INV Metals Inc (ILNLF) Exchange: PINK

  1. Overview
  2. INV Metals Inc (ILNLF)

Data as of May 3, 2024

$0.52 ($0.00) 0.00%

INV Metals Inc - Daily Information
Click for more stock information on INV Metals Inc.
Daily Information Data
Date May 3, 2024
Open $0.52
Previous Close $0.52
High $0.52
Low $0.52
Adjusted Open $0.52
Previous Adjusted Close $0.52
Adjusted High $0.52
Adjusted Low $0.52

About INV Metals Inc (ILNLF)

No Description Available

Invest in INV Metals Inc (ILNLF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for INV Metals Inc (ILNLF)

Date Open High Low Close Adj.Close Volume
2021-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 60
2021-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 60
2021-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2021-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2021-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-07-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-07-09 $0.54 $0.54 $0.54 $0.54 $0.54 7,000
2021-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-06 $0.54 $0.55 $0.53 $0.53 $0.53 195,850
2021-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 600
2021-06-25 $0.54 $0.54 $0.54 $0.54 $0.54 40
2021-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 1,200
2021-06-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-10 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2021-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 200
2021-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-07 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-06-04 $0.63 $0.63 $0.61 $0.61 $0.61 2,500
2021-06-03 $0.62 $0.63 $0.62 $0.63 $0.63 19,000
2021-06-02 $0.63 $0.64 $0.63 $0.64 $0.64 2,890
2021-06-01 $0.63 $0.64 $0.62 $0.63 $0.63 145,600
2021-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 8,443
2021-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2021-05-17 $0.37 $0.39 $0.37 $0.39 $0.39 16,000
2021-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 5,900
2021-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 4,250
2021-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-13 $0.36 $0.36 $0.32 $0.32 $0.32 15,000
2021-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 11,962
2021-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 350
2021-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-01 $0.32 $0.32 $0.31 $0.31 $0.31 61,000
2021-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2021-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-23 $0.35 $0.35 $0.34 $0.34 $0.34 40,000
2021-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-19 $0.38 $0.38 $0.36 $0.36 $0.36 1,100
2021-03-18 $0.36 $0.37 $0.36 $0.37 $0.37 1,500
2021-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-16 $0.37 $0.38 $0.37 $0.37 $0.37 5,559
2021-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,750
2021-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-10 $0.34 $0.35 $0.34 $0.35 $0.35 1,500
2021-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 5,015
2021-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 64,500
2021-02-25 $0.33 $0.35 $0.33 $0.34 $0.34 12,000
2021-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-22 $0.33 $0.34 $0.33 $0.34 $0.34 12,000
2021-02-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2021-02-18 $0.34 $0.34 $0.34 $0.34 $0.34 16,500
2021-02-17 $0.35 $0.35 $0.33 $0.34 $0.34 16,500
2021-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 11,589
2021-02-12 $0.35 $0.35 $0.34 $0.34 $0.34 6,000
2021-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 7,000
2021-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 4,140
2021-02-05 $0.37 $0.37 $0.36 $0.36 $0.36 10,000
2021-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-03 $0.36 $0.38 $0.36 $0.38 $0.38 5,500
2021-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 6,500
2021-02-01 $0.39 $0.41 $0.38 $0.41 $0.41 17,800
2021-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,293
2021-01-27 $0.33 $0.35 $0.33 $0.35 $0.35 13,019
2021-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2021-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 15,930
2021-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-15 $0.36 $0.36 $0.35 $0.35 $0.35 5,000
2021-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-12 $0.37 $0.38 $0.37 $0.38 $0.38 16,000
2021-01-11 $0.38 $0.38 $0.37 $0.37 $0.37 20,000
2021-01-08 $0.39 $0.39 $0.36 $0.38 $0.38 18,320
2021-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 29,500
2021-01-05 $0.40 $0.40 $0.39 $0.39 $0.39 2,100
2021-01-04 $0.39 $0.40 $0.38 $0.40 $0.40 46,650
2020-12-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-30 $0.38 $0.38 $0.36 $0.36 $0.36 5,500
2020-12-29 $0.39 $0.39 $0.37 $0.37 $0.37 26,000
2020-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-12-23 $0.37 $0.38 $0.37 $0.38 $0.38 3,000
2020-12-22 $0.36 $0.36 $0.34 $0.34 $0.34 5,400
2020-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,108
2020-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-12-14 $0.28 $0.28 $0.27 $0.27 $0.27 9,000
2020-12-11 $0.30 $0.30 $0.29 $0.29 $0.29 15,333
2020-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 75
2020-12-09 $0.31 $0.31 $0.30 $0.30 $0.30 4,500
2020-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2020-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 50,000
2020-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2020-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,610
2020-11-27 $0.30 $0.31 $0.29 $0.29 $0.29 1,070
2020-11-25 $0.33 $0.33 $0.31 $0.31 $0.31 32,874
2020-11-24 $0.32 $0.33 $0.30 $0.31 $0.31 53,258
2020-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 212
2020-11-19 $0.36 $0.37 $0.36 $0.37 $0.37 14,000
2020-11-18 $0.33 $0.35 $0.33 $0.34 $0.34 13,210
2020-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 4,591
2020-11-16 $0.34 $0.34 $0.32 $0.33 $0.33 35,100
2020-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-12 $0.33 $0.34 $0.33 $0.34 $0.34 10,833
2020-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2020-11-10 $0.34 $0.35 $0.34 $0.35 $0.35 30,140
2020-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 27,000
2020-11-06 $0.33 $0.36 $0.33 $0.34 $0.34 25,700
2020-11-05 $0.36 $0.36 $0.33 $0.34 $0.34 116,900
2020-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 4,500
2020-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 8,300
2020-10-28 $0.30 $0.30 $0.29 $0.29 $0.29 19,200
2020-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 318
2020-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 140
2020-10-23 $0.33 $0.35 $0.33 $0.33 $0.33 7,315
2020-10-22 $0.34 $0.35 $0.34 $0.34 $0.34 26,020
2020-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2020-10-20 $0.34 $0.35 $0.34 $0.34 $0.34 23,000
2020-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2020-10-16 $0.33 $0.33 $0.32 $0.32 $0.32 20,285
2020-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-13 $0.31 $0.31 $0.29 $0.29 $0.29 5,200
2020-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2020-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 15,625
2020-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2020-10-05 $0.30 $0.30 $0.28 $0.28 $0.28 11,965
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2020-09-30 $0.30 $0.30 $0.29 $0.30 $0.30 5,500
2020-09-29 $0.32 $0.32 $0.30 $0.30 $0.30 32,625
2020-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,090
2020-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 3,660
2020-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,900
2020-09-23 $0.34 $0.34 $0.31 $0.31 $0.31 30,708
2020-09-22 $0.35 $0.36 $0.33 $0.36 $0.36 76,000
2020-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-17 $0.37 $0.38 $0.37 $0.38 $0.38 15,400
2020-09-16 $0.36 $0.38 $0.36 $0.36 $0.36 29,790
2020-09-15 $0.36 $0.37 $0.36 $0.36 $0.36 10,500
2020-09-14 $0.37 $0.37 $0.36 $0.37 $0.37 70,251
2020-09-11 $0.41 $0.42 $0.41 $0.41 $0.41 8,303
2020-09-10 $0.42 $0.42 $0.41 $0.41 $0.41 15,000
2020-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 340
2020-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 110
2020-09-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2020-09-02 $0.48 $0.48 $0.46 $0.48 $0.48 7,331
2020-09-01 $0.49 $0.49 $0.45 $0.46 $0.46 22,639
2020-08-31 $0.43 $0.44 $0.43 $0.44 $0.44 3,719
2020-08-28 $0.40 $0.41 $0.40 $0.40 $0.40 70,725
2020-08-27 $0.39 $0.40 $0.38 $0.40 $0.40 77,000
2020-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 280
2020-08-25 $0.40 $0.40 $0.38 $0.38 $0.38 12,000
2020-08-24 $0.42 $0.42 $0.40 $0.41 $0.41 9,000
2020-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2020-08-20 $0.48 $0.48 $0.45 $0.47 $0.47 6,300
2020-08-19 $0.50 $0.51 $0.49 $0.50 $0.50 25,660
2020-08-18 $0.53 $0.53 $0.52 $0.52 $0.52 2,800
2020-08-17 $0.45 $0.53 $0.45 $0.47 $0.47 7,802
2020-08-14 $0.45 $0.49 $0.44 $0.47 $0.47 7,802
2020-08-13 $0.47 $0.47 $0.47 $0.47 $0.47 5,025
2020-08-12 $0.47 $0.48 $0.47 $0.48 $0.48 11,000
2020-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 3,600
2020-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-08-07 $0.53 $0.53 $0.49 $0.50 $0.50 47,570
2020-08-06 $0.60 $0.60 $0.58 $0.58 $0.58 3,400
2020-08-05 $0.59 $0.61 $0.59 $0.61 $0.61 5,450
2020-08-04 $0.55 $0.59 $0.55 $0.58 $0.58 12,120
2020-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-31 $0.59 $0.60 $0.59 $0.60 $0.60 10,330
2020-07-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-27 $0.67 $0.67 $0.64 $0.64 $0.64 1,400
2020-07-24 $0.61 $0.67 $0.61 $0.66 $0.66 19,815
2020-07-23 $0.68 $0.68 $0.68 $0.68 $0.68 15
2020-07-22 $0.71 $0.71 $0.68 $0.68 $0.68 2,600
2020-07-21 $0.69 $0.69 $0.69 $0.69 $0.69 6,000
2020-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-17 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2020-07-16 $0.63 $0.65 $0.63 $0.65 $0.65 5,500
2020-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 8,500
2020-07-14 $0.78 $0.78 $0.72 $0.73 $0.73 5,900
2020-07-13 $0.78 $0.78 $0.76 $0.76 $0.76 4,900
2020-07-10 $0.67 $0.78 $0.67 $0.78 $0.78 25,700
2020-07-09 $0.64 $0.64 $0.64 $0.64 $0.64 180
2020-07-08 $0.63 $0.66 $0.63 $0.65 $0.65 1,500
2020-07-07 $0.66 $0.66 $0.64 $0.64 $0.64 2,000
2020-07-06 $0.66 $0.66 $0.64 $0.65 $0.65 4,100
2020-07-02 $0.61 $0.61 $0.60 $0.60 $0.60 3,900
2020-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2020-06-29 $0.53 $0.56 $0.53 $0.56 $0.56 17,786
2020-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 750
2020-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 500
2020-06-24 $0.54 $0.54 $0.51 $0.52 $0.52 21,080
2020-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 59
2020-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-06-19 $0.54 $0.55 $0.52 $0.52 $0.52 11,100
2020-06-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-16 $0.48 $0.48 $0.45 $0.45 $0.45 3,000
2020-06-15 $0.46 $0.48 $0.43 $0.48 $0.48 4,391
2020-06-12 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2020-06-11 $0.48 $0.48 $0.45 $0.45 $0.45 24,900
2020-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 4,566
2020-06-09 $0.45 $0.47 $0.45 $0.47 $0.47 1,366
2020-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2020-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-06-03 $0.45 $0.45 $0.43 $0.43 $0.43 18,010
2020-06-02 $0.47 $0.48 $0.47 $0.48 $0.48 530
2020-06-01 $0.45 $0.45 $0.43 $0.43 $0.43 16,841
2020-05-29 $0.45 $0.45 $0.45 $0.45 $0.45 14,268
2020-05-28 $0.42 $0.42 $0.42 $0.42 $0.42 3,600
2020-05-27 $0.42 $0.43 $0.38 $0.40 $0.40 51,500
2020-05-26 $0.36 $0.43 $0.36 $0.43 $0.43 10,300
2020-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2020-05-21 $0.31 $0.31 $0.30 $0.30 $0.30 9,000
2020-05-20 $0.29 $0.31 $0.29 $0.31 $0.31 28,000
2020-05-19 $0.31 $0.31 $0.28 $0.28 $0.28 264,764
2020-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-15 $0.20 $0.23 $0.20 $0.23 $0.23 10,500
2020-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,363
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 425
2020-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-04-30 $0.26 $0.27 $0.25 $0.27 $0.27 2,700
2020-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2020-04-28 $0.25 $0.29 $0.25 $0.29 $0.29 38,694
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 3,513
2020-04-23 $0.26 $0.26 $0.25 $0.25 $0.25 2,423
2020-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 250
2020-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 550
2020-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 600
2020-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-04-09 $0.15 $0.18 $0.15 $0.18 $0.18 510
2020-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 42,711
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,750
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,910
2020-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,263
2020-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-17 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2020-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 58,000
2020-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 280
2020-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 3,600
2020-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2020-02-21 $0.25 $0.25 $0.24 $0.24 $0.24 65,000
2020-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 60
2020-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 15,500
2020-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2020-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 8,180
2020-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-02 $0.31 $0.32 $0.31 $0.32 $0.32 50,000
2019-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 400
2019-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2019-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-18 $0.29 $0.29 $0.28 $0.28 $0.28 1,000
2019-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-12 $0.29 $0.31 $0.29 $0.29 $0.29 2,880
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,450
2019-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 750
2019-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,900
2019-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-31 $0.30 $0.30 $0.29 $0.30 $0.30 10,100
2019-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2019-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-18 $0.25 $0.25 $0.24 $0.24 $0.24 2,000
2019-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-15 $0.27 $0.27 $0.25 $0.27 $0.27 9,000
2019-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 160
2019-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2019-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,950
2019-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 1,700
2019-09-30 $0.33 $0.34 $0.33 $0.34 $0.34 1,000
2019-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 3,200
2019-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 6,080
2019-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-12 $0.30 $0.31 $0.30 $0.31 $0.31 1,000
2019-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 700
2019-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-06 $0.26 $0.36 $0.25 $0.32 $0.32 7,500
2019-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2019-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,100
2019-09-03 $0.23 $0.24 $0.22 $0.22 $0.22 23,200
2019-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-08-28 $0.25 $0.25 $0.23 $0.23 $0.23 1,900
2019-08-27 $0.27 $0.27 $0.25 $0.25 $0.25 1,500
2019-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 32,000
2019-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 400
2019-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-15 $0.29 $0.30 $0.29 $0.30 $0.30 10,800
2019-08-14 $0.30 $0.31 $0.30 $0.31 $0.31 7,900
2019-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 290
2019-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 4,300
2019-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 4,300
2019-08-07 $0.28 $0.30 $0.28 $0.30 $0.30 9,400
2019-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,900
2019-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,900
2019-08-02 $0.27 $0.28 $0.27 $0.28 $0.28 2,550
2019-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2019-07-31 $0.27 $0.28 $0.27 $0.28 $0.28 8,190
2019-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2019-07-29 $0.26 $0.26 $0.25 $0.25 $0.25 20,276
2019-07-26 $0.29 $0.29 $0.26 $0.27 $0.27 40,159
2019-07-25 $0.30 $0.30 $0.29 $0.29 $0.29 36,048
2019-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,809
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 139
2019-07-17 $0.31 $0.31 $0.30 $0.30 $0.30 1,000
2019-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 555
2019-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-07-09 $0.32 $0.32 $0.31 $0.31 $0.31 2,400
2019-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 212
2019-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 190
2019-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-06-25 $0.32 $0.32 $0.31 $0.31 $0.31 3,610
2019-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,700
2019-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-17 $0.26 $0.27 $0.26 $0.27 $0.27 2,980
2019-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2019-06-12 $0.26 $0.27 $0.26 $0.26 $0.26 10,174
2019-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 9,670
2019-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-04 $0.26 $0.27 $0.26 $0.27 $0.27 2,650
2019-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-30 $0.26 $0.26 $0.25 $0.25 $0.25 600
2019-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 3,750
2019-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-23 $0.27 $0.27 $0.26 $0.26 $0.26 3,500
2019-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-16 $0.28 $0.28 $0.27 $0.27 $0.27 3,100
2019-05-15 $0.29 $0.29 $0.26 $0.26 $0.26 4,500
2019-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2019-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-02 $0.28 $0.29 $0.27 $0.29 $0.29 9,871
2019-05-01 $0.29 $0.29 $0.28 $0.28 $0.28 12,000
2019-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-04-29 $0.31 $0.31 $0.30 $0.30 $0.30 10,000
2019-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2019-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-04-23 $0.36 $0.36 $0.36 $0.36 $0.36 1,090
2019-04-22 $0.34 $0.34 $0.32 $0.32 $0.32 3,500
2019-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2019-04-17 $0.36 $0.36 $0.33 $0.36 $0.36 6,700
2019-04-16 $0.37 $0.37 $0.36 $0.36 $0.36 2,400
2019-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 750
2019-04-10 $0.36 $0.36 $0.36 $0.36 $0.36 2,800
2019-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2019-04-03 $0.38 $0.42 $0.37 $0.42 $0.42 3,900
2019-04-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-04-01 $0.39 $0.39 $0.38 $0.38 $0.38 3,800
2019-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-28 $0.42 $0.42 $0.39 $0.39 $0.39 7,200
2019-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-03-26 $0.42 $0.44 $0.42 $0.42 $0.42 4,625
2019-03-25 $0.40 $0.42 $0.39 $0.40 $0.40 17,100
2019-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 3,210
2019-03-21 $0.48 $0.48 $0.44 $0.44 $0.44 12,939
2019-03-20 $0.52 $0.52 $0.49 $0.49 $0.49 7,600
2019-03-19 $0.48 $0.49 $0.48 $0.49 $0.49 10,000
2019-03-18 $0.48 $0.48 $0.47 $0.47 $0.47 2,500
2019-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 2,950
2019-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-03-13 $0.49 $0.50 $0.49 $0.50 $0.50 1,400
2019-03-12 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-07 $0.47 $0.48 $0.47 $0.48 $0.48 2,000
2019-03-06 $0.51 $0.51 $0.48 $0.49 $0.49 13,309
2019-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 600
2019-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 19,000
2019-02-28 $0.50 $0.51 $0.49 $0.51 $0.51 7,000
2019-02-27 $0.51 $0.52 $0.50 $0.51 $0.51 4,707
2019-02-26 $0.52 $0.52 $0.51 $0.52 $0.52 10,450
2019-02-25 $0.51 $0.54 $0.51 $0.52 $0.52 35,950
2019-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 8,246
2019-02-21 $0.53 $0.53 $0.51 $0.51 $0.51 13,600
2019-02-20 $0.54 $0.55 $0.52 $0.53 $0.53 41,631
2019-02-19 $0.52 $0.55 $0.52 $0.55 $0.55 41,553
2019-02-15 $0.53 $0.57 $0.52 $0.52 $0.52 288,143
2019-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 8,000
2019-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2019-02-11 $0.47 $0.47 $0.47 $0.47 $0.47 500
2019-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-05 $0.53 $0.54 $0.53 $0.54 $0.54 10,300
2019-02-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-28 $0.58 $0.59 $0.58 $0.59 $0.59 1,100
2019-01-25 $0.54 $0.57 $0.54 $0.57 $0.57 12,500
2019-01-24 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2019-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-12-18 $0.45 $0.48 $0.45 $0.48 $0.48 25,000
2018-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-12-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-12-11 $0.45 $0.46 $0.44 $0.44 $0.44 5,000
2018-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2018-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-04 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2018-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 300
2018-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 3,800
2018-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-24 $0.26 $0.30 $0.26 $0.30 $0.30 1,600
2018-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-08-13 $0.33 $0.33 $0.32 $0.32 $0.32 1,400
2018-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-03 $0.34 $0.34 $0.33 $0.33 $0.33 17,900
2018-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 4,300
2018-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 300
2018-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 13,000
2018-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-16 $0.31 $0.34 $0.31 $0.34 $0.34 600
2018-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2018-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-10 $0.32 $0.34 $0.32 $0.34 $0.34 5,700
2018-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-07-06 $0.35 $0.35 $0.34 $0.34 $0.34 28,000
2018-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 8,900
2018-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-19 $0.33 $0.33 $0.31 $0.31 $0.31 25,000
2018-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2018-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2018-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-08 $0.35 $0.35 $0.34 $0.34 $0.34 655
2018-06-07 $0.41 $0.41 $0.40 $0.40 $0.40 13,000
2018-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-06-04 $0.42 $0.42 $0.40 $0.40 $0.40 16,075
2018-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 1,880
2018-05-31 $0.45 $0.45 $0.43 $0.43 $0.43 1,500
2018-05-30 $0.45 $0.46 $0.45 $0.46 $0.46 4,900
2018-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2018-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2018-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2018-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 30,000
2018-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-04-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-29 $0.46 $0.46 $0.46 $0.46 $0.46 2,170
2018-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2018-03-13 $0.44 $0.47 $0.44 $0.47 $0.47 5,000
2018-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2018-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-15 $0.56 $0.56 $0.52 $0.53 $0.53 20,000
2018-02-14 $0.54 $0.54 $0.53 $0.53 $0.53 20,000
2018-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-02-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-01-23 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2018-01-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-01-18 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2018-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-19 $0.56 $0.56 $0.56 $0.56 $0.56 7,500
2017-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2017-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-13 $0.51 $0.52 $0.50 $0.50 $0.50 15,600
2017-12-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2017-12-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-12-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-12-04 $0.61 $0.61 $0.61 $0.61 $0.61 3,500
2017-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-14 $0.67 $0.71 $0.65 $0.71 $0.71 13,000
2017-11-13 $0.69 $0.71 $0.69 $0.71 $0.71 12,300
2017-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2017-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 3,500
2017-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-01 $0.58 $0.62 $0.58 $0.62 $0.62 27,500
2017-10-31 $0.58 $0.58 $0.56 $0.56 $0.56 10,000
2017-10-30 $0.57 $0.57 $0.57 $0.57 $0.57 1
2017-10-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-24 $0.59 $0.59 $0.57 $0.57 $0.57 8,000
2017-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2017-10-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2017-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-19 $0.71 $0.75 $0.71 $0.75 $0.75 4,000
2017-09-18 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2017-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 5
2017-08-18 $0.76 $0.76 $0.75 $0.75 $0.75 2,500
2017-08-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-08 $0.79 $0.80 $0.79 $0.79 $0.79 2,500
2017-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 14,000
2017-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-07 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2017-07-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-06-30 $0.66 $0.66 $0.66 $0.66 $0.66 7,000
2017-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2017-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2017-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 6,100
2017-06-06 $0.65 $0.66 $0.65 $0.65 $0.65 6,000
2017-06-05 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2017-06-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2017-05-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-18 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2017-05-17 $0.68 $0.68 $0.66 $0.66 $0.66 17,000
2017-05-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-05-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-05-12 $0.68 $0.68 $0.68 $0.68 $0.68 7,500
2017-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2017-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2017-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2017-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-06 $0.71 $0.71 $0.67 $0.67 $0.67 10,200
2017-03-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-02-28 $0.71 $0.71 $0.67 $0.67 $0.67 22,500
2017-02-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-02-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-02-21 $0.72 $0.72 $0.71 $0.71 $0.71 5,000
2017-02-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2017-02-10 $0.80 $0.80 $0.78 $0.78 $0.78 3,000
2017-02-09 $0.84 $0.85 $0.79 $0.84 $0.84 23,200
2017-02-08 $0.83 $0.83 $0.79 $0.80 $0.80 16,600
2017-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 48
2017-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 16,000
2016-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2016-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2016-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 30,000
2016-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,300
2016-10-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2016-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 4,500
2016-09-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 500
2016-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2016-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-30 $0.62 $0.63 $0.62 $0.63 $0.63 3,400
2016-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 21,000
2016-08-24 $0.65 $0.65 $0.61 $0.61 $0.61 15,100
2016-08-23 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2016-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-08-19 $0.65 $0.65 $0.64 $0.65 $0.65 46,500
2016-08-18 $0.71 $0.71 $0.67 $0.67 $0.67 72,500
2016-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2016-08-11 $0.74 $0.74 $0.73 $0.73 $0.73 1,500
2016-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2016-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-08-08 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2016-08-05 $0.69 $0.69 $0.69 $0.69 $0.69 4,300
2016-08-04 $0.75 $0.76 $0.75 $0.75 $0.75 8,600
2016-08-03 $0.71 $0.71 $0.66 $0.70 $0.70 49,000
2016-08-02 $0.69 $0.71 $0.69 $0.71 $0.71 12,000
2016-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 900
2016-07-27 $0.64 $0.65 $0.64 $0.65 $0.65 6,100
2016-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-07-25 $0.69 $0.69 $0.68 $0.68 $0.68 22,000
2016-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 8,000
2016-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 900
2016-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2016-07-15 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2016-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 94,000
2016-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 5,100
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2016-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 1
2016-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2016-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-16 $0.37 $0.37 $0.32 $0.32 $0.32 40,000
2016-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 50
2016-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 50
2016-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2016-05-16 $0.50 $0.50 $0.49 $0.49 $0.49 10,200
2016-05-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 100
2016-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2016-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-05-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-05-02 $0.56 $0.56 $0.56 $0.56 $0.56 9,000
2016-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 7,000
2016-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2016-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2016-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-11 $0.26 $0.26 $0.24 $0.24 $0.24 38,000
2016-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2016-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 700
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0

INV Metals Inc (ILNLF) News Headlines

Recent INV Metals Inc (ILNLF) News
Similar Companies to INV Metals Inc (ILNLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.