $4.64 $4.06 0
2016-11-14 $4.64 $4.64 $4.64 $4.64 $4.06 0
2016-11-11 $4.64 $4.64 $4.64 $4.64 $4.06 0
2016-11-10 $4.64 $4.64 $4.64 $4.64 $4.06 683
2016-11-09 $4.30 $4.30 $4.30 $4.30 $3.77 0
2016-11-08 $4.30 $4.30 $4.30 $4.30 $3.77 0
2016-11-07 $4.30 $4.30 $4.30 $4.30 $3.77 0
2016-11-04 $4.30 $4.30 $4.30 $4.30 $3.77 0
2016-11-03 $4.30 $4.30 $4.30 $4.30 $3.77 0
2016-11-02 $4.30 $4.30 $4.30 $4.30 $3.77 1,016
2016-11-01 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-31 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-28 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-27 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-26 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-25 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-24 $4.29 $4.29 $4.29 $4.29 $3.76 0
2016-10-21 $4.29 $4.29 $4.29 $4.29 $3.76 4,131
2016-10-20 $4.36 $4.36 $4.36 $4.36 $3.82 0
2016-10-19 $4.36 $4.36 $4.36 $4.36 $3.82 2,500
2016-10-18 $4.45 $4.45 $4.45 $4.45 $3.90 0
2016-10-17 $4.45 $4.45 $4.45 $4.45 $3.90 0
2016-10-14 $4.45 $4.45 $4.45 $4.45 $3.90 0
2016-10-13 $4.45 $4.45 $4.45 $4.45 $3.90 0
2016-10-12 $4.45 $4.45 $4.45 $4.45 $3.90 800
2016-10-11 $4.89 $4.89 $4.89 $4.89 $4.28 0
2016-10-10 $4.89 $4.89 $4.89 $4.89 $4.28 0
2016-10-07 $4.89 $4.89 $4.89 $4.89 $4.28 0
2016-10-06 $4.89 $4.89 $4.89 $4.89 $4.28 0
2016-10-05 $4.89 $4.89 $4.89 $4.89 $4.28 0
2016-10-04 $4.89 $4.89 $4.89 $4.89 $4.28 0
2016-10-03 $4.89 $4.89 $4.89 $4.89 $4.28 196
2016-09-30 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-09-29 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-09-28 $4.75 $4.75 $4.75 $4.75 $4.16 0
2016-09-27 $4.75 $4.75 $4.75 $4.75 $4.16 416
2016-09-26 $4.36 $4.36 $4.36 $4.36 $3.82 0
2016-09-23 $4.36 $4.36 $4.36 $4.36 $3.82 0
2016-09-22 $4.36 $4.36 $4.36 $4.36 $3.82 0
2016-09-21 $4.36 $4.36 $4.36 $4.36 $3.82 2,044
2016-09-20 $4.44 $4.44 $4.44 $4.44 $3.89 0
2016-09-19 $4.44 $4.44 $4.44 $4.44 $3.89 0
2016-09-16 $4.44 $4.44 $4.44 $4.44 $3.89 0
2016-09-15 $4.44 $4.44 $4.44 $4.44 $3.89 0
2016-09-14 $4.44 $4.44 $4.44 $4.44 $3.89 0
2016-09-13 $4.44 $4.44 $4.44 $4.44 $3.89 0
2016-09-12 $4.44 $4.44 $4.44 $4.44 $3.89 1,504
2016-09-09 $4.58 $4.58 $4.58 $4.58 $4.01 0
2016-09-08 $4.58 $4.58 $4.58 $4.58 $4.01 100
2016-09-07 $4.87 $4.87 $4.87 $4.87 $4.25 40
2016-09-06 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-09-02 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-09-01 $4.87 $4.87 $4.87 $4.87 $4.25 100
2016-08-31 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-30 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-29 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-26 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-25 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-24 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-23 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-22 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-19 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-18 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-17 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-16 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-15 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-12 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-11 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-10 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-09 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-08 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-05 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-04 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-03 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-02 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-08-01 $5.18 $5.18 $5.18 $5.18 $4.52 93
2016-07-29 $5.18 $5.18 $5.18 $5.18 $4.52 0
2016-07-28 $5.18 $5.18 $5.18 $5.18 $4.52 696
2016-07-27 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-26 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-25 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-22 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-21 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-20 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-19 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-18 $5.41 $5.41 $5.41 $5.41 $4.72 0
2016-07-15 $5.41 $5.41 $5.41 $5.41 $4.72 202
2016-07-14 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-07-13 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-07-12 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-07-11 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-07-08 $4.80 $4.80 $4.80 $4.80 $4.18 485
2016-07-07 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-07-06 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-07-05 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-07-01 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-30 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-29 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-28 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-27 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-24 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-23 $4.78 $4.78 $4.78 $4.78 $4.17 0
2016-06-22 $4.78 $4.78 $4.78 $4.78 $4.17 502
2016-06-21 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-20 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-17 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-16 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-15 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-14 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-13 $4.87 $4.87 $4.87 $4.87 $4.25 0
2016-06-10 $4.87 $4.87 $4.87 $4.87 $4.25 406
2016-06-09 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-06-08 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-06-07 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-06-06 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-06-03 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-06-02 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-06-01 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-31 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-27 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-26 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-25 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-24 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-23 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-20 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-19 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-18 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-17 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-16 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-13 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-12 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-11 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-10 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-09 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-06 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-05 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-04 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-03 $5.03 $5.03 $5.03 $5.03 $4.38 0
2016-05-02 $4.93 $5.03 $4.93 $5.03 $4.38 8,401
2016-04-29 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-28 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-27 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-26 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-25 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-22 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-21 $4.84 $4.84 $4.84 $4.84 $4.22 0
2016-04-20 $4.84 $4.84 $4.84 $4.84 $4.22 550
2016-04-19 $4.30 $4.30 $4.30 $4.30 $3.75 0
2016-04-18 $4.30 $4.30 $4.30 $4.30 $3.75 0
2016-04-15 $4.30 $4.30 $4.30 $4.30 $3.75 0
2016-04-14 $4.30 $4.30 $4.30 $4.30 $3.75 1,570
2016-04-13 $4.15 $4.15 $4.15 $4.15 $3.62 1,448
2016-04-12 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-11 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-08 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-07 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-06 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-05 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-04 $4.80 $4.80 $4.80 $4.80 $4.18 0
2016-04-01 $4.80 $4.80 $4.80 $4.80 $4.18 355
2016-03-31 $4.80 $4.80 $4.80 $4.80 $4.18 243
2016-03-30 $4.90 $4.90 $4.90 $4.90 $4.27 0
2016-03-29 $4.90 $4.90 $4.90 $4.90 $4.27 0
2016-03-28 $4.90 $4.90 $4.90 $4.90 $4.27 628
2016-03-24 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-23 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-22 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-21 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-18 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-17 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-16 $5.46 $5.46 $5.46 $5.46 $4.76 0
2016-03-15 $5.46 $5.46 $5.46 $5.46 $4.76 855
2016-03-14 $4.77 $4.77 $4.77 $4.77 $4.16 0
2016-03-11 $4.77 $4.77 $4.77 $4.77 $4.16 0
2016-03-10 $4.77 $4.77 $4.77 $4.77 $4.16 0
2016-03-09 $4.77 $4.77 $4.77 $4.77 $4.16 0
2016-03-08 $4.77 $4.77 $4.77 $4.77 $4.16 0
2016-03-07 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-03-04 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-03-03 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-03-02 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-03-01 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-02-29 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-02-26 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-02-25 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-02-24 $4.77 $4.77 $4.77 $4.77 $4.04 0
2016-02-23 $4.77 $4.77 $4.77 $4.77 $4.04 1,204
2016-02-22 $4.90 $4.90 $4.90 $4.90 $4.15 100
2016-02-19 $4.10 $4.10 $4.10 $4.10 $3.47 0
2016-02-18 $4.10 $4.10 $4.10 $4.10 $3.47 556
2016-02-17 $4.10 $4.10 $4.10 $4.10 $3.47 0
2016-02-16 $4.10 $4.10 $4.10 $4.10 $3.47 21
2016-02-12 $4.10 $4.10 $4.10 $4.10 $3.47 777
2016-02-11 $4.10 $4.10 $4.10 $4.10 $3.47 0
2016-02-10 $4.10 $4.10 $4.10 $4.10 $3.47 0
2016-02-09 $4.10 $4.10 $4.10 $4.10 $3.47 0
2016-02-08 $4.10 $4.10 $4.10 $4.10 $3.47 0
2016-02-05 $4.10 $4.10 $4.10 $4.10 $3.47 1,119
2016-02-04 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-02-03 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-02-02 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-02-01 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-29 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-28 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-27 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-26 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-25 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-22 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-21 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-20 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-19 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-15 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-14 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-13 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-12 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-11 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-08 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-07 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-06 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-05 $3.82 $3.82 $3.82 $3.82 $3.23 0
2016-01-04 $3.82 $3.82 $3.82 $3.82 $3.23 32
2015-12-31 $3.82 $3.82 $3.82 $3.82 $3.23 0
2015-12-30 $3.82 $3.82 $3.82 $3.82 $3.23 0
2015-12-29 $3.82 $3.82 $3.82 $3.82 $3.23 0
2015-12-28 $3.82 $3.82 $3.82 $3.82 $3.23 1,025
2015-12-24 $3.82 $3.82 $3.82 $3.82 $3.23 0
2015-12-23 $3.82 $3.82 $3.82 $3.82 $3.23 0
2015-12-22 $3.82 $3.82 $3.82 $3.82 $3.23 0
2015-12-21 $3.82 $3.82 $3.82 $3.82 $3.23 1,799
2015-12-18 $3.62 $3.62 $3.62 $3.62 $3.06 0
2015-12-17 $3.62 $3.62 $3.62 $3.62 $3.06 0
2015-12-16 $3.62 $3.62 $3.62 $3.62 $3.06 0
2015-12-15 $3.62 $3.62 $3.62 $3.62 $3.06 0
2015-12-14 $3.62 $3.62 $3.62 $3.62 $3.06 1,000
2015-12-11 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-10 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-09 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-08 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-07 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-04 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-03 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-02 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-12-01 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-11-30 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-11-27 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-11-25 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-11-24 $4.50 $4.50 $4.50 $4.50 $3.81 0
2015-11-23 $4.50 $4.50 $4.50 $4.50 $3.81 483
2015-11-20 $4.25 $4.25 $4.25 $4.25 $3.60 0
2015-11-19 $4.25 $4.25 $4.25 $4.25 $3.60 0
2015-11-18 $4.25 $4.25 $4.25 $4.25 $3.60 0
2015-11-17 $4.25 $4.25 $4.25 $4.25 $3.60 874
2015-11-16 $4.29 $4.29 $4.29 $4.29 $3.63 3,000
2015-11-13 $4.47 $4.47 $4.47 $4.47 $3.78 0
2015-11-12 $4.47 $4.47 $4.47 $4.47 $3.78 0
2015-11-11 $4.47 $4.47 $4.47 $4.47 $3.78 0
2015-11-10 $4.47 $4.47 $4.47 $4.47 $3.78 0
2015-11-09 $4.47 $4.47 $4.47 $4.47 $3.78 0
2015-11-06 $4.47 $4.47 $4.47 $4.47 $3.78 149
2015-11-05 $4.61 $4.61 $4.61 $4.61 $3.90 0
2015-11-04 $4.61 $4.61 $4.61 $4.61 $3.90 0
2015-11-03 $4.61 $4.61 $4.61 $4.61 $3.90 0
2015-11-02 $4.61 $4.61 $4.61 $4.61 $3.90 0
2015-10-30 $4.61 $4.61 $4.61 $4.61 $3.90 0
2015-10-29 $4.61 $4.61 $4.61 $4.61 $3.90 827
2015-10-28 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-27 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-26 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-23 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-22 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-21 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-20 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-19 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-16 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-15 $5.35 $5.35 $5.35 $5.35 $4.53 80
2015-10-14 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-13 $5.35 $5.35 $5.35 $5.35 $4.53 0
2015-10-12 $5.35 $5.35 $5.35 $5.35 $4.53 1,004
2015-10-09 $4.79 $4.79 $4.71 $4.71 $3.99 12
2015-10-08 $4.79 $4.79 $4.71 $4.71 $3.99 0
2015-10-07 $4.79 $4.79 $4.71 $4.71 $3.99 0
2015-10-06 $4.79 $4.79 $4.71 $4.71 $3.99 0
2015-10-05 $4.79 $4.79 $4.71 $4.71 $3.99 1,730
2015-10-02 $4.43 $4.43 $4.43 $4.43 $3.75 0
2015-10-01 $4.43 $4.43 $4.43 $4.43 $3.75 1,322
2015-09-30 $4.36 $4.37 $4.36 $4.37 $3.70 0
2015-09-29 $4.36 $4.37 $4.36 $4.37 $3.70 0
2015-09-28 $4.36 $4.37 $4.36 $4.37 $3.70 2,510
2015-09-25 $4.36 $4.37 $4.36 $4.37 $3.70 15,100
2015-09-24 $4.36 $4.37 $4.36 $4.37 $3.70 52,990
2015-09-23 $4.55 $4.55 $4.55 $4.55 $3.85 3,320
2015-09-22 $4.85 $4.85 $4.85 $4.85 $4.11 0
2015-09-21 $4.85 $4.85 $4.85 $4.85 $4.11 0
2015-09-18 $4.85 $4.85 $4.85 $4.85 $4.11 0
2015-09-17 $4.85 $4.85 $4.85 $4.85 $4.11 0
2015-09-16 $4.85 $4.85 $4.85 $4.85 $4.11 0
2015-09-15 $4.85 $4.85 $4.85 $4.85 $4.11 520
2015-09-14 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-11 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-10 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-09 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-08 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-04 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-03 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-02 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-09-01 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-08-31 $5.47 $5.47 $5.47 $5.47 $4.63 0
2015-08-28 $5.47 $5.47 $5.47 $5.47 $4.59 0
2015-08-27 $5.47 $5.47 $5.47 $5.47 $4.59 0
2015-08-26 $5.47 $5.47 $5.47 $5.47 $4.59 0

Iluka Resources (ILKAF) News Headlines

Recent Iluka Resources (ILKAF) News
Similar Companies to Iluka Resources (ILKAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.