Industrial Logistics Properties Trust (ILPT) Exchange: NASDAQ
Data as of Oct. 8, 2025
$5.55 ($-0.28) -4.80%
Industrial Logistics Properties Trust - Daily Information
Click for more stock information on Industrial Logistics Properties Trust.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.78 |
| Previous Close | $5.55 |
| High | $5.82 |
| Low | $5.53 |
| Adjusted Open | $5.78 |
| Previous Adjusted Close | $5.55 |
| Adjusted High | $5.82 |
| Adjusted Low | $5.53 |
About Industrial Logistics Properties Trust (ILPT)
Industrial Logistics Properties Trust is a real estate investment trust, or REIT, that owns and leases industrial and logistics properties throughout the United States. As of September 30, 2020, ILPT owned 301 properties with 43.8 million rentable square feet which are approximately 98.8% leased to 264 different tenants with a weighted average remaining lease term of approximately 9.0 years.
Invest in Industrial Logistics Properties Trust (ILPT)
Historical Stock Data for Industrial Logistics Properties Trust (ILPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | $5.78 | $5.82 | $5.53 | $5.55 | $5.55 | 392,251 |
| 2025-09-30 | $5.86 | $5.92 | $5.71 | $5.83 | $5.83 | 999,034 |
| 2025-09-29 | $5.99 | $6.00 | $5.79 | $5.89 | $5.89 | 412,068 |
| 2025-09-26 | $6.05 | $6.33 | $5.94 | $5.96 | $5.96 | 285,637 |
| 2025-09-25 | $6.09 | $6.17 | $6.00 | $6.03 | $6.03 | 301,312 |
| 2025-09-24 | $6.22 | $6.34 | $6.13 | $6.14 | $6.14 | 336,189 |
| 2025-09-23 | $6.21 | $6.25 | $6.08 | $6.12 | $6.12 | 308,136 |
| 2025-09-22 | $6.19 | $6.27 | $6.13 | $6.21 | $6.21 | 275,421 |
| 2025-09-19 | $6.47 | $6.49 | $6.15 | $6.21 | $6.21 | 800,591 |
| 2025-09-18 | $6.39 | $6.53 | $6.35 | $6.45 | $6.45 | 381,009 |
| 2025-09-17 | $6.35 | $6.57 | $6.28 | $6.37 | $6.37 | 368,777 |
| 2025-09-16 | $6.28 | $6.43 | $6.21 | $6.35 | $6.35 | 274,216 |
| 2025-09-15 | $6.40 | $6.46 | $6.27 | $6.27 | $6.27 | 351,490 |
| 2025-09-12 | $6.27 | $6.52 | $6.20 | $6.39 | $6.39 | 345,943 |
| 2025-09-11 | $6.26 | $6.37 | $6.19 | $6.28 | $6.28 | 257,688 |
| 2025-09-10 | $6.17 | $6.27 | $6.10 | $6.26 | $6.26 | 221,507 |
| 2025-09-09 | $6.12 | $6.17 | $6.06 | $6.15 | $6.15 | 313,181 |
| 2025-09-08 | $6.14 | $6.17 | $6.04 | $6.13 | $6.13 | 221,435 |
| 2025-09-05 | $6.25 | $6.27 | $5.99 | $6.14 | $6.14 | 360,812 |
| 2025-09-04 | $5.87 | $6.16 | $5.86 | $6.16 | $6.16 | 331,370 |
| 2025-09-03 | $5.90 | $5.96 | $5.85 | $5.87 | $5.87 | 363,816 |
| 2025-09-02 | $6.05 | $6.12 | $5.88 | $5.95 | $5.95 | 447,378 |
| 2025-08-29 | $6.09 | $6.32 | $5.98 | $6.16 | $6.16 | 647,750 |
| 2025-08-28 | $6.05 | $6.05 | $5.87 | $6.04 | $6.04 | 579,178 |
| 2025-08-27 | $5.83 | $6.02 | $5.83 | $6.02 | $6.02 | 310,094 |
| 2025-08-26 | $5.96 | $6.04 | $5.87 | $5.90 | $5.90 | 512,643 |
| 2025-08-25 | $6.10 | $6.16 | $5.93 | $5.95 | $5.95 | 718,478 |
| 2025-08-22 | $5.83 | $6.16 | $5.77 | $6.13 | $6.13 | 979,546 |
| 2025-08-21 | $5.91 | $5.91 | $5.67 | $5.76 | $5.76 | 332,125 |
| 2025-08-20 | $5.95 | $5.99 | $5.85 | $5.93 | $5.93 | 403,415 |
| 2025-08-19 | $5.80 | $6.06 | $5.80 | $5.96 | $5.96 | 648,663 |
| 2025-08-18 | $5.82 | $5.94 | $5.74 | $5.80 | $5.80 | 283,011 |
| 2025-08-15 | $5.90 | $5.91 | $5.76 | $5.79 | $5.79 | 395,271 |
| 2025-08-14 | $5.89 | $5.99 | $5.81 | $5.89 | $5.89 | 588,332 |
| 2025-08-13 | $5.81 | $5.95 | $5.69 | $5.89 | $5.89 | 547,125 |
| 2025-08-12 | $5.68 | $5.77 | $5.58 | $5.73 | $5.73 | 339,959 |
| 2025-08-11 | $5.68 | $5.75 | $5.48 | $5.61 | $5.61 | 277,149 |
| 2025-08-08 | $5.74 | $5.87 | $5.55 | $5.71 | $5.71 | 545,886 |
| 2025-08-07 | $5.75 | $5.89 | $5.64 | $5.70 | $5.70 | 468,512 |
| 2025-08-06 | $6.11 | $6.23 | $5.68 | $5.74 | $5.74 | 637,468 |
| 2025-08-05 | $6.00 | $6.23 | $5.90 | $6.17 | $6.17 | 770,578 |
| 2025-08-04 | $5.53 | $6.03 | $5.52 | $5.98 | $5.98 | 790,383 |
| 2025-08-01 | $5.27 | $5.48 | $5.09 | $5.37 | $5.37 | 957,720 |
| 2025-07-31 | $5.35 | $5.50 | $5.29 | $5.32 | $5.32 | 372,743 |
| 2025-07-30 | $5.60 | $5.79 | $5.11 | $5.39 | $5.39 | 822,206 |
| 2025-07-29 | $5.50 | $5.55 | $5.39 | $5.52 | $5.52 | 369,059 |
| 2025-07-28 | $5.66 | $5.66 | $5.43 | $5.44 | $5.44 | 330,684 |
| 2025-07-25 | $5.53 | $5.66 | $5.43 | $5.64 | $5.64 | 288,232 |
| 2025-07-24 | $5.46 | $5.55 | $5.43 | $5.52 | $5.52 | 293,198 |
| 2025-07-23 | $5.44 | $5.51 | $5.24 | $5.46 | $5.46 | 411,261 |
| 2025-07-22 | $5.36 | $5.50 | $5.33 | $5.42 | $5.42 | 427,159 |
| 2025-07-21 | $5.18 | $5.32 | $5.11 | $5.31 | $5.31 | 729,484 |
| 2025-07-18 | $5.58 | $5.58 | $5.17 | $5.23 | $5.18 | 554,156 |
| 2025-07-17 | $5.60 | $5.82 | $5.50 | $5.50 | $5.45 | 509,378 |
| 2025-07-16 | $5.81 | $5.96 | $5.66 | $5.72 | $5.67 | 547,672 |
| 2025-07-15 | $5.97 | $6.07 | $5.80 | $5.92 | $5.86 | 750,605 |
| 2025-07-14 | $5.55 | $6.01 | $5.55 | $5.99 | $5.93 | 1,107,466 |
| 2025-07-11 | $5.43 | $5.58 | $5.14 | $5.52 | $5.52 | 1,207,760 |
| 2025-07-10 | $4.87 | $5.41 | $4.78 | $5.39 | $5.39 | 1,295,061 |
| 2025-07-09 | $4.61 | $4.75 | $4.57 | $4.70 | $4.70 | 550,758 |
| 2025-07-08 | $4.57 | $4.77 | $4.56 | $4.59 | $4.59 | 680,611 |
| 2025-07-07 | $4.62 | $4.64 | $4.50 | $4.53 | $4.53 | 422,479 |
| 2025-07-03 | $4.61 | $4.71 | $4.61 | $4.66 | $4.66 | 174,080 |
| 2025-07-02 | $4.60 | $4.70 | $4.57 | $4.61 | $4.61 | 418,078 |
| 2025-07-01 | $4.55 | $4.69 | $4.50 | $4.61 | $4.61 | 318,596 |
| 2025-06-30 | $4.67 | $4.71 | $4.52 | $4.55 | $4.55 | 398,650 |
| 2025-06-27 | $4.55 | $4.66 | $4.53 | $4.63 | $4.63 | 1,605,388 |
| 2025-06-26 | $4.51 | $4.57 | $4.43 | $4.54 | $4.54 | 367,010 |
| 2025-06-25 | $4.58 | $4.63 | $4.48 | $4.49 | $4.49 | 411,060 |
| 2025-06-24 | $4.72 | $4.74 | $4.58 | $4.59 | $4.59 | 238,814 |
| 2025-06-23 | $4.69 | $4.77 | $4.56 | $4.68 | $4.68 | 375,529 |
| 2025-06-20 | $4.80 | $4.87 | $4.62 | $4.70 | $4.70 | 738,734 |
| 2025-06-18 | $4.50 | $4.83 | $4.33 | $4.74 | $4.74 | 487,554 |
| 2025-06-17 | $4.34 | $4.75 | $4.29 | $4.52 | $4.52 | 1,506,079 |
| 2025-06-16 | $3.53 | $4.45 | $3.50 | $4.37 | $4.37 | 2,107,097 |
| 2025-06-13 | $3.52 | $3.53 | $3.35 | $3.41 | $3.41 | 497,986 |
| 2025-06-12 | $3.50 | $3.64 | $3.50 | $3.58 | $3.58 | 290,501 |
| 2025-06-11 | $3.54 | $3.61 | $3.48 | $3.56 | $3.56 | 356,054 |
| 2025-06-10 | $3.42 | $3.52 | $3.41 | $3.51 | $3.51 | 180,883 |
| 2025-06-09 | $3.34 | $3.41 | $3.24 | $3.40 | $3.40 | 178,533 |
| 2025-06-06 | $3.32 | $3.35 | $3.28 | $3.29 | $3.29 | 129,036 |
| 2025-06-05 | $3.30 | $3.33 | $3.24 | $3.25 | $3.25 | 164,192 |
| 2025-06-04 | $3.44 | $3.44 | $3.29 | $3.31 | $3.31 | 233,064 |
| 2025-06-03 | $3.27 | $3.47 | $3.24 | $3.42 | $3.42 | 214,230 |
| 2025-06-02 | $3.28 | $3.32 | $3.18 | $3.25 | $3.25 | 284,817 |
| 2025-05-30 | $3.31 | $3.34 | $3.25 | $3.29 | $3.29 | 212,827 |
| 2025-05-29 | $3.29 | $3.41 | $3.29 | $3.33 | $3.33 | 229,194 |
| 2025-05-28 | $3.30 | $3.35 | $3.25 | $3.29 | $3.29 | 238,649 |
| 2025-05-27 | $3.14 | $3.32 | $3.13 | $3.30 | $3.30 | 300,968 |
| 2025-05-23 | $3.04 | $3.13 | $3.03 | $3.08 | $3.08 | 259,847 |
| 2025-05-22 | $3.10 | $3.12 | $3.01 | $3.10 | $3.10 | 498,072 |
| 2025-05-21 | $3.41 | $3.44 | $3.09 | $3.10 | $3.10 | 300,080 |
| 2025-05-20 | $3.44 | $3.64 | $3.41 | $3.48 | $3.48 | 949,035 |
| 2025-05-19 | $3.40 | $3.50 | $3.38 | $3.45 | $3.45 | 604,891 |
| 2025-05-16 | $3.26 | $3.47 | $3.25 | $3.46 | $3.46 | 700,323 |
| 2025-05-15 | $3.26 | $3.28 | $3.22 | $3.27 | $3.27 | 147,065 |
| 2025-05-14 | $3.15 | $3.27 | $3.10 | $3.24 | $3.24 | 361,486 |
| 2025-05-13 | $3.29 | $3.29 | $3.14 | $3.15 | $3.15 | 257,632 |
| 2025-05-12 | $3.22 | $3.36 | $3.19 | $3.25 | $3.25 | 334,622 |
| 2025-05-09 | $3.16 | $3.20 | $3.13 | $3.15 | $3.15 | 178,197 |
| 2025-05-08 | $2.95 | $3.14 | $2.94 | $3.09 | $3.09 | 400,374 |
| 2025-05-07 | $2.88 | $2.95 | $2.84 | $2.92 | $2.92 | 335,105 |
| 2025-05-06 | $2.82 | $2.91 | $2.77 | $2.88 | $2.88 | 193,746 |
| 2025-05-05 | $3.08 | $3.13 | $2.86 | $2.87 | $2.87 | 343,506 |
| 2025-05-02 | $2.78 | $3.15 | $2.78 | $3.07 | $3.07 | 591,655 |
| 2025-05-01 | $2.61 | $2.83 | $2.51 | $2.76 | $2.76 | 380,244 |
| 2025-04-30 | $2.75 | $2.76 | $2.49 | $2.62 | $2.62 | 473,377 |
| 2025-04-29 | $2.64 | $2.67 | $2.61 | $2.62 | $2.62 | 124,796 |
| 2025-04-28 | $2.63 | $2.71 | $2.61 | $2.66 | $2.66 | 223,818 |
| 2025-04-25 | $2.69 | $2.69 | $2.61 | $2.64 | $2.64 | 115,073 |
| 2025-04-24 | $2.68 | $2.73 | $2.64 | $2.70 | $2.70 | 164,773 |
| 2025-04-23 | $2.72 | $2.82 | $2.67 | $2.68 | $2.68 | 320,862 |
| 2025-04-22 | $2.63 | $2.74 | $2.58 | $2.62 | $2.62 | 313,628 |
| 2025-04-21 | $2.56 | $2.63 | $2.47 | $2.60 | $2.59 | 324,523 |
| 2025-04-17 | $2.62 | $2.68 | $2.59 | $2.61 | $2.60 | 294,835 |
| 2025-04-16 | $2.57 | $2.65 | $2.50 | $2.63 | $2.62 | 365,082 |
| 2025-04-15 | $2.66 | $2.71 | $2.53 | $2.57 | $2.56 | 528,165 |
| 2025-04-14 | $2.58 | $2.69 | $2.54 | $2.68 | $2.67 | 293,116 |
| 2025-04-11 | $2.71 | $2.71 | $2.45 | $2.51 | $2.50 | 453,180 |
| 2025-04-10 | $2.89 | $2.89 | $2.67 | $2.73 | $2.72 | 956,567 |
| 2025-04-09 | $2.82 | $3.00 | $2.64 | $2.98 | $2.97 | 1,174,406 |
| 2025-04-08 | $3.03 | $3.03 | $2.78 | $2.80 | $2.79 | 525,007 |
| 2025-04-07 | $3.05 | $3.16 | $2.82 | $2.94 | $2.93 | 1,027,680 |
| 2025-04-04 | $3.12 | $3.25 | $2.96 | $3.16 | $3.15 | 534,707 |
| 2025-04-03 | $3.37 | $3.39 | $3.18 | $3.20 | $3.19 | 345,720 |
| 2025-04-02 | $3.48 | $3.50 | $3.39 | $3.46 | $3.45 | 281,504 |
| 2025-04-01 | $3.46 | $3.58 | $3.40 | $3.51 | $3.50 | 617,205 |
| 2025-03-31 | $3.44 | $3.52 | $3.43 | $3.44 | $3.43 | 288,732 |
| 2025-03-28 | $3.57 | $3.57 | $3.47 | $3.49 | $3.49 | 147,361 |
| 2025-03-27 | $3.55 | $3.61 | $3.49 | $3.55 | $3.55 | 128,459 |
| 2025-03-26 | $3.47 | $3.59 | $3.47 | $3.55 | $3.55 | 248,881 |
| 2025-03-25 | $3.64 | $3.64 | $3.46 | $3.49 | $3.49 | 225,004 |
| 2025-03-24 | $3.48 | $3.66 | $3.43 | $3.64 | $3.64 | 276,916 |
| 2025-03-21 | $3.48 | $3.50 | $3.33 | $3.44 | $3.44 | 1,496,517 |
| 2025-03-20 | $3.55 | $3.61 | $3.50 | $3.52 | $3.52 | 152,667 |
| 2025-03-19 | $3.45 | $3.60 | $3.45 | $3.59 | $3.59 | 364,800 |
| 2025-03-18 | $3.59 | $3.65 | $3.40 | $3.42 | $3.42 | 423,312 |
| 2025-03-17 | $3.50 | $3.61 | $3.50 | $3.59 | $3.59 | 221,695 |
| 2025-03-14 | $3.41 | $3.50 | $3.35 | $3.49 | $3.49 | 181,294 |
| 2025-03-13 | $3.47 | $3.47 | $3.39 | $3.39 | $3.39 | 254,841 |
| 2025-03-12 | $3.44 | $3.50 | $3.24 | $3.47 | $3.47 | 538,997 |
| 2025-03-11 | $3.62 | $3.62 | $3.35 | $3.44 | $3.44 | 443,514 |
| 2025-03-10 | $3.77 | $3.90 | $3.58 | $3.59 | $3.59 | 228,301 |
| 2025-03-07 | $3.94 | $3.95 | $3.77 | $3.80 | $3.80 | 234,189 |
| 2025-03-06 | $3.86 | $3.97 | $3.78 | $3.92 | $3.92 | 153,589 |
| 2025-03-05 | $3.93 | $3.96 | $3.82 | $3.89 | $3.89 | 373,842 |
| 2025-03-04 | $3.89 | $3.98 | $3.85 | $3.94 | $3.94 | 230,829 |
| 2025-03-03 | $3.94 | $4.05 | $3.90 | $3.93 | $3.93 | 337,452 |
| 2025-02-28 | $3.91 | $3.95 | $3.89 | $3.94 | $3.94 | 226,129 |
| 2025-02-27 | $3.86 | $3.95 | $3.85 | $3.89 | $3.89 | 124,772 |
| 2025-02-26 | $3.85 | $3.89 | $3.75 | $3.87 | $3.87 | 308,018 |
| 2025-02-25 | $3.90 | $3.99 | $3.87 | $3.87 | $3.87 | 288,000 |
| 2025-02-24 | $3.83 | $3.89 | $3.77 | $3.87 | $3.87 | 273,341 |
| 2025-02-21 | $4.02 | $4.04 | $3.78 | $3.81 | $3.81 | 334,811 |
| 2025-02-20 | $3.88 | $4.04 | $3.82 | $3.97 | $3.97 | 152,006 |
| 2025-02-19 | $3.96 | $4.08 | $3.85 | $3.87 | $3.87 | 227,126 |
| 2025-02-18 | $4.02 | $4.02 | $3.95 | $3.97 | $3.97 | 137,007 |
| 2025-02-14 | $4.03 | $4.12 | $4.01 | $4.01 | $4.01 | 102,575 |
| 2025-02-13 | $4.00 | $4.08 | $3.98 | $4.05 | $4.05 | 158,240 |
| 2025-02-12 | $3.96 | $4.02 | $3.91 | $3.98 | $3.98 | 147,862 |
| 2025-02-11 | $3.86 | $4.08 | $3.84 | $4.04 | $4.04 | 165,551 |
| 2025-02-10 | $3.92 | $3.95 | $3.88 | $3.91 | $3.91 | 112,476 |
| 2025-02-07 | $3.89 | $3.93 | $3.85 | $3.92 | $3.92 | 158,578 |
| 2025-02-06 | $3.95 | $3.96 | $3.86 | $3.90 | $3.90 | 85,671 |
| 2025-02-05 | $3.88 | $3.96 | $3.87 | $3.93 | $3.93 | 124,331 |
| 2025-02-04 | $3.81 | $3.88 | $3.73 | $3.86 | $3.86 | 171,156 |
| 2025-02-03 | $3.90 | $3.91 | $3.71 | $3.83 | $3.83 | 1,493,592 |
| 2025-01-31 | $4.03 | $4.03 | $3.93 | $3.97 | $3.97 | 237,892 |
| 2025-01-30 | $3.96 | $4.11 | $3.96 | $4.03 | $4.03 | 205,972 |
| 2025-01-29 | $3.95 | $4.01 | $3.92 | $3.97 | $3.97 | 230,967 |
| 2025-01-28 | $3.89 | $3.97 | $3.85 | $3.95 | $3.95 | 175,244 |
| 2025-01-27 | $3.85 | $4.00 | $3.85 | $3.92 | $3.92 | 192,585 |
| 2025-01-24 | $3.68 | $3.89 | $3.67 | $3.88 | $3.87 | 274,886 |
| 2025-01-23 | $3.65 | $3.73 | $3.59 | $3.72 | $3.71 | 167,846 |
| 2025-01-22 | $3.70 | $3.71 | $3.64 | $3.66 | $3.65 | 128,575 |
| 2025-01-21 | $3.60 | $3.73 | $3.58 | $3.73 | $3.72 | 460,404 |
| 2025-01-17 | $3.64 | $3.68 | $3.56 | $3.58 | $3.57 | 125,923 |
| 2025-01-16 | $3.58 | $3.61 | $3.52 | $3.58 | $3.57 | 87,982 |
| 2025-01-15 | $3.68 | $3.75 | $3.50 | $3.58 | $3.57 | 197,277 |
| 2025-01-14 | $3.55 | $3.63 | $3.53 | $3.58 | $3.57 | 157,952 |
| 2025-01-13 | $3.47 | $3.55 | $3.40 | $3.54 | $3.53 | 228,566 |
| 2025-01-10 | $3.45 | $3.55 | $3.35 | $3.52 | $3.51 | 768,481 |
| 2025-01-08 | $3.50 | $3.53 | $3.42 | $3.50 | $3.49 | 348,722 |
| 2025-01-07 | $3.51 | $3.58 | $3.47 | $3.52 | $3.51 | 348,749 |
| 2025-01-06 | $3.63 | $3.70 | $3.53 | $3.54 | $3.53 | 267,246 |
| 2025-01-03 | $3.65 | $3.71 | $3.58 | $3.68 | $3.67 | 227,047 |
| 2025-01-02 | $3.65 | $3.74 | $3.60 | $3.62 | $3.61 | 208,493 |
| 2024-12-31 | $3.59 | $3.68 | $3.52 | $3.65 | $3.64 | 315,720 |
| 2024-12-30 | $3.56 | $3.58 | $3.46 | $3.58 | $3.57 | 247,335 |
| 2024-12-27 | $3.56 | $3.67 | $3.54 | $3.60 | $3.59 | 363,239 |
| 2024-12-26 | $3.44 | $3.62 | $3.38 | $3.60 | $3.59 | 551,775 |
| 2024-12-24 | $3.46 | $3.48 | $3.38 | $3.44 | $3.43 | 155,405 |
| 2024-12-23 | $3.25 | $3.49 | $3.21 | $3.48 | $3.47 | 735,969 |
| 2024-12-20 | $3.21 | $3.43 | $3.19 | $3.25 | $3.24 | 1,323,710 |
| 2024-12-19 | $3.43 | $3.46 | $3.25 | $3.25 | $3.24 | 459,299 |
| 2024-12-18 | $3.66 | $3.67 | $3.35 | $3.40 | $3.39 | 549,324 |
| 2024-12-17 | $3.62 | $3.69 | $3.62 | $3.66 | $3.65 | 265,991 |
| 2024-12-16 | $3.75 | $3.78 | $3.60 | $3.60 | $3.59 | 186,977 |
| 2024-12-13 | $3.66 | $3.75 | $3.60 | $3.74 | $3.73 | 276,741 |
| 2024-12-12 | $3.60 | $3.65 | $3.59 | $3.64 | $3.63 | 642,227 |
| 2024-12-11 | $3.73 | $3.77 | $3.56 | $3.62 | $3.61 | 601,047 |
| 2024-12-10 | $3.64 | $3.75 | $3.53 | $3.70 | $3.69 | 289,330 |
| 2024-12-09 | $3.55 | $3.66 | $3.54 | $3.61 | $3.60 | 158,365 |
| 2024-12-06 | $3.60 | $3.60 | $3.49 | $3.55 | $3.54 | 253,535 |
| 2024-12-05 | $3.67 | $3.67 | $3.54 | $3.55 | $3.54 | 232,955 |
| 2024-12-04 | $3.71 | $3.72 | $3.65 | $3.68 | $3.67 | 198,159 |
| 2024-12-03 | $3.78 | $3.79 | $3.67 | $3.69 | $3.68 | 181,935 |
| 2024-12-02 | $3.73 | $3.83 | $3.67 | $3.78 | $3.77 | 314,705 |
| 2024-11-29 | $3.86 | $3.89 | $3.78 | $3.87 | $3.86 | 191,683 |
| 2024-11-27 | $3.79 | $3.88 | $3.79 | $3.86 | $3.85 | 239,120 |
| 2024-11-26 | $3.81 | $3.81 | $3.71 | $3.77 | $3.76 | 242,073 |
| 2024-11-25 | $3.74 | $3.87 | $3.74 | $3.81 | $3.80 | 227,242 |
| 2024-11-22 | $3.69 | $3.74 | $3.65 | $3.70 | $3.70 | 191,521 |
| 2024-11-21 | $3.66 | $3.69 | $3.57 | $3.66 | $3.66 | 275,592 |
| 2024-11-20 | $3.82 | $3.84 | $3.63 | $3.66 | $3.66 | 209,347 |
| 2024-11-19 | $3.73 | $3.83 | $3.67 | $3.83 | $3.83 | 394,782 |
| 2024-11-18 | $3.62 | $3.72 | $3.62 | $3.71 | $3.71 | 314,111 |
| 2024-11-15 | $3.63 | $3.63 | $3.54 | $3.62 | $3.62 | 326,655 |
| 2024-11-14 | $3.64 | $3.70 | $3.59 | $3.60 | $3.60 | 386,349 |
| 2024-11-13 | $3.63 | $3.76 | $3.62 | $3.64 | $3.64 | 332,535 |
| 2024-11-12 | $3.68 | $3.68 | $3.52 | $3.58 | $3.58 | 462,474 |
| 2024-11-11 | $3.80 | $3.93 | $3.67 | $3.68 | $3.68 | 364,883 |
| 2024-11-08 | $3.74 | $3.81 | $3.71 | $3.74 | $3.74 | 386,593 |
| 2024-11-07 | $3.76 | $3.91 | $3.72 | $3.72 | $3.72 | 572,213 |
| 2024-11-06 | $3.73 | $3.89 | $3.63 | $3.73 | $3.73 | 700,588 |
| 2024-11-05 | $3.58 | $3.67 | $3.52 | $3.64 | $3.64 | 877,894 |
| 2024-11-04 | $3.43 | $3.59 | $3.36 | $3.58 | $3.58 | 576,966 |
| 2024-11-01 | $3.56 | $3.59 | $3.15 | $3.43 | $3.43 | 1,013,186 |
| 2024-10-31 | $3.66 | $3.70 | $3.49 | $3.54 | $3.54 | 330,493 |
| 2024-10-30 | $3.81 | $3.87 | $3.48 | $3.65 | $3.65 | 700,620 |
| 2024-10-29 | $3.95 | $3.95 | $3.85 | $3.93 | $3.93 | 274,062 |
| 2024-10-28 | $3.89 | $4.02 | $3.89 | $3.95 | $3.95 | 301,955 |
| 2024-10-25 | $4.13 | $4.13 | $3.89 | $3.89 | $3.88 | 325,981 |
| 2024-10-24 | $4.06 | $4.10 | $4.02 | $4.07 | $4.06 | 233,411 |
| 2024-10-23 | $4.04 | $4.10 | $4.01 | $4.06 | $4.05 | 274,492 |
| 2024-10-22 | $4.12 | $4.21 | $4.07 | $4.07 | $4.06 | 275,210 |
| 2024-10-21 | $4.25 | $4.32 | $4.06 | $4.11 | $4.10 | 508,973 |
| 2024-10-18 | $4.30 | $4.41 | $4.20 | $4.29 | $4.28 | 368,454 |
| 2024-10-17 | $4.55 | $4.55 | $4.29 | $4.30 | $4.29 | 237,688 |
| 2024-10-16 | $4.50 | $4.59 | $4.49 | $4.54 | $4.53 | 292,383 |
| 2024-10-15 | $4.42 | $4.58 | $4.42 | $4.47 | $4.47 | 179,881 |
| 2024-10-14 | $4.38 | $4.43 | $4.31 | $4.40 | $4.40 | 233,878 |
| 2024-10-11 | $4.40 | $4.49 | $4.37 | $4.38 | $4.38 | 277,650 |
| 2024-10-10 | $4.29 | $4.45 | $4.29 | $4.37 | $4.37 | 212,096 |
| 2024-10-09 | $4.51 | $4.51 | $4.40 | $4.41 | $4.41 | 315,836 |
| 2024-10-08 | $4.59 | $4.59 | $4.44 | $4.48 | $4.48 | 190,542 |
| 2024-10-07 | $4.61 | $4.63 | $4.43 | $4.57 | $4.57 | 297,785 |
| 2024-10-04 | $4.70 | $4.71 | $4.56 | $4.61 | $4.61 | 266,575 |
| 2024-10-03 | $4.64 | $4.65 | $4.52 | $4.59 | $4.59 | 238,351 |
| 2024-10-02 | $4.62 | $4.68 | $4.55 | $4.64 | $4.64 | 271,630 |
| 2024-10-01 | $4.77 | $4.77 | $4.63 | $4.64 | $4.64 | 342,125 |
| 2024-09-30 | $4.78 | $4.90 | $4.74 | $4.76 | $4.76 | 422,567 |
| 2024-09-27 | $4.95 | $4.96 | $4.75 | $4.78 | $4.78 | 382,858 |
| 2024-09-26 | $4.89 | $4.97 | $4.86 | $4.86 | $4.86 | 378,567 |
| 2024-09-25 | $4.91 | $4.94 | $4.82 | $4.85 | $4.85 | 222,932 |
| 2024-09-24 | $4.90 | $5.03 | $4.86 | $4.93 | $4.93 | 287,901 |
| 2024-09-23 | $4.92 | $5.06 | $4.87 | $4.90 | $4.90 | 315,635 |
| 2024-09-20 | $5.06 | $5.08 | $4.83 | $4.93 | $4.93 | 1,851,020 |
| 2024-09-19 | $5.20 | $5.20 | $5.06 | $5.13 | $5.13 | 338,541 |
| 2024-09-18 | $5.04 | $5.16 | $4.99 | $5.06 | $5.06 | 264,395 |
| 2024-09-17 | $5.14 | $5.18 | $5.07 | $5.07 | $5.07 | 287,668 |
| 2024-09-16 | $5.14 | $5.18 | $5.03 | $5.08 | $5.08 | 267,328 |
| 2024-09-13 | $4.92 | $5.17 | $4.89 | $5.12 | $5.12 | 556,028 |
| 2024-09-12 | $4.90 | $4.94 | $4.77 | $4.82 | $4.82 | 183,132 |
| 2024-09-11 | $4.88 | $4.89 | $4.74 | $4.84 | $4.84 | 338,972 |
| 2024-09-10 | $4.74 | $4.97 | $4.72 | $4.95 | $4.95 | 296,914 |
| 2024-09-09 | $4.76 | $4.88 | $4.61 | $4.73 | $4.73 | 222,169 |
| 2024-09-06 | $4.90 | $4.93 | $4.68 | $4.76 | $4.76 | 240,341 |
| 2024-09-05 | $4.77 | $4.99 | $4.73 | $4.91 | $4.91 | 509,426 |
| 2024-09-04 | $4.80 | $4.90 | $4.72 | $4.75 | $4.75 | 329,515 |
| 2024-09-03 | $4.94 | $4.99 | $4.78 | $4.81 | $4.81 | 383,956 |
| 2024-08-30 | $4.95 | $4.96 | $4.83 | $4.95 | $4.95 | 387,954 |
| 2024-08-29 | $5.10 | $5.10 | $4.89 | $4.92 | $4.92 | 327,215 |
| 2024-08-28 | $5.14 | $5.18 | $5.05 | $5.07 | $5.07 | 252,535 |
| 2024-08-27 | $5.11 | $5.15 | $5.04 | $5.12 | $5.12 | 244,620 |
| 2024-08-26 | $5.24 | $5.25 | $5.03 | $5.16 | $5.16 | 380,292 |
| 2024-08-23 | $4.84 | $5.09 | $4.76 | $5.05 | $5.05 | 483,522 |
| 2024-08-22 | $4.80 | $4.84 | $4.74 | $4.79 | $4.79 | 183,394 |
| 2024-08-21 | $4.82 | $4.93 | $4.75 | $4.80 | $4.80 | 308,135 |
| 2024-08-20 | $4.77 | $4.91 | $4.77 | $4.84 | $4.84 | 293,217 |
| 2024-08-19 | $4.73 | $5.01 | $4.73 | $4.77 | $4.77 | 430,690 |
| 2024-08-16 | $4.66 | $4.77 | $4.66 | $4.73 | $4.73 | 202,007 |
| 2024-08-15 | $4.86 | $4.86 | $4.68 | $4.69 | $4.69 | 349,119 |
| 2024-08-14 | $4.87 | $4.92 | $4.70 | $4.72 | $4.72 | 393,213 |
| 2024-08-13 | $4.74 | $4.94 | $4.69 | $4.87 | $4.87 | 334,404 |
| 2024-08-12 | $4.76 | $4.85 | $4.62 | $4.71 | $4.71 | 564,076 |
| 2024-08-09 | $4.81 | $4.82 | $4.66 | $4.76 | $4.76 | 248,450 |
| 2024-08-08 | $4.82 | $4.86 | $4.68 | $4.82 | $4.82 | 332,690 |
| 2024-08-07 | $4.87 | $4.96 | $4.72 | $4.79 | $4.79 | 373,124 |
| 2024-08-06 | $4.63 | $4.92 | $4.60 | $4.78 | $4.78 | 379,412 |
| 2024-08-05 | $4.89 | $5.08 | $4.63 | $4.64 | $4.64 | 781,462 |
| 2024-08-02 | $4.57 | $4.99 | $4.55 | $4.95 | $4.95 | 637,315 |
| 2024-08-01 | $5.10 | $5.23 | $4.83 | $4.87 | $4.87 | 566,602 |
| 2024-07-31 | $5.19 | $5.45 | $4.83 | $5.14 | $5.14 | 781,436 |
| 2024-07-30 | $5.08 | $5.21 | $5.02 | $5.15 | $5.15 | 427,689 |
| 2024-07-29 | $5.16 | $5.18 | $4.89 | $5.02 | $5.02 | 554,779 |
| 2024-07-26 | $5.12 | $5.24 | $5.03 | $5.14 | $5.14 | 556,371 |
| 2024-07-25 | $5.09 | $5.30 | $5.00 | $5.06 | $5.06 | 737,809 |
| 2024-07-24 | $5.07 | $5.18 | $4.96 | $5.05 | $5.05 | 924,094 |
| 2024-07-23 | $4.87 | $5.12 | $4.75 | $5.09 | $5.09 | 1,248,362 |
| 2024-07-22 | $4.74 | $5.07 | $4.44 | $4.91 | $4.91 | 702,616 |
| 2024-07-19 | $4.69 | $4.82 | $4.58 | $4.73 | $4.72 | 454,766 |
| 2024-07-18 | $4.66 | $4.95 | $4.63 | $4.68 | $4.67 | 733,049 |
| 2024-07-17 | $4.52 | $4.87 | $4.52 | $4.68 | $4.67 | 1,147,572 |
| 2024-07-16 | $4.28 | $4.59 | $4.26 | $4.55 | $4.54 | 1,191,997 |
| 2024-07-15 | $4.04 | $4.24 | $4.01 | $4.23 | $4.22 | 634,447 |
| 2024-07-12 | $4.08 | $4.14 | $3.99 | $4.02 | $4.01 | 460,376 |
| 2024-07-11 | $3.58 | $4.20 | $3.57 | $4.07 | $4.06 | 969,250 |
| 2024-07-10 | $3.53 | $3.53 | $3.41 | $3.45 | $3.44 | 412,564 |
| 2024-07-09 | $3.51 | $3.62 | $3.48 | $3.49 | $3.48 | 668,963 |
| 2024-07-08 | $3.43 | $3.54 | $3.42 | $3.52 | $3.51 | 635,489 |
| 2024-07-05 | $3.48 | $3.48 | $3.36 | $3.45 | $3.44 | 761,260 |
| 2024-07-03 | $3.70 | $3.70 | $3.48 | $3.49 | $3.48 | 540,168 |
| 2024-07-02 | $3.55 | $3.69 | $3.50 | $3.69 | $3.68 | 503,462 |
| 2024-07-01 | $3.67 | $3.75 | $3.48 | $3.55 | $3.54 | 718,281 |
| 2024-06-28 | $3.61 | $3.73 | $3.58 | $3.68 | $3.67 | 9,209,379 |
| 2024-06-27 | $3.63 | $3.75 | $3.47 | $3.56 | $3.55 | 765,350 |
| 2024-06-26 | $3.47 | $3.66 | $3.45 | $3.61 | $3.60 | 976,757 |
| 2024-06-25 | $3.53 | $3.56 | $3.48 | $3.51 | $3.50 | 898,640 |
| 2024-06-24 | $3.46 | $3.60 | $3.44 | $3.58 | $3.57 | 477,365 |
| 2024-06-21 | $3.58 | $3.63 | $3.43 | $3.43 | $3.42 | 1,750,619 |
| 2024-06-20 | $3.60 | $3.63 | $3.50 | $3.55 | $3.54 | 399,975 |
| 2024-06-18 | $3.65 | $3.70 | $3.56 | $3.60 | $3.59 | 446,693 |
| 2024-06-17 | $3.73 | $3.77 | $3.57 | $3.67 | $3.66 | 437,923 |
| 2024-06-14 | $3.87 | $3.96 | $3.77 | $3.77 | $3.76 | 600,139 |
| 2024-06-13 | $3.85 | $3.98 | $3.85 | $3.91 | $3.90 | 447,091 |
| 2024-06-12 | $3.88 | $3.95 | $3.81 | $3.85 | $3.84 | 382,105 |
| 2024-06-11 | $3.77 | $3.79 | $3.70 | $3.74 | $3.73 | 407,956 |
| 2024-06-10 | $3.86 | $3.87 | $3.70 | $3.82 | $3.81 | 263,647 |
| 2024-06-07 | $3.91 | $3.97 | $3.87 | $3.89 | $3.88 | 312,539 |
| 2024-06-06 | $3.96 | $4.03 | $3.90 | $3.96 | $3.95 | 334,452 |
| 2024-06-05 | $3.96 | $4.02 | $3.84 | $4.00 | $3.99 | 514,640 |
| 2024-06-04 | $3.79 | $3.95 | $3.78 | $3.94 | $3.93 | 514,767 |
| 2024-06-03 | $3.77 | $3.84 | $3.67 | $3.81 | $3.80 | 531,081 |
| 2024-05-31 | $3.91 | $3.91 | $3.71 | $3.77 | $3.76 | 3,564,189 |
| 2024-05-30 | $3.78 | $3.90 | $3.73 | $3.86 | $3.85 | 365,341 |
| 2024-05-29 | $3.64 | $3.83 | $3.63 | $3.75 | $3.74 | 487,652 |
| 2024-05-28 | $3.82 | $3.85 | $3.64 | $3.72 | $3.71 | 608,159 |
| 2024-05-24 | $3.89 | $3.89 | $3.77 | $3.80 | $3.79 | 361,614 |
| 2024-05-23 | $3.92 | $3.95 | $3.76 | $3.85 | $3.84 | 539,105 |
| 2024-05-22 | $4.01 | $4.01 | $3.86 | $3.89 | $3.88 | 547,728 |
| 2024-05-21 | $4.06 | $4.07 | $3.93 | $4.04 | $4.03 | 445,468 |
| 2024-05-20 | $4.01 | $4.10 | $3.97 | $4.06 | $4.05 | 398,515 |
| 2024-05-17 | $4.14 | $4.21 | $4.03 | $4.08 | $4.07 | 359,283 |
| 2024-05-16 | $4.29 | $4.31 | $4.13 | $4.15 | $4.14 | 325,137 |
| 2024-05-15 | $4.37 | $4.41 | $4.22 | $4.26 | $4.25 | 386,280 |
| 2024-05-14 | $4.11 | $4.31 | $4.11 | $4.30 | $4.29 | 295,020 |
| 2024-05-13 | $3.98 | $4.14 | $3.98 | $4.07 | $4.06 | 283,169 |
| 2024-05-10 | $4.02 | $4.08 | $3.95 | $3.96 | $3.95 | 257,939 |
| 2024-05-09 | $3.95 | $4.09 | $3.91 | $4.03 | $4.02 | 258,530 |
| 2024-05-08 | $4.12 | $4.12 | $3.93 | $3.95 | $3.94 | 417,120 |
| 2024-05-07 | $4.23 | $4.27 | $4.14 | $4.15 | $4.14 | 416,389 |
| 2024-05-06 | $4.30 | $4.38 | $4.14 | $4.23 | $4.22 | 420,137 |
| 2024-05-03 | $4.30 | $4.56 | $4.30 | $4.37 | $4.36 | 509,808 |
| 2024-05-02 | $4.12 | $4.31 | $4.07 | $4.26 | $4.25 | 565,927 |
| 2024-05-01 | $3.70 | $4.24 | $3.68 | $4.05 | $4.04 | 1,525,218 |
| 2024-04-30 | $3.65 | $3.65 | $3.51 | $3.52 | $3.51 | 408,808 |
| 2024-04-29 | $3.62 | $3.74 | $3.62 | $3.66 | $3.65 | 344,169 |
| 2024-04-26 | $3.77 | $3.79 | $3.62 | $3.63 | $3.62 | 431,954 |
| 2024-04-25 | $3.62 | $3.78 | $3.55 | $3.71 | $3.70 | 401,814 |
| 2024-04-24 | $3.80 | $3.84 | $3.69 | $3.70 | $3.69 | 291,765 |
| 2024-04-23 | $3.65 | $3.87 | $3.65 | $3.82 | $3.81 | 399,772 |
| 2024-04-22 | $3.70 | $3.76 | $3.64 | $3.64 | $3.63 | 332,118 |
| 2024-04-19 | $3.63 | $3.73 | $3.61 | $3.66 | $3.65 | 327,346 |
| 2024-04-18 | $3.65 | $3.70 | $3.54 | $3.62 | $3.60 | 434,477 |
| 2024-04-17 | $3.78 | $3.82 | $3.59 | $3.66 | $3.64 | 374,032 |
| 2024-04-16 | $3.88 | $3.90 | $3.76 | $3.79 | $3.77 | 356,709 |
| 2024-04-15 | $3.91 | $4.00 | $3.83 | $3.88 | $3.86 | 361,850 |
| 2024-04-12 | $4.05 | $4.06 | $3.84 | $3.93 | $3.91 | 267,483 |
| 2024-04-11 | $4.01 | $4.14 | $3.97 | $4.04 | $4.02 | 322,719 |
| 2024-04-10 | $4.02 | $4.12 | $3.89 | $4.00 | $3.98 | 436,170 |
| 2024-04-09 | $3.97 | $4.25 | $3.95 | $4.22 | $4.20 | 344,911 |
| 2024-04-08 | $3.85 | $4.04 | $3.84 | $3.97 | $3.95 | 219,881 |
| 2024-04-05 | $3.82 | $3.87 | $3.77 | $3.80 | $3.78 | 227,784 |
| 2024-04-04 | $4.04 | $4.08 | $3.84 | $3.86 | $3.84 | 204,536 |
| 2024-04-03 | $3.93 | $4.06 | $3.89 | $3.97 | $3.95 | 156,202 |
| 2024-04-02 | $3.96 | $4.01 | $3.81 | $3.92 | $3.90 | 442,413 |
| 2024-04-01 | $4.29 | $4.32 | $4.01 | $4.04 | $4.02 | 321,210 |
| 2024-03-28 | $4.34 | $4.46 | $4.26 | $4.29 | $4.27 | 365,205 |
| 2024-03-27 | $4.15 | $4.36 | $4.14 | $4.32 | $4.30 | 552,179 |
| 2024-03-26 | $4.07 | $4.17 | $4.05 | $4.12 | $4.10 | 243,283 |
| 2024-03-25 | $4.08 | $4.19 | $4.05 | $4.08 | $4.06 | 186,090 |
| 2024-03-22 | $4.16 | $4.21 | $4.07 | $4.07 | $4.05 | 211,877 |
| 2024-03-21 | $4.10 | $4.20 | $3.99 | $4.15 | $4.13 | 310,585 |
| 2024-03-20 | $3.88 | $4.09 | $3.81 | $4.06 | $4.04 | 331,372 |
| 2024-03-19 | $3.73 | $3.91 | $3.71 | $3.87 | $3.85 | 242,567 |
| 2024-03-18 | $3.89 | $3.95 | $3.77 | $3.77 | $3.75 | 205,599 |
| 2024-03-15 | $3.79 | $3.94 | $3.79 | $3.88 | $3.86 | 791,061 |
| 2024-03-14 | $3.82 | $3.83 | $3.72 | $3.82 | $3.80 | 218,753 |
| 2024-03-13 | $3.97 | $4.09 | $3.87 | $3.87 | $3.85 | 325,336 |
| 2024-03-12 | $4.03 | $4.03 | $3.91 | $3.95 | $3.93 | 246,592 |
| 2024-03-11 | $4.01 | $4.06 | $3.97 | $4.05 | $4.03 | 157,927 |
| 2024-03-08 | $3.92 | $4.06 | $3.90 | $4.04 | $4.02 | 285,764 |
| 2024-03-07 | $3.79 | $3.94 | $3.79 | $3.89 | $3.87 | 322,945 |
| 2024-03-06 | $3.81 | $3.85 | $3.69 | $3.78 | $3.76 | 347,449 |
| 2024-03-05 | $3.69 | $3.83 | $3.68 | $3.75 | $3.73 | 359,812 |
| 2024-03-04 | $3.86 | $3.90 | $3.71 | $3.72 | $3.70 | 430,742 |
| 2024-03-01 | $3.81 | $3.91 | $3.72 | $3.87 | $3.87 | 305,892 |
| 2024-02-29 | $3.72 | $3.86 | $3.66 | $3.83 | $3.83 | 498,509 |
| 2024-02-28 | $3.59 | $3.72 | $3.57 | $3.63 | $3.63 | 461,048 |
| 2024-02-27 | $3.76 | $3.80 | $3.63 | $3.63 | $3.63 | 575,629 |
| 2024-02-26 | $3.99 | $4.03 | $3.66 | $3.70 | $3.70 | 369,782 |
| 2024-02-23 | $3.86 | $4.03 | $3.73 | $3.99 | $3.99 | 604,523 |
| 2024-02-22 | $4.01 | $4.01 | $3.72 | $3.88 | $3.88 | 846,935 |
| 2024-02-21 | $3.83 | $4.21 | $3.83 | $4.07 | $4.07 | 404,415 |
| 2024-02-20 | $4.01 | $4.26 | $3.96 | $4.06 | $4.06 | 461,411 |
| 2024-02-16 | $4.04 | $4.15 | $3.95 | $4.07 | $4.07 | 498,535 |
| 2024-02-15 | $4.03 | $4.13 | $3.92 | $4.12 | $4.12 | 295,734 |
| 2024-02-14 | $3.99 | $4.05 | $3.88 | $3.92 | $3.92 | 188,679 |
| 2024-02-13 | $3.93 | $4.06 | $3.75 | $3.95 | $3.95 | 365,269 |
| 2024-02-12 | $3.94 | $4.18 | $3.91 | $4.12 | $4.12 | 300,710 |
| 2024-02-09 | $4.00 | $4.05 | $3.91 | $3.91 | $3.91 | 333,664 |
| 2024-02-08 | $3.77 | $4.00 | $3.74 | $4.00 | $4.00 | 245,906 |
| 2024-02-07 | $3.88 | $3.89 | $3.75 | $3.78 | $3.78 | 605,442 |
| 2024-02-06 | $3.87 | $3.94 | $3.76 | $3.87 | $3.87 | 710,769 |
| 2024-02-05 | $3.97 | $3.97 | $3.77 | $3.90 | $3.90 | 364,784 |
| 2024-02-02 | $4.19 | $4.19 | $4.01 | $4.06 | $4.06 | 347,443 |
| 2024-02-01 | $3.96 | $4.27 | $3.93 | $4.25 | $4.25 | 600,676 |
| 2024-01-31 | $4.19 | $4.25 | $3.98 | $3.98 | $3.98 | 288,966 |
| 2024-01-30 | $4.24 | $4.30 | $4.16 | $4.21 | $4.21 | 224,456 |
| 2024-01-29 | $4.14 | $4.30 | $4.12 | $4.28 | $4.28 | 266,927 |
| 2024-01-26 | $4.18 | $4.24 | $4.09 | $4.13 | $4.13 | 186,256 |
| 2024-01-25 | $4.01 | $4.17 | $4.00 | $4.14 | $4.14 | 246,674 |
| 2024-01-24 | $4.20 | $4.26 | $3.92 | $3.94 | $3.94 | 255,898 |
| 2024-01-23 | $4.07 | $4.22 | $4.04 | $4.14 | $4.14 | 342,552 |
| 2024-01-22 | $3.88 | $4.13 | $3.87 | $4.04 | $4.04 | 359,610 |
| 2024-01-19 | $3.83 | $3.95 | $3.73 | $3.93 | $3.93 | 288,330 |
| 2024-01-18 | $4.03 | $4.03 | $3.82 | $3.84 | $3.83 | 254,094 |
| 2024-01-17 | $3.99 | $4.01 | $3.83 | $3.98 | $3.97 | 646,702 |
| 2024-01-16 | $4.24 | $4.24 | $4.04 | $4.08 | $4.07 | 491,884 |
| 2024-01-12 | $4.28 | $4.38 | $4.21 | $4.28 | $4.27 | 450,416 |
| 2024-01-11 | $4.52 | $4.52 | $4.17 | $4.31 | $4.30 | 408,622 |
| 2024-01-10 | $4.57 | $4.63 | $4.52 | $4.54 | $4.53 | 284,158 |
| 2024-01-09 | $4.55 | $4.63 | $4.44 | $4.58 | $4.57 | 339,017 |
| 2024-01-08 | $4.69 | $4.75 | $4.62 | $4.62 | $4.61 | 484,570 |
| 2024-01-05 | $4.57 | $4.77 | $4.50 | $4.70 | $4.69 | 506,216 |
| 2024-01-04 | $4.65 | $4.78 | $4.60 | $4.60 | $4.59 | 384,531 |
| 2024-01-03 | $4.60 | $4.78 | $4.58 | $4.66 | $4.65 | 306,493 |
| 2024-01-02 | $4.62 | $4.79 | $4.61 | $4.74 | $4.73 | 382,162 |
| 2023-12-29 | $4.76 | $4.78 | $4.60 | $4.70 | $4.69 | 429,465 |
| 2023-12-28 | $4.70 | $4.88 | $4.70 | $4.81 | $4.80 | 585,767 |
| 2023-12-27 | $4.61 | $4.78 | $4.46 | $4.74 | $4.73 | 774,675 |
| 2023-12-26 | $4.55 | $4.63 | $4.48 | $4.62 | $4.61 | 357,186 |
| 2023-12-22 | $4.67 | $4.82 | $4.52 | $4.52 | $4.51 | 418,494 |
| 2023-12-21 | $4.56 | $4.71 | $4.53 | $4.62 | $4.61 | 287,476 |
| 2023-12-20 | $4.60 | $4.72 | $4.47 | $4.51 | $4.50 | 424,203 |
| 2023-12-19 | $4.45 | $4.66 | $4.42 | $4.59 | $4.58 | 319,102 |
| 2023-12-18 | $4.41 | $4.46 | $4.18 | $4.41 | $4.40 | 579,816 |
| 2023-12-15 | $4.77 | $4.80 | $4.40 | $4.40 | $4.40 | 2,331,852 |
| 2023-12-14 | $4.49 | $4.87 | $4.46 | $4.80 | $4.80 | 1,109,091 |
| 2023-12-13 | $4.05 | $4.41 | $4.02 | $4.33 | $4.33 | 631,203 |
| 2023-12-12 | $4.11 | $4.11 | $4.00 | $4.06 | $4.06 | 377,836 |
| 2023-12-11 | $4.07 | $4.21 | $4.00 | $4.15 | $4.15 | 478,603 |
| 2023-12-08 | $4.04 | $4.09 | $3.86 | $4.08 | $4.08 | 594,562 |
| 2023-12-07 | $4.03 | $4.09 | $3.99 | $4.04 | $4.04 | 483,378 |
| 2023-12-06 | $3.95 | $4.01 | $3.91 | $4.00 | $4.00 | 452,967 |
| 2023-12-05 | $3.88 | $3.96 | $3.81 | $3.92 | $3.92 | 423,906 |
| 2023-12-04 | $3.70 | $3.99 | $3.69 | $3.93 | $3.93 | 714,564 |
| 2023-12-01 | $3.40 | $3.77 | $3.35 | $3.76 | $3.76 | 583,512 |
| 2023-11-30 | $3.40 | $3.44 | $3.34 | $3.39 | $3.39 | 669,875 |
| 2023-11-29 | $3.22 | $3.40 | $3.22 | $3.38 | $3.38 | 479,993 |
| 2023-11-28 | $3.13 | $3.21 | $3.08 | $3.18 | $3.18 | 350,097 |
| 2023-11-27 | $3.03 | $3.16 | $3.00 | $3.14 | $3.14 | 495,476 |
| 2023-11-24 | $2.98 | $3.05 | $2.93 | $3.02 | $3.02 | 349,253 |
| 2023-11-22 | $2.93 | $3.00 | $2.91 | $2.99 | $2.99 | 314,523 |
| 2023-11-21 | $2.88 | $2.93 | $2.83 | $2.91 | $2.91 | 835,673 |
| 2023-11-20 | $2.85 | $2.95 | $2.82 | $2.92 | $2.92 | 631,982 |
| 2023-11-17 | $2.85 | $2.98 | $2.81 | $2.93 | $2.93 | 761,423 |
| 2023-11-16 | $2.90 | $2.91 | $2.77 | $2.79 | $2.79 | 537,684 |
| 2023-11-15 | $2.98 | $2.99 | $2.89 | $2.91 | $2.91 | 554,313 |
| 2023-11-14 | $2.92 | $3.12 | $2.92 | $2.97 | $2.97 | 781,772 |
| 2023-11-13 | $2.69 | $2.73 | $2.61 | $2.71 | $2.71 | 167,811 |
| 2023-11-10 | $2.76 | $2.76 | $2.68 | $2.73 | $2.73 | 199,383 |
| 2023-11-09 | $2.99 | $3.01 | $2.71 | $2.73 | $2.73 | 697,201 |
| 2023-11-08 | $2.95 | $2.99 | $2.83 | $2.95 | $2.95 | 278,793 |
| 2023-11-07 | $2.95 | $2.99 | $2.76 | $2.93 | $2.93 | 331,443 |
| 2023-11-06 | $3.05 | $3.08 | $2.88 | $2.95 | $2.95 | 398,912 |
| 2023-11-03 | $2.83 | $3.18 | $2.83 | $3.07 | $3.07 | 434,651 |
| 2023-11-02 | $2.59 | $2.85 | $2.59 | $2.76 | $2.76 | 477,562 |
| 2023-11-01 | $2.49 | $2.57 | $2.45 | $2.53 | $2.53 | 252,695 |
| 2023-10-31 | $2.45 | $2.54 | $2.40 | $2.50 | $2.50 | 283,637 |
| 2023-10-30 | $2.48 | $2.55 | $2.38 | $2.45 | $2.45 | 345,304 |
| 2023-10-27 | $2.50 | $2.60 | $2.42 | $2.43 | $2.43 | 384,736 |
| 2023-10-26 | $2.39 | $2.57 | $2.37 | $2.49 | $2.49 | 803,439 |
| 2023-10-25 | $2.34 | $2.38 | $2.22 | $2.29 | $2.29 | 421,614 |
| 2023-10-24 | $2.39 | $2.42 | $2.33 | $2.36 | $2.36 | 576,744 |
| 2023-10-23 | $2.29 | $2.38 | $2.24 | $2.35 | $2.35 | 501,868 |
| 2023-10-20 | $2.36 | $2.40 | $2.32 | $2.33 | $2.33 | 320,795 |
| 2023-10-19 | $2.43 | $2.48 | $2.32 | $2.34 | $2.33 | 386,473 |
| 2023-10-18 | $2.55 | $2.55 | $2.44 | $2.44 | $2.44 | 310,250 |
| 2023-10-17 | $2.57 | $2.65 | $2.55 | $2.57 | $2.57 | 311,844 |
| 2023-10-16 | $2.52 | $2.65 | $2.50 | $2.57 | $2.57 | 253,459 |
| 2023-10-13 | $2.59 | $2.60 | $2.50 | $2.51 | $2.51 | 319,238 |
| 2023-10-12 | $2.77 | $2.77 | $2.50 | $2.54 | $2.54 | 410,604 |
| 2023-10-11 | $2.75 | $2.90 | $2.72 | $2.74 | $2.74 | 386,771 |
| 2023-10-10 | $2.65 | $2.78 | $2.65 | $2.74 | $2.74 | 278,028 |
| 2023-10-09 | $2.58 | $2.70 | $2.53 | $2.65 | $2.65 | 228,026 |
| 2023-10-06 | $2.56 | $2.64 | $2.50 | $2.60 | $2.60 | 569,099 |
| 2023-10-05 | $2.60 | $2.61 | $2.50 | $2.55 | $2.55 | 503,685 |
| 2023-10-04 | $2.63 | $2.68 | $2.51 | $2.59 | $2.59 | 541,401 |
| 2023-10-03 | $2.80 | $2.80 | $2.60 | $2.63 | $2.63 | 868,704 |
| 2023-10-02 | $2.85 | $2.95 | $2.80 | $2.80 | $2.80 | 389,674 |
| 2023-09-29 | $2.85 | $2.96 | $2.82 | $2.89 | $2.89 | 438,951 |
| 2023-09-28 | $2.84 | $2.97 | $2.75 | $2.81 | $2.81 | 596,753 |
| 2023-09-27 | $2.90 | $2.97 | $2.79 | $2.83 | $2.83 | 788,433 |
| 2023-09-26 | $3.00 | $3.08 | $2.88 | $2.91 | $2.91 | 628,013 |
| 2023-09-25 | $3.02 | $3.10 | $2.96 | $3.06 | $3.06 | 429,852 |
| 2023-09-22 | $3.08 | $3.14 | $2.98 | $3.05 | $3.05 | 807,016 |
| 2023-09-21 | $3.34 | $3.35 | $3.00 | $3.08 | $3.08 | 1,521,370 |
| 2023-09-20 | $3.55 | $3.67 | $3.39 | $3.40 | $3.40 | 2,400,873 |
| 2023-09-19 | $3.56 | $3.62 | $3.43 | $3.55 | $3.55 | 2,764,487 |
| 2023-09-18 | $3.71 | $3.75 | $3.53 | $3.54 | $3.54 | 821,558 |
| 2023-09-15 | $3.74 | $3.79 | $3.68 | $3.70 | $3.70 | 1,216,564 |
| 2023-09-14 | $3.65 | $3.78 | $3.61 | $3.75 | $3.75 | 334,452 |
| 2023-09-13 | $3.78 | $3.80 | $3.57 | $3.63 | $3.63 | 429,176 |
| 2023-09-12 | $3.71 | $3.80 | $3.67 | $3.68 | $3.68 | 225,247 |
| 2023-09-11 | $3.70 | $3.85 | $3.68 | $3.74 | $3.74 | 298,397 |
| 2023-09-08 | $3.74 | $3.76 | $3.63 | $3.67 | $3.67 | 392,200 |
| 2023-09-07 | $3.86 | $3.86 | $3.69 | $3.71 | $3.71 | 528,449 |
| 2023-09-06 | $3.89 | $3.93 | $3.77 | $3.87 | $3.87 | 441,566 |
| 2023-09-05 | $3.95 | $3.95 | $3.78 | $3.90 | $3.90 | 481,192 |
| 2023-09-01 | $4.00 | $4.05 | $3.92 | $3.99 | $3.99 | 428,116 |
| 2023-08-31 | $4.04 | $4.06 | $3.89 | $3.93 | $3.93 | 845,768 |
| 2023-08-30 | $4.05 | $4.08 | $3.94 | $4.04 | $4.04 | 275,708 |
| 2023-08-29 | $3.98 | $4.10 | $3.87 | $4.03 | $4.03 | 420,907 |
| 2023-08-28 | $4.01 | $4.08 | $3.98 | $3.99 | $3.99 | 310,183 |
| 2023-08-25 | $4.35 | $4.35 | $3.97 | $4.00 | $4.00 | 715,402 |
| 2023-08-24 | $4.43 | $4.59 | $4.14 | $4.14 | $4.14 | 522,845 |
| 2023-08-23 | $4.29 | $4.56 | $4.22 | $4.49 | $4.49 | 1,076,550 |
| 2023-08-22 | $4.10 | $4.28 | $4.05 | $4.27 | $4.27 | 1,614,367 |
| 2023-08-21 | $3.95 | $4.10 | $3.85 | $4.07 | $4.07 | 1,298,150 |
| 2023-08-18 | $3.82 | $3.94 | $3.68 | $3.93 | $3.93 | 847,656 |
| 2023-08-17 | $3.86 | $4.17 | $3.75 | $3.84 | $3.84 | 1,327,247 |
| 2023-08-16 | $4.06 | $4.06 | $3.83 | $3.84 | $3.84 | 560,259 |
| 2023-08-15 | $4.18 | $4.18 | $3.92 | $4.03 | $4.03 | 676,576 |
| 2023-08-14 | $3.97 | $4.13 | $3.86 | $4.11 | $4.11 | 823,744 |
| 2023-08-11 | $3.81 | $4.02 | $3.75 | $4.01 | $4.01 | 441,940 |
| 2023-08-10 | $3.84 | $3.95 | $3.81 | $3.83 | $3.83 | 354,840 |
| 2023-08-09 | $3.83 | $3.85 | $3.75 | $3.79 | $3.79 | 496,437 |
| 2023-08-08 | $3.84 | $3.91 | $3.73 | $3.82 | $3.82 | 427,161 |
| 2023-08-07 | $3.80 | $3.95 | $3.77 | $3.93 | $3.93 | 546,683 |
| 2023-08-04 | $3.89 | $4.03 | $3.73 | $3.80 | $3.80 | 876,575 |
| 2023-08-03 | $3.92 | $3.95 | $3.73 | $3.89 | $3.89 | 709,769 |
| 2023-08-02 | $3.83 | $3.94 | $3.70 | $3.92 | $3.92 | 827,065 |
| 2023-08-01 | $4.24 | $4.27 | $3.89 | $3.92 | $3.92 | 718,561 |
| 2023-07-31 | $3.99 | $4.35 | $3.99 | $4.24 | $4.24 | 1,140,762 |
| 2023-07-28 | $3.69 | $3.91 | $3.61 | $3.90 | $3.90 | 1,331,712 |
| 2023-07-27 | $3.79 | $3.81 | $3.61 | $3.66 | $3.66 | 1,632,039 |
| 2023-07-26 | $3.80 | $4.34 | $3.69 | $3.79 | $3.79 | 2,246,240 |
| 2023-07-25 | $4.10 | $4.13 | $3.74 | $3.77 | $3.77 | 1,327,404 |
| 2023-07-24 | $3.99 | $4.20 | $3.92 | $4.08 | $4.08 | 826,168 |
| 2023-07-21 | $3.94 | $4.06 | $3.83 | $4.02 | $4.02 | 515,493 |
| 2023-07-20 | $4.12 | $4.12 | $3.84 | $3.93 | $3.92 | 906,725 |
| 2023-07-19 | $4.10 | $4.21 | $3.95 | $4.11 | $4.10 | 576,793 |
| 2023-07-18 | $3.88 | $4.17 | $3.88 | $4.05 | $4.04 | 824,696 |
| 2023-07-17 | $3.87 | $3.96 | $3.82 | $3.89 | $3.88 | 570,870 |
| 2023-07-14 | $4.17 | $4.17 | $3.73 | $3.89 | $3.89 | 1,050,464 |
| 2023-07-13 | $3.82 | $4.31 | $3.73 | $4.15 | $4.15 | 2,171,547 |
| 2023-07-12 | $3.85 | $4.01 | $3.74 | $3.75 | $3.75 | 1,634,061 |
| 2023-07-11 | $3.94 | $4.01 | $3.75 | $3.80 | $3.80 | 880,234 |
| 2023-07-10 | $3.75 | $3.95 | $3.72 | $3.94 | $3.94 | 1,746,294 |
| 2023-07-07 | $3.65 | $4.01 | $3.61 | $3.78 | $3.78 | 1,603,319 |
| 2023-07-06 | $3.77 | $3.81 | $3.59 | $3.66 | $3.66 | 3,795,663 |
| 2023-07-05 | $3.64 | $3.96 | $3.61 | $3.80 | $3.80 | 2,373,114 |
| 2023-07-03 | $3.33 | $3.66 | $3.32 | $3.65 | $3.65 | 999,247 |
| 2023-06-30 | $3.02 | $3.50 | $3.01 | $3.30 | $3.30 | 2,096,123 |
| 2023-06-29 | $2.82 | $3.05 | $2.76 | $3.01 | $3.01 | 1,733,827 |
| 2023-06-28 | $3.17 | $3.18 | $2.75 | $2.83 | $2.83 | 1,767,325 |
| 2023-06-27 | $3.50 | $3.68 | $3.19 | $3.19 | $3.19 | 2,373,692 |
| 2023-06-26 | $2.80 | $3.59 | $2.80 | $3.50 | $3.50 | 3,191,280 |
| 2023-06-23 | $2.79 | $2.89 | $2.77 | $2.86 | $2.86 | 10,527,496 |
| 2023-06-22 | $2.85 | $2.89 | $2.72 | $2.85 | $2.85 | 2,221,823 |
| 2023-06-21 | $2.82 | $2.92 | $2.77 | $2.85 | $2.85 | 2,249,620 |
| 2023-06-20 | $2.89 | $2.89 | $2.62 | $2.82 | $2.82 | 2,550,877 |
| 2023-06-16 | $2.65 | $2.93 | $2.62 | $2.87 | $2.87 | 4,204,704 |
| 2023-06-15 | $2.55 | $2.67 | $2.54 | $2.60 | $2.60 | 1,440,379 |
| 2023-06-14 | $2.30 | $2.59 | $2.26 | $2.57 | $2.57 | 3,142,526 |
| 2023-06-13 | $1.93 | $2.30 | $1.88 | $2.26 | $2.26 | 4,321,423 |
| 2023-06-12 | $1.87 | $1.95 | $1.87 | $1.90 | $1.90 | 1,819,183 |
| 2023-06-09 | $1.97 | $1.99 | $1.84 | $1.84 | $1.84 | 2,524,753 |
| 2023-06-08 | $2.00 | $2.06 | $1.91 | $1.95 | $1.95 | 2,988,596 |
| 2023-06-07 | $1.90 | $2.08 | $1.90 | $1.99 | $1.99 | 2,050,218 |
| 2023-06-06 | $1.87 | $2.01 | $1.81 | $1.95 | $1.95 | 1,208,636 |
| 2023-06-05 | $1.95 | $1.99 | $1.86 | $1.87 | $1.87 | 932,209 |
| 2023-06-02 | $1.79 | $1.99 | $1.79 | $1.93 | $1.93 | 1,424,802 |
| 2023-06-01 | $1.82 | $1.82 | $1.72 | $1.78 | $1.78 | 952,375 |
| 2023-05-31 | $1.85 | $1.87 | $1.74 | $1.81 | $1.81 | 899,220 |
| 2023-05-30 | $1.82 | $1.91 | $1.82 | $1.84 | $1.84 | 654,131 |
| 2023-05-26 | $1.77 | $1.82 | $1.72 | $1.80 | $1.80 | 414,652 |
| 2023-05-25 | $1.78 | $1.80 | $1.71 | $1.78 | $1.78 | 821,026 |
| 2023-05-24 | $1.92 | $1.97 | $1.78 | $1.80 | $1.80 | 779,867 |
| 2023-05-23 | $1.86 | $1.98 | $1.86 | $1.92 | $1.92 | 1,074,368 |
| 2023-05-22 | $1.82 | $1.90 | $1.78 | $1.86 | $1.86 | 687,721 |
| 2023-05-19 | $1.78 | $1.88 | $1.76 | $1.83 | $1.83 | 953,665 |
| 2023-05-18 | $1.75 | $1.84 | $1.72 | $1.76 | $1.76 | 459,650 |
| 2023-05-17 | $1.71 | $1.78 | $1.68 | $1.75 | $1.75 | 698,182 |
| 2023-05-16 | $1.80 | $1.82 | $1.65 | $1.69 | $1.69 | 2,375,678 |
| 2023-05-15 | $1.83 | $1.88 | $1.79 | $1.82 | $1.82 | 640,601 |
| 2023-05-12 | $1.92 | $1.92 | $1.79 | $1.84 | $1.84 | 1,058,315 |
| 2023-05-11 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 524,684 |
| 2023-05-10 | $1.85 | $1.99 | $1.85 | $1.96 | $1.96 | 1,042,428 |
| 2023-05-09 | $1.92 | $1.93 | $1.80 | $1.83 | $1.83 | 1,146,516 |
| 2023-05-08 | $2.08 | $2.08 | $1.88 | $1.92 | $1.92 | 1,092,458 |
| 2023-05-05 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 1,026,615 |
| 2023-05-04 | $2.03 | $2.07 | $1.97 | $2.04 | $2.04 | 1,282,432 |
| 2023-05-03 | $2.03 | $2.12 | $2.00 | $2.05 | $2.05 | 1,878,368 |
| 2023-05-02 | $2.09 | $2.09 | $1.94 | $2.00 | $2.00 | 1,249,391 |
| 2023-05-01 | $2.09 | $2.16 | $2.06 | $2.08 | $2.08 | 1,258,267 |
| 2023-04-28 | $1.98 | $2.10 | $1.98 | $2.06 | $2.06 | 1,951,898 |
| 2023-04-27 | $2.09 | $2.13 | $1.94 | $2.00 | $2.00 | 888,821 |
| 2023-04-26 | $2.00 | $2.38 | $2.00 | $2.10 | $2.10 | 2,464,047 |
| 2023-04-25 | $1.97 | $2.06 | $1.95 | $1.96 | $1.96 | 1,503,764 |
| 2023-04-24 | $1.95 | $2.06 | $1.89 | $2.00 | $2.00 | 1,523,602 |
| 2023-04-21 | $1.95 | $1.98 | $1.84 | $1.92 | $1.92 | 1,717,898 |
| 2023-04-20 | $2.00 | $2.02 | $1.93 | $1.96 | $1.96 | 1,159,966 |
| 2023-04-19 | $2.01 | $2.12 | $1.98 | $2.02 | $2.02 | 1,651,476 |
| 2023-04-18 | $2.16 | $2.21 | $2.01 | $2.04 | $2.04 | 1,975,844 |
| 2023-04-17 | $2.22 | $2.23 | $2.14 | $2.18 | $2.18 | 1,362,443 |
| 2023-04-14 | $2.40 | $2.45 | $2.15 | $2.23 | $2.23 | 1,190,992 |
| 2023-04-13 | $2.51 | $2.51 | $2.36 | $2.38 | $2.38 | 1,208,840 |
| 2023-04-12 | $2.60 | $2.64 | $2.42 | $2.50 | $2.50 | 1,576,321 |
| 2023-04-11 | $2.70 | $2.70 | $2.56 | $2.57 | $2.57 | 1,236,774 |
| 2023-04-10 | $2.80 | $2.80 | $2.63 | $2.69 | $2.69 | 1,110,515 |
| 2023-04-06 | $2.91 | $2.97 | $2.74 | $2.78 | $2.78 | 753,164 |
| 2023-04-05 | $2.97 | $2.97 | $2.89 | $2.93 | $2.93 | 704,765 |
| 2023-04-04 | $2.99 | $3.04 | $2.86 | $3.00 | $3.00 | 1,034,909 |
| 2023-04-03 | $3.07 | $3.24 | $2.95 | $2.98 | $2.98 | 785,425 |
| 2023-03-31 | $3.09 | $3.22 | $3.01 | $3.07 | $3.07 | 1,440,803 |
| 2023-03-30 | $3.01 | $3.11 | $3.00 | $3.06 | $3.06 | 524,971 |
| 2023-03-29 | $2.90 | $3.01 | $2.89 | $3.00 | $3.00 | 581,463 |
| 2023-03-28 | $2.91 | $2.98 | $2.82 | $2.90 | $2.90 | 749,419 |
| 2023-03-27 | $2.99 | $3.07 | $2.91 | $2.92 | $2.92 | 1,143,932 |
| 2023-03-24 | $2.74 | $2.97 | $2.65 | $2.96 | $2.96 | 1,822,121 |
| 2023-03-23 | $2.86 | $2.94 | $2.66 | $2.77 | $2.77 | 2,068,784 |
| 2023-03-22 | $3.15 | $3.22 | $2.84 | $2.85 | $2.85 | 1,256,068 |
| 2023-03-21 | $3.09 | $3.23 | $3.04 | $3.15 | $3.15 | 1,766,925 |
| 2023-03-20 | $3.06 | $3.15 | $2.94 | $3.01 | $3.01 | 2,424,042 |
| 2023-03-17 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | 16,972,612 |
| 2023-03-16 | $3.24 | $3.34 | $3.06 | $3.21 | $3.21 | 2,133,071 |
| 2023-03-15 | $3.31 | $3.35 | $3.13 | $3.29 | $3.29 | 2,161,369 |
| 2023-03-14 | $3.53 | $3.61 | $3.33 | $3.41 | $3.41 | 1,696,232 |
| 2023-03-13 | $3.42 | $3.43 | $3.16 | $3.39 | $3.39 | 1,715,719 |
| 2023-03-10 | $3.74 | $3.74 | $3.42 | $3.50 | $3.50 | 1,876,108 |
| 2023-03-09 | $3.85 | $3.90 | $3.69 | $3.71 | $3.71 | 1,198,980 |
| 2023-03-08 | $3.89 | $3.98 | $3.78 | $3.88 | $3.88 | 1,209,394 |
| 2023-03-07 | $3.94 | $3.96 | $3.75 | $3.90 | $3.90 | 1,718,299 |
| 2023-03-06 | $4.00 | $4.08 | $3.74 | $3.94 | $3.94 | 2,763,779 |
| 2023-03-03 | $4.21 | $4.31 | $4.09 | $4.23 | $4.23 | 492,056 |
| 2023-03-02 | $3.99 | $4.11 | $3.92 | $4.11 | $4.11 | 528,272 |
| 2023-03-01 | $4.08 | $4.13 | $3.91 | $4.02 | $4.02 | 662,722 |
| 2023-02-28 | $4.40 | $4.40 | $4.07 | $4.10 | $4.10 | 2,497,577 |
| 2023-02-27 | $4.41 | $4.45 | $4.29 | $4.39 | $4.39 | 568,683 |
| 2023-02-24 | $4.16 | $4.36 | $4.09 | $4.33 | $4.33 | 587,262 |
| 2023-02-23 | $4.24 | $4.28 | $4.09 | $4.21 | $4.21 | 728,595 |
| 2023-02-22 | $4.56 | $4.56 | $4.11 | $4.20 | $4.20 | 907,863 |
| 2023-02-21 | $4.82 | $4.90 | $4.39 | $4.51 | $4.51 | 795,185 |
| 2023-02-17 | $4.76 | $4.98 | $4.68 | $4.91 | $4.91 | 856,337 |
| 2023-02-16 | $4.76 | $4.85 | $4.32 | $4.78 | $4.78 | 1,686,471 |
| 2023-02-15 | $4.05 | $4.86 | $3.85 | $4.76 | $4.76 | 1,246,896 |
| 2023-02-14 | $4.26 | $4.26 | $4.03 | $4.10 | $4.10 | 581,530 |
| 2023-02-13 | $4.21 | $4.36 | $4.13 | $4.34 | $4.34 | 662,864 |
| 2023-02-10 | $4.26 | $4.31 | $4.17 | $4.19 | $4.19 | 742,511 |
| 2023-02-09 | $4.48 | $4.59 | $4.27 | $4.28 | $4.28 | 770,110 |
| 2023-02-08 | $4.52 | $4.54 | $4.41 | $4.42 | $4.42 | 593,607 |
| 2023-02-07 | $4.60 | $4.63 | $4.44 | $4.53 | $4.53 | 644,030 |
| 2023-02-06 | $4.80 | $4.91 | $4.48 | $4.61 | $4.61 | 621,331 |
| 2023-02-03 | $4.73 | $4.82 | $4.67 | $4.79 | $4.79 | 719,231 |
| 2023-02-02 | $4.61 | $4.90 | $4.58 | $4.81 | $4.81 | 854,235 |
| 2023-02-01 | $4.51 | $4.61 | $4.40 | $4.50 | $4.50 | 929,351 |
| 2023-01-31 | $4.20 | $4.51 | $4.20 | $4.41 | $4.41 | 1,171,594 |
| 2023-01-30 | $4.17 | $4.19 | $4.12 | $4.17 | $4.17 | 445,989 |
| 2023-01-27 | $3.96 | $4.23 | $3.96 | $4.19 | $4.19 | 526,440 |
| 2023-01-26 | $4.06 | $4.08 | $3.82 | $3.96 | $3.96 | 588,943 |
| 2023-01-25 | $3.88 | $4.00 | $3.81 | $3.98 | $3.98 | 474,141 |
| 2023-01-24 | $4.00 | $4.05 | $3.88 | $3.93 | $3.93 | 426,650 |
| 2023-01-23 | $4.00 | $4.04 | $3.93 | $3.97 | $3.97 | 483,525 |
| 2023-01-20 | $4.10 | $4.10 | $3.87 | $3.96 | $3.96 | 667,018 |
| 2023-01-19 | $4.13 | $4.16 | $3.99 | $4.05 | $4.04 | 574,870 |
| 2023-01-18 | $4.11 | $4.22 | $4.06 | $4.20 | $4.19 | 709,948 |
| 2023-01-17 | $4.03 | $4.19 | $4.01 | $4.06 | $4.05 | 510,633 |
| 2023-01-13 | $4.08 | $4.14 | $4.01 | $4.04 | $4.03 | 558,184 |
| 2023-01-12 | $4.07 | $4.24 | $4.01 | $4.12 | $4.11 | 1,175,764 |
| 2023-01-11 | $4.00 | $4.18 | $3.95 | $4.04 | $4.03 | 784,450 |
| 2023-01-10 | $3.97 | $4.04 | $3.88 | $3.99 | $3.98 | 583,713 |
| 2023-01-09 | $3.98 | $4.10 | $3.93 | $3.99 | $3.98 | 966,329 |
| 2023-01-06 | $3.76 | $3.99 | $3.68 | $3.96 | $3.95 | 650,890 |
| 2023-01-05 | $4.00 | $4.00 | $3.56 | $3.73 | $3.72 | 1,028,972 |
| 2023-01-04 | $3.56 | $4.09 | $3.55 | $4.03 | $4.02 | 1,397,600 |
| 2023-01-03 | $3.33 | $3.55 | $3.33 | $3.50 | $3.50 | 1,232,627 |
| 2022-12-30 | $3.34 | $3.40 | $3.22 | $3.27 | $3.27 | 945,639 |
| 2022-12-29 | $3.12 | $3.39 | $3.08 | $3.38 | $3.38 | 1,590,496 |
| 2022-12-28 | $3.13 | $3.21 | $3.05 | $3.05 | $3.05 | 891,940 |
| 2022-12-27 | $3.25 | $3.26 | $3.10 | $3.15 | $3.15 | 1,163,316 |
| 2022-12-23 | $3.23 | $3.35 | $3.21 | $3.28 | $3.28 | 563,419 |
| 2022-12-22 | $3.25 | $3.29 | $3.14 | $3.27 | $3.27 | 1,746,347 |
| 2022-12-21 | $3.34 | $3.38 | $3.25 | $3.31 | $3.31 | 764,069 |
| 2022-12-20 | $3.48 | $3.49 | $3.28 | $3.31 | $3.31 | 1,171,053 |
| 2022-12-19 | $3.64 | $3.73 | $3.47 | $3.49 | $3.49 | 1,170,095 |
| 2022-12-16 | $3.76 | $3.80 | $3.64 | $3.67 | $3.67 | 3,633,698 |
| 2022-12-15 | $3.77 | $3.97 | $3.73 | $3.82 | $3.82 | 1,359,646 |
| 2022-12-14 | $3.79 | $3.98 | $3.79 | $3.83 | $3.83 | 1,234,275 |
| 2022-12-13 | $3.67 | $3.95 | $3.61 | $3.74 | $3.74 | 1,576,915 |
| 2022-12-12 | $3.65 | $3.81 | $3.50 | $3.54 | $3.54 | 1,057,203 |
| 2022-12-09 | $3.66 | $3.84 | $3.58 | $3.64 | $3.64 | 558,371 |
| 2022-12-08 | $3.62 | $3.74 | $3.56 | $3.66 | $3.66 | 631,697 |
| 2022-12-07 | $3.55 | $3.76 | $3.49 | $3.62 | $3.62 | 848,892 |
| 2022-12-06 | $3.77 | $3.77 | $3.49 | $3.55 | $3.55 | 986,846 |
| 2022-12-05 | $3.87 | $3.99 | $3.74 | $3.77 | $3.77 | 933,811 |
| 2022-12-02 | $3.82 | $3.91 | $3.79 | $3.89 | $3.89 | 641,318 |
| 2022-12-01 | $4.09 | $4.21 | $3.86 | $3.87 | $3.87 | 776,039 |
| 2022-11-30 | $3.96 | $4.10 | $3.80 | $4.07 | $4.07 | 636,541 |
| 2022-11-29 | $4.02 | $4.11 | $3.91 | $3.99 | $3.99 | 531,678 |
| 2022-11-28 | $4.03 | $4.14 | $3.93 | $4.00 | $4.00 | 818,632 |
| 2022-11-25 | $3.99 | $4.15 | $3.97 | $4.04 | $4.04 | 633,887 |
| 2022-11-23 | $3.96 | $4.12 | $3.86 | $3.99 | $3.99 | 1,064,907 |
| 2022-11-22 | $3.58 | $3.95 | $3.57 | $3.92 | $3.92 | 1,171,052 |
| 2022-11-21 | $3.46 | $3.59 | $3.42 | $3.59 | $3.59 | 1,640,702 |
| 2022-11-18 | $3.45 | $3.52 | $3.36 | $3.46 | $3.46 | 2,091,082 |
| 2022-11-17 | $3.53 | $3.61 | $3.32 | $3.39 | $3.39 | 1,686,184 |
| 2022-11-16 | $3.70 | $3.76 | $3.56 | $3.58 | $3.58 | 1,320,545 |
| 2022-11-15 | $3.82 | $3.95 | $3.70 | $3.71 | $3.71 | 1,017,527 |
| 2022-11-14 | $4.09 | $4.12 | $3.73 | $3.76 | $3.76 | 1,682,688 |
| 2022-11-11 | $4.49 | $4.49 | $4.13 | $4.14 | $4.14 | 1,155,934 |
| 2022-11-10 | $4.08 | $4.56 | $4.08 | $4.44 | $4.44 | 1,030,207 |
| 2022-11-09 | $4.01 | $4.09 | $3.88 | $3.91 | $3.91 | 1,041,885 |
| 2022-11-08 | $4.16 | $4.22 | $4.02 | $4.07 | $4.07 | 819,083 |
| 2022-11-07 | $4.20 | $4.26 | $4.02 | $4.14 | $4.14 | 932,155 |
| 2022-11-04 | $4.14 | $4.28 | $4.09 | $4.18 | $4.18 | 1,261,048 |
| 2022-11-03 | $4.62 | $4.62 | $4.10 | $4.13 | $4.13 | 1,974,125 |
| 2022-11-02 | $4.81 | $4.97 | $4.64 | $4.65 | $4.65 | 1,687,203 |
| 2022-11-01 | $4.80 | $4.99 | $4.77 | $4.80 | $4.80 | 866,115 |
| 2022-10-31 | $4.77 | $4.80 | $4.60 | $4.68 | $4.68 | 2,113,217 |
| 2022-10-28 | $4.82 | $4.89 | $4.72 | $4.83 | $4.83 | 858,898 |
| 2022-10-27 | $4.83 | $4.88 | $4.63 | $4.82 | $4.82 | 1,156,639 |
| 2022-10-26 | $5.30 | $5.43 | $4.81 | $4.81 | $4.81 | 1,472,571 |
| 2022-10-25 | $5.11 | $5.31 | $5.07 | $5.26 | $5.26 | 990,418 |
| 2022-10-24 | $5.12 | $5.16 | $4.97 | $5.09 | $5.09 | 925,421 |
| 2022-10-21 | $5.01 | $5.12 | $4.92 | $5.11 | $5.11 | 1,097,095 |
| 2022-10-20 | $5.03 | $5.20 | $5.00 | $5.03 | $5.02 | 867,071 |
| 2022-10-19 | $5.05 | $5.16 | $4.96 | $5.05 | $5.04 | 875,847 |
| 2022-10-18 | $5.18 | $5.43 | $5.07 | $5.09 | $5.08 | 869,729 |
| 2022-10-17 | $4.82 | $5.23 | $4.80 | $5.08 | $5.07 | 1,003,449 |
| 2022-10-14 | $4.92 | $5.06 | $4.72 | $4.75 | $4.75 | 689,421 |
| 2022-10-13 | $4.59 | $4.90 | $4.50 | $4.86 | $4.86 | 1,057,840 |
| 2022-10-12 | $4.75 | $4.78 | $4.67 | $4.70 | $4.70 | 637,825 |
| 2022-10-11 | $4.54 | $4.78 | $4.50 | $4.76 | $4.76 | 978,997 |
| 2022-10-10 | $4.60 | $4.68 | $4.50 | $4.54 | $4.54 | 1,074,794 |
| 2022-10-07 | $4.75 | $4.83 | $4.54 | $4.60 | $4.60 | 1,762,431 |
| 2022-10-06 | $5.08 | $5.09 | $4.80 | $4.83 | $4.83 | 1,217,639 |
| 2022-10-05 | $5.39 | $5.45 | $4.99 | $5.11 | $5.11 | 1,204,150 |
| 2022-10-04 | $5.65 | $5.73 | $5.57 | $5.60 | $5.60 | 1,839,536 |
| 2022-10-03 | $5.63 | $5.69 | $5.38 | $5.60 | $5.60 | 1,737,771 |
| 2022-09-30 | $5.60 | $5.67 | $5.46 | $5.50 | $5.50 | 1,514,924 |
| 2022-09-29 | $6.00 | $6.01 | $5.51 | $5.61 | $5.61 | 1,253,779 |
| 2022-09-28 | $5.85 | $6.30 | $5.72 | $6.04 | $6.04 | 1,172,151 |
| 2022-09-27 | $6.14 | $6.29 | $5.78 | $5.88 | $5.88 | 1,484,484 |
| 2022-09-26 | $7.00 | $7.09 | $6.05 | $6.14 | $6.14 | 1,799,075 |
| 2022-09-23 | $7.16 | $7.24 | $6.96 | $7.07 | $7.07 | 705,372 |
| 2022-09-22 | $7.40 | $7.42 | $7.11 | $7.27 | $7.27 | 758,923 |
| 2022-09-21 | $7.28 | $7.77 | $7.27 | $7.40 | $7.40 | 1,206,979 |
| 2022-09-20 | $7.26 | $7.33 | $6.97 | $7.30 | $7.30 | 1,139,495 |
| 2022-09-19 | $6.78 | $7.47 | $6.73 | $7.40 | $7.40 | 1,739,226 |
| 2022-09-16 | $6.73 | $6.86 | $6.63 | $6.80 | $6.80 | 7,844,589 |
| 2022-09-15 | $6.76 | $6.95 | $6.68 | $6.74 | $6.74 | 869,881 |
| 2022-09-14 | $6.97 | $6.97 | $6.76 | $6.83 | $6.83 | 1,166,420 |
| 2022-09-13 | $7.16 | $7.25 | $6.85 | $6.94 | $6.94 | 1,233,392 |
| 2022-09-12 | $7.14 | $7.47 | $7.14 | $7.39 | $7.39 | 1,489,370 |
| 2022-09-09 | $6.98 | $7.28 | $6.94 | $7.10 | $7.10 | 1,578,368 |
| 2022-09-08 | $6.75 | $6.96 | $6.64 | $6.93 | $6.93 | 1,166,469 |
| 2022-09-07 | $6.71 | $6.84 | $6.49 | $6.83 | $6.83 | 2,452,414 |
| 2022-09-06 | $7.00 | $7.00 | $6.40 | $6.74 | $6.74 | 3,418,307 |
| 2022-09-02 | $7.18 | $7.25 | $6.94 | $6.97 | $6.97 | 1,219,305 |
| 2022-09-01 | $7.38 | $7.46 | $6.85 | $7.08 | $7.08 | 1,473,116 |
| 2022-08-31 | $7.93 | $8.05 | $7.47 | $7.49 | $7.49 | 868,283 |
| 2022-08-30 | $8.11 | $8.48 | $7.84 | $7.90 | $7.90 | 2,336,394 |
| 2022-08-29 | $8.00 | $8.08 | $7.79 | $8.00 | $8.00 | 637,789 |
| 2022-08-26 | $8.30 | $8.35 | $8.01 | $8.01 | $8.01 | 526,527 |
| 2022-08-25 | $8.20 | $8.36 | $8.11 | $8.29 | $8.29 | 533,155 |
| 2022-08-24 | $8.21 | $8.37 | $8.12 | $8.19 | $8.19 | 460,379 |
| 2022-08-23 | $8.39 | $8.45 | $8.22 | $8.28 | $8.28 | 657,859 |
| 2022-08-22 | $8.73 | $8.74 | $8.38 | $8.40 | $8.40 | 719,763 |
| 2022-08-19 | $8.86 | $8.89 | $8.72 | $8.80 | $8.80 | 1,500,649 |
| 2022-08-18 | $9.05 | $9.31 | $8.90 | $9.00 | $9.00 | 480,014 |
| 2022-08-17 | $9.25 | $9.27 | $9.06 | $9.08 | $9.08 | 548,886 |
| 2022-08-16 | $9.61 | $9.61 | $9.27 | $9.35 | $9.35 | 1,452,890 |
| 2022-08-15 | $9.57 | $9.67 | $9.42 | $9.63 | $9.63 | 652,850 |
| 2022-08-12 | $9.64 | $9.81 | $9.50 | $9.64 | $9.64 | 404,763 |
| 2022-08-11 | $9.46 | $9.68 | $9.42 | $9.55 | $9.55 | 530,176 |
| 2022-08-10 | $9.15 | $9.44 | $9.10 | $9.40 | $9.40 | 596,961 |
| 2022-08-09 | $9.46 | $9.48 | $9.03 | $9.06 | $9.06 | 907,278 |
| 2022-08-08 | $9.34 | $9.66 | $9.34 | $9.48 | $9.48 | 526,536 |
| 2022-08-05 | $9.32 | $9.43 | $9.11 | $9.35 | $9.35 | 663,299 |
| 2022-08-04 | $9.47 | $9.51 | $9.34 | $9.47 | $9.47 | 506,222 |
| 2022-08-03 | $9.44 | $9.73 | $9.44 | $9.47 | $9.47 | 715,101 |
| 2022-08-02 | $9.60 | $9.69 | $9.36 | $9.49 | $9.49 | 1,281,398 |
| 2022-08-01 | $9.94 | $10.00 | $9.64 | $9.76 | $9.76 | 792,984 |
| 2022-07-29 | $10.00 | $10.09 | $9.69 | $10.03 | $10.03 | 699,693 |
| 2022-07-28 | $9.69 | $10.11 | $9.66 | $10.02 | $10.02 | 921,681 |
| 2022-07-27 | $9.59 | $9.87 | $9.42 | $9.62 | $9.62 | 875,590 |
| 2022-07-26 | $9.58 | $9.96 | $9.54 | $9.59 | $9.59 | 728,799 |
| 2022-07-25 | $9.74 | $9.86 | $9.52 | $9.67 | $9.67 | 783,683 |
| 2022-07-22 | $9.61 | $9.77 | $9.52 | $9.75 | $9.75 | 592,628 |
| 2022-07-21 | $9.62 | $9.78 | $9.37 | $9.64 | $9.63 | 696,019 |
| 2022-07-20 | $9.84 | $10.05 | $9.68 | $9.77 | $9.76 | 706,931 |
| 2022-07-19 | $9.80 | $9.94 | $9.50 | $9.84 | $9.83 | 1,309,268 |
| 2022-07-18 | $10.11 | $10.39 | $9.46 | $9.70 | $9.69 | 1,643,703 |
| 2022-07-15 | $10.72 | $10.78 | $10.07 | $10.11 | $10.10 | 1,773,306 |
| 2022-07-14 | $11.61 | $11.75 | $10.32 | $10.58 | $10.57 | 4,306,505 |
| 2022-07-13 | $13.96 | $14.07 | $13.76 | $14.03 | $14.02 | 228,459 |
| 2022-07-12 | $13.94 | $14.41 | $13.90 | $14.10 | $14.09 | 417,607 |
| 2022-07-11 | $14.11 | $14.23 | $13.76 | $13.93 | $13.92 | 302,713 |
| 2022-07-08 | $14.22 | $14.32 | $13.90 | $14.13 | $14.12 | 465,963 |
| 2022-07-07 | $14.28 | $14.47 | $14.26 | $14.28 | $14.27 | 300,133 |
| 2022-07-06 | $14.34 | $14.40 | $14.16 | $14.23 | $14.22 | 293,541 |
| 2022-07-05 | $14.16 | $14.34 | $13.84 | $14.31 | $14.30 | 534,399 |
| 2022-07-01 | $14.08 | $14.27 | $14.00 | $14.22 | $14.21 | 364,258 |
| 2022-06-30 | $14.05 | $14.27 | $13.94 | $14.08 | $14.07 | 595,153 |
| 2022-06-29 | $14.22 | $14.25 | $13.90 | $14.22 | $14.21 | 400,953 |
| 2022-06-28 | $14.40 | $14.56 | $14.24 | $14.24 | $14.23 | 318,427 |
| 2022-06-27 | $14.46 | $14.60 | $14.26 | $14.28 | $14.27 | 344,464 |
| 2022-06-24 | $14.04 | $14.50 | $13.94 | $14.40 | $14.39 | 843,768 |
| 2022-06-23 | $13.61 | $14.00 | $13.54 | $13.99 | $13.98 | 847,790 |
| 2022-06-22 | $13.19 | $13.49 | $13.14 | $13.47 | $13.45 | 462,050 |
| 2022-06-21 | $13.68 | $13.79 | $13.32 | $13.33 | $13.32 | 363,946 |
| 2022-06-17 | $13.15 | $13.68 | $13.15 | $13.61 | $13.60 | 1,461,247 |
| 2022-06-16 | $13.56 | $13.62 | $13.03 | $13.09 | $13.08 | 625,343 |
| 2022-06-15 | $13.96 | $14.13 | $13.73 | $13.87 | $13.86 | 568,421 |
| 2022-06-14 | $13.84 | $13.94 | $13.56 | $13.89 | $13.88 | 559,433 |
| 2022-06-13 | $14.11 | $14.34 | $13.77 | $13.83 | $13.82 | 541,278 |
| 2022-06-10 | $14.36 | $14.57 | $14.35 | $14.44 | $14.43 | 504,821 |
| 2022-06-09 | $14.65 | $14.81 | $14.54 | $14.56 | $14.55 | 336,059 |
| 2022-06-08 | $15.00 | $15.00 | $14.59 | $14.73 | $14.71 | 287,709 |
| 2022-06-07 | $14.80 | $15.04 | $14.64 | $15.01 | $14.99 | 354,403 |
| 2022-06-06 | $14.73 | $14.94 | $14.66 | $14.93 | $14.91 | 369,786 |
| 2022-06-03 | $14.81 | $14.92 | $14.47 | $14.59 | $14.58 | 731,602 |
| 2022-06-02 | $15.05 | $15.16 | $14.70 | $14.96 | $14.94 | 544,135 |
| 2022-06-01 | $15.31 | $15.35 | $14.72 | $15.07 | $15.05 | 565,172 |
| 2022-05-31 | $15.30 | $15.35 | $15.03 | $15.26 | $15.24 | 873,320 |
| 2022-05-27 | $15.13 | $15.47 | $14.85 | $15.26 | $15.24 | 538,922 |
| 2022-05-26 | $14.64 | $15.35 | $14.63 | $14.95 | $14.93 | 651,883 |
| 2022-05-25 | $14.45 | $14.69 | $14.43 | $14.53 | $14.52 | 572,370 |
| 2022-05-24 | $14.08 | $14.53 | $13.73 | $14.45 | $14.44 | 455,269 |
| 2022-05-23 | $14.13 | $14.24 | $13.90 | $14.04 | $14.03 | 550,572 |
| 2022-05-20 | $14.21 | $14.26 | $13.65 | $13.97 | $13.96 | 659,601 |
| 2022-05-19 | $14.38 | $14.52 | $14.01 | $14.03 | $14.02 | 643,613 |
| 2022-05-18 | $14.97 | $15.07 | $14.27 | $14.38 | $14.37 | 670,370 |
| 2022-05-17 | $15.05 | $15.44 | $15.01 | $15.28 | $15.26 | 606,272 |
| 2022-05-16 | $14.66 | $15.11 | $14.66 | $14.93 | $14.91 | 458,887 |
| 2022-05-13 | $14.56 | $14.88 | $14.44 | $14.79 | $14.77 | 475,622 |
| 2022-05-12 | $14.66 | $14.84 | $14.19 | $14.54 | $14.53 | 638,512 |
| 2022-05-11 | $14.70 | $15.05 | $14.46 | $14.74 | $14.72 | 1,247,825 |
| 2022-05-10 | $14.47 | $15.33 | $14.41 | $14.65 | $14.63 | 871,978 |
| 2022-05-09 | $14.53 | $14.61 | $14.19 | $14.38 | $14.37 | 739,417 |
| 2022-05-06 | $15.25 | $15.34 | $14.48 | $14.64 | $14.63 | 812,055 |
| 2022-05-05 | $15.82 | $15.96 | $14.71 | $15.29 | $15.27 | 952,540 |
| 2022-05-04 | $16.03 | $16.25 | $15.47 | $16.08 | $16.06 | 1,245,218 |
| 2022-05-03 | $15.45 | $16.16 | $15.26 | $16.13 | $16.11 | 1,470,682 |
| 2022-05-02 | $16.06 | $16.16 | $15.09 | $15.47 | $15.45 | 1,303,878 |
| 2022-04-29 | $17.32 | $17.32 | $16.02 | $16.16 | $16.14 | 1,139,336 |
| 2022-04-28 | $17.99 | $17.99 | $17.17 | $17.47 | $17.45 | 894,258 |
| 2022-04-27 | $19.00 | $19.23 | $17.34 | $17.79 | $17.77 | 1,386,963 |
| 2022-04-26 | $19.47 | $19.55 | $18.96 | $19.03 | $19.01 | 373,732 |
| 2022-04-25 | $19.97 | $19.97 | $19.09 | $19.57 | $19.55 | 410,055 |
| 2022-04-22 | $20.16 | $20.33 | $19.68 | $19.81 | $19.79 | 359,421 |
| 2022-04-21 | $21.14 | $21.21 | $20.46 | $20.49 | $20.13 | 425,876 |
| 2022-04-20 | $20.91 | $21.17 | $20.86 | $20.97 | $20.61 | 371,768 |
| 2022-04-19 | $20.15 | $20.86 | $20.15 | $20.75 | $20.39 | 353,629 |
| 2022-04-18 | $20.16 | $20.29 | $19.89 | $20.07 | $19.72 | 378,386 |
| 2022-04-14 | $20.68 | $20.70 | $20.04 | $20.04 | $19.69 | 401,550 |
| 2022-04-13 | $20.47 | $20.69 | $20.28 | $20.55 | $20.19 | 380,829 |
| 2022-04-12 | $20.75 | $21.10 | $20.42 | $20.43 | $20.07 | 430,316 |
| 2022-04-11 | $21.24 | $21.30 | $20.56 | $20.60 | $20.24 | 577,660 |
| 2022-04-08 | $21.78 | $21.91 | $21.19 | $21.24 | $20.87 | 516,849 |
| 2022-04-07 | $22.00 | $22.07 | $21.43 | $21.80 | $21.42 | 469,760 |
| 2022-04-06 | $22.43 | $22.99 | $22.08 | $22.09 | $21.71 | 554,546 |
| 2022-04-05 | $22.52 | $22.77 | $22.32 | $22.45 | $22.06 | 242,714 |
| 2022-04-04 | $22.83 | $22.83 | $22.34 | $22.52 | $22.13 | 338,095 |
| 2022-04-01 | $22.81 | $22.93 | $22.41 | $22.74 | $22.34 | 307,452 |
| 2022-03-31 | $22.99 | $23.08 | $22.67 | $22.67 | $22.28 | 474,518 |
| 2022-03-30 | $22.89 | $22.99 | $22.65 | $22.97 | $22.57 | 557,794 |
| 2022-03-29 | $22.51 | $23.03 | $22.51 | $22.90 | $22.50 | 422,318 |
| 2022-03-28 | $22.51 | $22.68 | $22.27 | $22.40 | $22.01 | 216,363 |
| 2022-03-25 | $22.40 | $22.78 | $22.31 | $22.52 | $22.13 | 281,886 |
| 2022-03-24 | $22.03 | $22.37 | $21.91 | $22.36 | $21.97 | 200,652 |
| 2022-03-23 | $22.37 | $22.40 | $22.04 | $22.06 | $21.68 | 244,119 |
| 2022-03-22 | $22.69 | $22.69 | $22.31 | $22.40 | $22.01 | 277,093 |
| 2022-03-21 | $22.22 | $22.54 | $22.21 | $22.34 | $21.95 | 205,510 |
| 2022-03-18 | $22.08 | $22.41 | $21.99 | $22.26 | $21.87 | 1,230,572 |
| 2022-03-17 | $21.80 | $22.13 | $21.69 | $22.12 | $21.74 | 313,038 |
| 2022-03-16 | $21.75 | $21.97 | $21.25 | $21.85 | $21.47 | 494,207 |
| 2022-03-15 | $21.64 | $21.83 | $21.43 | $21.63 | $21.25 | 367,798 |
| 2022-03-14 | $22.09 | $22.11 | $21.33 | $21.52 | $21.15 | 423,060 |
| 2022-03-11 | $22.27 | $22.31 | $21.85 | $21.99 | $21.61 | 261,314 |
| 2022-03-10 | $21.92 | $22.21 | $21.72 | $22.18 | $21.79 | 255,912 |
| 2022-03-09 | $22.33 | $22.52 | $22.04 | $22.10 | $21.72 | 303,547 |
| 2022-03-08 | $22.16 | $22.28 | $21.87 | $21.93 | $21.55 | 354,992 |
| 2022-03-07 | $22.56 | $22.58 | $21.99 | $21.99 | $21.61 | 668,937 |
| 2022-03-04 | $22.50 | $22.67 | $22.34 | $22.57 | $22.18 | 446,092 |
| 2022-03-03 | $22.50 | $22.57 | $21.86 | $22.57 | $22.18 | 683,897 |
| 2022-03-02 | $22.09 | $22.51 | $22.09 | $22.37 | $21.98 | 426,327 |
| 2022-03-01 | $22.32 | $22.51 | $21.96 | $22.06 | $21.68 | 401,032 |
| 2022-02-28 | $22.26 | $22.60 | $21.83 | $22.37 | $21.98 | 438,452 |
| 2022-02-25 | $22.18 | $22.65 | $22.12 | $22.51 | $22.12 | 297,569 |
| 2022-02-24 | $21.78 | $22.18 | $21.54 | $22.14 | $21.75 | 520,724 |
| 2022-02-23 | $22.31 | $22.63 | $21.93 | $21.98 | $21.60 | 295,514 |
| 2022-02-22 | $22.42 | $22.49 | $22.01 | $22.25 | $21.86 | 388,642 |
| 2022-02-18 | $22.16 | $22.53 | $22.10 | $22.40 | $22.01 | 412,295 |
| 2022-02-17 | $22.46 | $22.49 | $22.13 | $22.20 | $21.81 | 394,153 |
| 2022-02-16 | $22.29 | $22.48 | $22.05 | $22.46 | $22.07 | 407,051 |
| 2022-02-15 | $21.69 | $22.03 | $21.62 | $21.73 | $21.35 | 339,969 |
| 2022-02-14 | $22.00 | $22.16 | $21.54 | $21.64 | $21.26 | 459,461 |
| 2022-02-11 | $22.14 | $22.35 | $21.72 | $22.02 | $21.64 | 720,453 |
| 2022-02-10 | $22.54 | $22.71 | $21.95 | $22.06 | $21.68 | 664,044 |
| 2022-02-09 | $22.75 | $22.93 | $22.47 | $22.58 | $22.19 | 656,094 |
| 2022-02-08 | $22.73 | $22.86 | $22.48 | $22.51 | $22.12 | 519,375 |
| 2022-02-07 | $22.63 | $22.94 | $22.52 | $22.61 | $22.22 | 285,944 |
| 2022-02-04 | $22.57 | $22.97 | $22.19 | $22.65 | $22.26 | 618,296 |
| 2022-02-03 | $22.74 | $23.06 | $22.60 | $22.72 | $22.32 | 485,915 |
| 2022-02-02 | $22.90 | $23.02 | $22.55 | $22.72 | $22.32 | 376,281 |
| 2022-02-01 | $22.94 | $23.52 | $22.51 | $22.91 | $22.51 | 433,838 |
| 2022-01-31 | $22.61 | $23.03 | $22.43 | $22.93 | $22.53 | 387,683 |
| 2022-01-28 | $22.03 | $22.72 | $21.84 | $22.71 | $22.32 | 511,052 |
| 2022-01-27 | $22.45 | $22.66 | $21.87 | $21.96 | $21.58 | 285,600 |
| 2022-01-26 | $22.77 | $23.08 | $22.09 | $22.28 | $21.89 | 311,218 |
| 2022-01-25 | $22.20 | $22.94 | $22.02 | $22.70 | $22.31 | 495,514 |
| 2022-01-24 | $22.45 | $22.68 | $21.95 | $22.52 | $22.13 | 489,270 |
| 2022-01-21 | $22.72 | $22.96 | $22.43 | $22.57 | $22.18 | 632,356 |
| 2022-01-20 | $23.62 | $23.88 | $23.06 | $23.13 | $22.40 | 433,836 |
| 2022-01-19 | $24.23 | $24.64 | $23.58 | $23.66 | $22.91 | 564,679 |
| 2022-01-18 | $24.57 | $24.76 | $24.24 | $24.25 | $23.48 | 288,620 |
| 2022-01-14 | $24.64 | $24.78 | $24.41 | $24.55 | $23.78 | 328,000 |
| 2022-01-13 | $24.64 | $25.15 | $24.64 | $24.83 | $24.05 | 255,365 |
| 2022-01-12 | $25.21 | $25.36 | $24.52 | $24.52 | $23.75 | 500,436 |
| 2022-01-11 | $25.25 | $25.31 | $24.78 | $25.24 | $24.44 | 326,439 |
| 2022-01-10 | $25.18 | $25.32 | $25.00 | $25.23 | $24.43 | 293,442 |
| 2022-01-07 | $25.08 | $25.44 | $25.05 | $25.25 | $24.45 | 387,651 |
| 2022-01-06 | $25.07 | $25.30 | $24.95 | $25.09 | $24.30 | 312,112 |
| 2022-01-05 | $25.56 | $25.73 | $24.91 | $25.01 | $24.22 | 292,286 |
| 2022-01-04 | $25.18 | $25.71 | $25.16 | $25.55 | $24.74 | 274,672 |
| 2022-01-03 | $25.05 | $25.44 | $24.66 | $25.03 | $24.24 | 226,324 |
| 2021-12-31 | $25.23 | $25.46 | $24.98 | $25.05 | $24.26 | 420,471 |
| 2021-12-30 | $25.32 | $25.59 | $25.18 | $25.29 | $24.49 | 272,552 |
| 2021-12-29 | $25.00 | $25.33 | $24.82 | $25.29 | $24.49 | 318,648 |
| 2021-12-28 | $24.59 | $25.05 | $24.54 | $25.03 | $24.24 | 309,010 |
| 2021-12-27 | $24.08 | $24.63 | $23.92 | $24.61 | $23.83 | 276,198 |
| 2021-12-23 | $23.97 | $24.33 | $23.90 | $24.01 | $23.25 | 238,249 |
| 2021-12-22 | $23.63 | $24.01 | $23.53 | $23.95 | $23.19 | 272,669 |
| 2021-12-21 | $23.41 | $23.89 | $23.41 | $23.72 | $22.97 | 288,699 |
| 2021-12-20 | $23.10 | $23.32 | $22.61 | $23.21 | $22.48 | 421,873 |
| 2021-12-17 | $23.31 | $23.44 | $23.02 | $23.37 | $22.63 | 1,462,132 |
| 2021-12-16 | $23.12 | $23.48 | $22.92 | $23.31 | $22.57 | 430,396 |
| 2021-12-15 | $22.93 | $23.14 | $22.73 | $23.09 | $22.36 | 519,153 |
| 2021-12-14 | $23.17 | $23.32 | $22.77 | $22.84 | $22.12 | 521,943 |
| 2021-12-13 | $22.96 | $23.45 | $22.84 | $23.25 | $22.52 | 431,640 |
| 2021-12-10 | $22.70 | $23.00 | $22.58 | $22.99 | $22.26 | 382,995 |
| 2021-12-09 | $23.04 | $23.04 | $22.67 | $22.67 | $21.95 | 255,350 |
| 2021-12-08 | $23.13 | $23.46 | $22.99 | $23.13 | $22.40 | 348,827 |
| 2021-12-07 | $23.64 | $23.69 | $23.00 | $23.09 | $22.36 | 485,844 |
| 2021-12-06 | $23.40 | $23.93 | $23.39 | $23.60 | $22.86 | 522,136 |
| 2021-12-03 | $22.89 | $23.17 | $22.66 | $23.15 | $22.42 | 446,866 |
| 2021-12-02 | $22.25 | $22.87 | $22.25 | $22.85 | $22.13 | 583,892 |
| 2021-12-01 | $22.50 | $23.04 | $22.06 | $22.09 | $21.39 | 434,041 |
| 2021-11-30 | $22.22 | $22.78 | $22.05 | $22.16 | $21.46 | 793,563 |
| 2021-11-29 | $22.03 | $22.50 | $21.92 | $22.27 | $21.57 | 517,127 |
| 2021-11-26 | $22.53 | $22.99 | $21.71 | $21.83 | $21.14 | 615,379 |
| 2021-11-24 | $22.61 | $23.43 | $22.46 | $23.31 | $22.57 | 503,186 |
| 2021-11-23 | $22.89 | $23.12 | $22.60 | $22.61 | $21.90 | 463,692 |
| 2021-11-22 | $23.25 | $23.39 | $22.77 | $22.92 | $22.20 | 501,085 |
| 2021-11-19 | $23.57 | $23.70 | $23.18 | $23.26 | $22.53 | 660,737 |
| 2021-11-18 | $24.42 | $24.66 | $23.54 | $23.69 | $22.94 | 809,389 |
| 2021-11-17 | $24.69 | $24.72 | $24.08 | $24.37 | $23.60 | 605,785 |
| 2021-11-16 | $25.10 | $25.27 | $24.47 | $24.70 | $23.92 | 421,202 |
| 2021-11-15 | $24.90 | $25.24 | $24.84 | $25.00 | $24.21 | 633,513 |
| 2021-11-12 | $25.44 | $25.55 | $24.74 | $24.76 | $23.98 | 611,589 |
| 2021-11-11 | $25.55 | $25.72 | $25.36 | $25.40 | $24.60 | 547,845 |
| 2021-11-10 | $25.70 | $25.92 | $25.49 | $25.49 | $24.69 | 603,941 |
| 2021-11-09 | $25.96 | $26.14 | $25.67 | $25.77 | $24.96 | 437,421 |
| 2021-11-08 | $26.38 | $26.72 | $25.87 | $25.90 | $25.08 | 1,226,917 |
| 2021-11-05 | $28.66 | $28.66 | $26.50 | $26.71 | $25.87 | 745,285 |
| 2021-11-04 | $28.30 | $28.43 | $28.03 | $28.30 | $27.41 | 259,143 |
| 2021-11-03 | $27.93 | $28.52 | $27.81 | $28.27 | $27.38 | 259,909 |
| 2021-11-02 | $28.27 | $28.41 | $27.94 | $27.97 | $27.09 | 164,233 |
| 2021-11-01 | $28.16 | $28.26 | $27.71 | $28.17 | $27.28 | 268,035 |
| 2021-10-29 | $28.23 | $28.28 | $27.87 | $28.09 | $27.20 | 445,095 |
| 2021-10-28 | $27.52 | $28.38 | $27.50 | $28.34 | $27.45 | 203,485 |
| 2021-10-27 | $28.08 | $28.08 | $27.76 | $27.78 | $26.90 | 182,268 |
| 2021-10-26 | $28.08 | $28.24 | $27.96 | $28.04 | $27.16 | 184,892 |
| 2021-10-25 | $27.88 | $28.07 | $27.63 | $28.03 | $27.15 | 160,338 |
| 2021-10-22 | $28.15 | $28.18 | $27.84 | $27.86 | $26.98 | 236,965 |
| 2021-10-21 | $28.30 | $28.52 | $28.20 | $28.40 | $27.18 | 234,631 |
| 2021-10-20 | $27.99 | $28.38 | $27.98 | $28.31 | $27.10 | 197,686 |
| 2021-10-19 | $28.03 | $28.22 | $27.83 | $28.06 | $26.86 | 163,102 |
| 2021-10-18 | $27.65 | $27.99 | $27.56 | $27.97 | $26.77 | 167,311 |
| 2021-10-15 | $28.06 | $28.15 | $27.67 | $27.69 | $26.50 | 253,995 |
| 2021-10-14 | $27.52 | $27.87 | $27.52 | $27.67 | $26.48 | 179,792 |
| 2021-10-13 | $26.96 | $27.54 | $26.80 | $27.52 | $26.34 | 212,503 |
| 2021-10-12 | $26.92 | $27.28 | $26.84 | $27.02 | $25.86 | 250,816 |
| 2021-10-11 | $26.62 | $26.95 | $26.51 | $26.83 | $25.68 | 219,663 |
| 2021-10-08 | $26.62 | $26.74 | $26.52 | $26.57 | $25.43 | 113,849 |
| 2021-10-07 | $26.51 | $26.77 | $26.45 | $26.60 | $25.46 | 289,932 |
| 2021-10-06 | $25.98 | $26.43 | $25.52 | $26.42 | $25.29 | 193,090 |
| 2021-10-05 | $26.08 | $26.08 | $25.74 | $25.99 | $24.88 | 217,804 |
| 2021-10-04 | $25.84 | $26.08 | $25.72 | $26.03 | $24.91 | 141,786 |
| 2021-10-01 | $25.53 | $26.14 | $25.38 | $25.93 | $24.82 | 268,156 |
| 2021-09-30 | $25.62 | $25.95 | $25.41 | $25.41 | $24.32 | 194,872 |
| 2021-09-29 | $25.39 | $25.79 | $25.17 | $25.58 | $24.48 | 228,467 |
| 2021-09-28 | $25.52 | $25.61 | $25.29 | $25.37 | $24.28 | 193,261 |
| 2021-09-27 | $25.47 | $25.93 | $25.47 | $25.52 | $24.43 | 258,349 |
| 2021-09-24 | $25.95 | $26.04 | $25.45 | $25.47 | $24.38 | 220,663 |
| 2021-09-23 | $25.96 | $26.19 | $25.88 | $26.02 | $24.90 | 173,433 |
| 2021-09-22 | $25.89 | $26.21 | $25.81 | $25.95 | $24.84 | 234,483 |
| 2021-09-21 | $25.90 | $26.05 | $25.75 | $25.76 | $24.66 | 269,070 |
| 2021-09-20 | $25.57 | $25.88 | $25.43 | $25.84 | $24.73 | 289,665 |
| 2021-09-17 | $26.00 | $26.16 | $25.58 | $25.77 | $24.66 | 1,212,190 |
| 2021-09-16 | $25.98 | $26.13 | $25.73 | $25.90 | $24.79 | 175,862 |
| 2021-09-15 | $26.07 | $26.23 | $25.90 | $25.98 | $24.87 | 337,796 |
| 2021-09-14 | $26.42 | $26.47 | $26.04 | $26.12 | $25.00 | 206,735 |
| 2021-09-13 | $26.22 | $26.41 | $26.11 | $26.22 | $25.10 | 251,091 |
| 2021-09-10 | $26.83 | $26.83 | $26.12 | $26.18 | $25.06 | 265,887 |
| 2021-09-09 | $27.27 | $27.42 | $26.76 | $26.76 | $25.61 | 183,157 |
| 2021-09-08 | $27.46 | $27.72 | $27.12 | $27.37 | $26.20 | 204,085 |
| 2021-09-07 | $27.94 | $27.95 | $27.22 | $27.41 | $26.23 | 224,299 |
| 2021-09-03 | $27.83 | $27.88 | $27.51 | $27.84 | $26.65 | 148,178 |
| 2021-09-02 | $27.86 | $27.91 | $27.57 | $27.86 | $26.67 | 143,977 |
| 2021-09-01 | $27.50 | $27.92 | $27.45 | $27.87 | $26.67 | 273,915 |
| 2021-08-31 | $27.39 | $27.45 | $27.21 | $27.43 | $26.25 | 467,208 |
| 2021-08-30 | $27.40 | $27.40 | $27.15 | $27.32 | $26.15 | 353,012 |
| 2021-08-27 | $26.78 | $27.50 | $26.78 | $27.42 | $26.24 | 240,291 |
| 2021-08-26 | $26.79 | $26.97 | $26.65 | $26.71 | $25.56 | 157,360 |
| 2021-08-25 | $26.81 | $26.90 | $26.55 | $26.74 | $25.59 | 188,598 |
| 2021-08-24 | $27.30 | $27.34 | $26.77 | $26.80 | $25.65 | 161,020 |
| 2021-08-23 | $27.57 | $27.60 | $27.10 | $27.17 | $26.00 | 141,852 |
| 2021-08-20 | $26.92 | $27.50 | $26.81 | $27.48 | $26.30 | 207,618 |
| 2021-08-19 | $26.88 | $27.06 | $26.71 | $27.05 | $25.89 | 180,389 |
| 2021-08-18 | $27.03 | $27.14 | $26.85 | $26.96 | $25.80 | 157,008 |
| 2021-08-17 | $26.95 | $27.11 | $26.74 | $27.09 | $25.93 | 134,108 |
| 2021-08-16 | $27.08 | $27.35 | $26.99 | $27.03 | $25.87 | 159,339 |
| 2021-08-13 | $27.05 | $27.13 | $26.81 | $27.09 | $25.93 | 177,507 |
| 2021-08-12 | $26.23 | $27.03 | $26.20 | $26.97 | $25.81 | 168,414 |
| 2021-08-11 | $27.01 | $27.04 | $26.77 | $26.95 | $25.79 | 177,732 |
| 2021-08-10 | $27.01 | $27.11 | $26.79 | $26.81 | $25.66 | 168,674 |
| 2021-08-09 | $27.17 | $27.20 | $26.95 | $27.03 | $25.87 | 169,099 |
| 2021-08-06 | $27.18 | $27.33 | $26.94 | $27.24 | $26.07 | 179,543 |
| 2021-08-05 | $26.71 | $27.07 | $26.69 | $27.06 | $25.90 | 121,381 |
| 2021-08-04 | $26.82 | $26.91 | $26.43 | $26.55 | $25.41 | 181,857 |
| 2021-08-03 | $26.95 | $27.05 | $26.60 | $26.91 | $25.76 | 326,629 |
| 2021-08-02 | $27.27 | $27.60 | $26.88 | $26.95 | $25.79 | 181,680 |
| 2021-07-30 | $27.25 | $27.70 | $27.00 | $27.10 | $25.94 | 332,655 |
| 2021-07-29 | $27.19 | $27.50 | $26.98 | $27.19 | $26.02 | 101,140 |
| 2021-07-28 | $27.03 | $27.19 | $26.82 | $26.97 | $25.81 | 153,370 |
| 2021-07-27 | $26.86 | $27.08 | $26.81 | $26.99 | $25.83 | 164,117 |
| 2021-07-26 | $26.98 | $27.14 | $26.75 | $26.88 | $25.73 | 145,265 |
| 2021-07-23 | $26.78 | $26.96 | $26.65 | $26.92 | $25.77 | 162,932 |
| 2021-07-22 | $27.27 | $27.27 | $26.86 | $27.01 | $25.54 | 160,534 |
| 2021-07-21 | $27.47 | $27.71 | $27.28 | $27.39 | $25.90 | 245,788 |
| 2021-07-20 | $26.67 | $27.71 | $26.63 | $27.36 | $25.87 | 435,588 |
| 2021-07-19 | $26.82 | $26.92 | $26.33 | $26.56 | $25.11 | 219,616 |
| 2021-07-16 | $27.11 | $27.39 | $26.95 | $26.99 | $25.52 | 207,831 |
| 2021-07-15 | $26.58 | $26.95 | $26.43 | $26.91 | $25.44 | 188,932 |
| 2021-07-14 | $26.67 | $26.77 | $26.54 | $26.56 | $25.11 | 232,267 |
| 2021-07-13 | $27.00 | $27.07 | $26.50 | $26.58 | $25.13 | 153,630 |
| 2021-07-12 | $26.66 | $27.05 | $26.61 | $27.01 | $25.54 | 168,238 |
| 2021-07-09 | $26.25 | $26.62 | $26.16 | $26.60 | $25.15 | 183,735 |
| 2021-07-08 | $26.20 | $26.42 | $25.92 | $26.12 | $24.70 | 252,577 |
| 2021-07-07 | $26.27 | $26.55 | $26.27 | $26.47 | $25.03 | 222,233 |
| 2021-07-06 | $26.23 | $26.49 | $25.79 | $26.38 | $24.94 | 268,290 |
| 2021-07-02 | $26.19 | $26.33 | $26.04 | $26.16 | $24.73 | 161,549 |
| 2021-07-01 | $26.13 | $26.20 | $25.96 | $26.04 | $24.62 | 388,316 |
| 2021-06-30 | $26.15 | $26.46 | $26.05 | $26.14 | $24.72 | 271,343 |
| 2021-06-29 | $26.22 | $26.52 | $26.12 | $26.18 | $24.75 | 185,956 |
| 2021-06-28 | $26.68 | $26.77 | $26.04 | $26.29 | $24.86 | 435,494 |
| 2021-06-25 | $26.07 | $26.76 | $26.02 | $26.75 | $25.29 | 841,368 |
| 2021-06-24 | $25.96 | $26.08 | $25.78 | $26.05 | $24.63 | 185,715 |
| 2021-06-23 | $26.05 | $26.12 | $25.88 | $25.92 | $24.51 | 310,371 |
| 2021-06-22 | $26.32 | $26.32 | $25.99 | $26.11 | $24.69 | 185,913 |
| 2021-06-21 | $25.63 | $26.43 | $25.51 | $26.27 | $24.84 | 291,379 |
| 2021-06-18 | $25.93 | $26.61 | $25.43 | $25.51 | $24.12 | 836,813 |
| 2021-06-17 | $26.10 | $26.51 | $26.07 | $26.24 | $24.81 | 245,681 |
| 2021-06-16 | $26.27 | $26.55 | $26.15 | $26.20 | $24.77 | 221,757 |
| 2021-06-15 | $26.58 | $26.59 | $26.14 | $26.30 | $24.87 | 207,609 |
| 2021-06-14 | $26.38 | $26.50 | $26.14 | $26.47 | $25.03 | 249,630 |
| 2021-06-11 | $26.47 | $26.47 | $26.26 | $26.34 | $24.90 | 287,511 |
| 2021-06-10 | $26.32 | $26.52 | $26.10 | $26.41 | $24.97 | 162,982 |
| 2021-06-09 | $26.51 | $26.51 | $26.19 | $26.31 | $24.88 | 242,463 |
| 2021-06-08 | $25.99 | $26.37 | $25.92 | $26.19 | $24.76 | 226,330 |
| 2021-06-07 | $25.60 | $25.98 | $25.52 | $25.90 | $24.49 | 210,871 |
| 2021-06-04 | $25.58 | $25.67 | $25.40 | $25.49 | $24.10 | 155,337 |
| 2021-06-03 | $25.57 | $25.62 | $25.34 | $25.53 | $24.14 | 160,944 |
| 2021-06-02 | $25.66 | $25.70 | $25.43 | $25.62 | $24.22 | 206,127 |
| 2021-06-01 | $25.21 | $25.70 | $25.19 | $25.52 | $24.13 | 308,451 |
| 2021-05-28 | $24.95 | $25.17 | $24.85 | $25.06 | $23.69 | 206,840 |
| 2021-05-27 | $25.26 | $25.36 | $24.90 | $24.91 | $23.55 | 289,811 |
| 2021-05-26 | $24.89 | $25.16 | $24.84 | $25.13 | $23.76 | 208,785 |
| 2021-05-25 | $25.20 | $25.25 | $24.87 | $24.91 | $23.55 | 165,754 |
| 2021-05-24 | $25.35 | $25.46 | $25.05 | $25.19 | $23.82 | 241,655 |
| 2021-05-21 | $25.34 | $25.40 | $24.95 | $25.23 | $23.86 | 282,441 |
| 2021-05-20 | $24.92 | $25.23 | $24.77 | $25.20 | $23.83 | 147,064 |
| 2021-05-19 | $24.74 | $24.88 | $24.40 | $24.84 | $23.49 | 139,433 |
| 2021-05-18 | $25.00 | $25.12 | $24.84 | $24.88 | $23.52 | 128,161 |
| 2021-05-17 | $24.83 | $25.02 | $24.70 | $24.97 | $23.61 | 192,530 |
| 2021-05-14 | $24.72 | $24.90 | $24.65 | $24.81 | $23.46 | 148,823 |
| 2021-05-13 | $24.26 | $24.75 | $24.21 | $24.60 | $23.26 | 310,174 |
| 2021-05-12 | $24.95 | $24.95 | $24.07 | $24.14 | $22.82 | 310,800 |
| 2021-05-11 | $24.95 | $25.00 | $24.48 | $24.92 | $23.56 | 439,206 |
| 2021-05-10 | $25.19 | $25.45 | $25.03 | $25.14 | $23.77 | 297,332 |
| 2021-05-07 | $24.97 | $25.14 | $24.77 | $25.11 | $23.74 | 158,280 |
| 2021-05-06 | $24.59 | $24.95 | $24.51 | $24.93 | $23.57 | 229,189 |
| 2021-05-05 | $24.70 | $24.87 | $24.21 | $24.51 | $23.17 | 240,624 |
| 2021-05-04 | $25.01 | $25.20 | $24.66 | $24.75 | $23.40 | 180,476 |
| 2021-05-03 | $25.24 | $25.27 | $24.77 | $25.11 | $23.74 | 364,689 |
| 2021-04-30 | $24.60 | $24.93 | $24.53 | $24.80 | $23.45 | 460,474 |
| 2021-04-29 | $24.68 | $24.87 | $24.57 | $24.67 | $23.33 | 152,900 |
| 2021-04-28 | $24.50 | $24.66 | $24.06 | $24.53 | $23.19 | 263,178 |
| 2021-04-27 | $24.25 | $24.71 | $23.96 | $24.27 | $22.95 | 296,732 |
| 2021-04-26 | $24.29 | $24.58 | $24.25 | $24.34 | $23.01 | 267,524 |
| 2021-04-23 | $24.86 | $24.86 | $24.42 | $24.54 | $23.20 | 346,773 |
| 2021-04-22 | $25.15 | $25.36 | $25.01 | $25.05 | $23.37 | 241,181 |
| 2021-04-21 | $25.16 | $25.43 | $25.06 | $25.24 | $23.55 | 293,338 |
| 2021-04-20 | $24.76 | $25.19 | $24.76 | $25.08 | $23.40 | 345,227 |
| 2021-04-19 | $24.84 | $24.96 | $24.51 | $24.80 | $23.13 | 298,856 |
| 2021-04-16 | $26.20 | $26.20 | $24.46 | $24.79 | $23.13 | 233,981 |
| 2021-04-15 | $24.43 | $24.74 | $24.10 | $24.74 | $23.08 | 294,215 |
| 2021-04-14 | $24.28 | $24.38 | $24.05 | $24.10 | $22.48 | 188,147 |
| 2021-04-13 | $23.95 | $24.30 | $23.86 | $24.18 | $22.56 | 200,256 |
| 2021-04-12 | $23.95 | $24.06 | $23.71 | $24.04 | $22.43 | 177,194 |
| 2021-04-09 | $23.80 | $23.95 | $23.65 | $23.77 | $22.18 | 197,537 |
| 2021-04-08 | $23.66 | $24.05 | $23.60 | $23.90 | $22.30 | 240,312 |
| 2021-04-07 | $23.75 | $23.92 | $23.59 | $23.66 | $22.07 | 178,797 |
| 2021-04-06 | $23.84 | $24.08 | $23.76 | $23.82 | $22.22 | 239,691 |
| 2021-04-05 | $23.84 | $23.87 | $23.24 | $23.75 | $22.16 | 432,121 |
| 2021-04-01 | $23.14 | $23.73 | $23.05 | $23.65 | $22.06 | 381,035 |
| 2021-03-31 | $23.70 | $23.73 | $23.09 | $23.13 | $21.58 | 553,425 |
| 2021-03-30 | $23.31 | $23.94 | $23.31 | $23.75 | $22.16 | 241,068 |
| 2021-03-29 | $23.51 | $23.97 | $23.20 | $23.41 | $21.84 | 240,642 |
| 2021-03-26 | $22.90 | $23.73 | $22.86 | $23.73 | $22.14 | 276,657 |
| 2021-03-25 | $22.55 | $22.87 | $22.10 | $22.74 | $21.22 | 301,170 |
| 2021-03-24 | $22.96 | $23.18 | $22.61 | $22.64 | $21.12 | 254,574 |
| 2021-03-23 | $22.85 | $23.08 | $22.72 | $22.90 | $21.37 | 261,183 |
| 2021-03-22 | $23.00 | $23.21 | $22.58 | $22.90 | $21.37 | 196,785 |
| 2021-03-19 | $23.11 | $23.41 | $22.86 | $23.04 | $21.50 | 958,561 |
| 2021-03-18 | $23.27 | $23.42 | $23.06 | $23.16 | $21.61 | 177,575 |
| 2021-03-17 | $23.47 | $23.47 | $23.04 | $23.35 | $21.78 | 182,784 |
| 2021-03-16 | $23.73 | $23.74 | $23.20 | $23.48 | $21.91 | 264,388 |
| 2021-03-15 | $23.43 | $23.91 | $23.03 | $23.85 | $22.25 | 366,344 |
| 2021-03-12 | $23.22 | $23.40 | $22.74 | $23.30 | $21.74 | 391,660 |
| 2021-03-11 | $22.95 | $23.09 | $22.78 | $22.85 | $21.31 | 311,126 |
| 2021-03-10 | $22.71 | $23.09 | $22.53 | $22.99 | $21.45 | 269,066 |
| 2021-03-09 | $22.76 | $23.00 | $22.63 | $22.65 | $21.13 | 269,556 |
| 2021-03-08 | $21.96 | $22.79 | $21.78 | $22.59 | $21.08 | 229,603 |
| 2021-03-05 | $22.25 | $22.27 | $21.68 | $21.96 | $20.49 | 358,697 |
| 2021-03-04 | $21.69 | $22.13 | $21.68 | $21.92 | $20.45 | 353,651 |
| 2021-03-03 | $21.75 | $21.95 | $21.62 | $21.63 | $20.18 | 328,699 |
| 2021-03-02 | $21.61 | $21.91 | $21.36 | $21.64 | $20.19 | 259,998 |
| 2021-03-01 | $21.73 | $21.92 | $21.64 | $21.73 | $20.27 | 256,190 |
| 2021-02-26 | $21.51 | $21.74 | $21.19 | $21.27 | $19.84 | 676,637 |
| 2021-02-25 | $21.58 | $21.90 | $21.39 | $21.41 | $19.97 | 458,581 |
| 2021-02-24 | $21.54 | $21.77 | $21.27 | $21.47 | $20.03 | 415,508 |
| 2021-02-23 | $21.49 | $21.66 | $21.35 | $21.43 | $19.99 | 410,855 |
| 2021-02-22 | $21.40 | $21.61 | $21.33 | $21.39 | $19.96 | 426,621 |
| 2021-02-19 | $21.50 | $21.88 | $21.35 | $21.49 | $20.05 | 516,982 |
| 2021-02-18 | $22.14 | $22.37 | $21.50 | $21.55 | $20.11 | 349,342 |
| 2021-02-17 | $22.34 | $22.59 | $22.20 | $22.30 | $20.81 | 202,081 |
| 2021-02-16 | $22.92 | $23.09 | $22.26 | $22.38 | $20.88 | 242,267 |
| 2021-02-12 | $22.95 | $23.04 | $22.63 | $22.73 | $21.21 | 214,492 |
| 2021-02-11 | $22.90 | $23.14 | $22.67 | $22.99 | $21.45 | 239,418 |
| 2021-02-10 | $22.80 | $23.22 | $22.76 | $22.88 | $21.35 | 181,096 |
| 2021-02-09 | $22.37 | $22.70 | $22.18 | $22.61 | $21.09 | 183,612 |
| 2021-02-08 | $22.47 | $22.64 | $22.39 | $22.42 | $20.92 | 296,317 |
| 2021-02-05 | $22.59 | $22.70 | $22.33 | $22.50 | $20.99 | 253,557 |
| 2021-02-04 | $22.11 | $22.45 | $22.09 | $22.35 | $20.85 | 235,325 |
| 2021-02-03 | $22.20 | $22.20 | $21.75 | $22.12 | $20.64 | 201,199 |
| 2021-02-02 | $21.98 | $22.28 | $21.75 | $22.28 | $20.79 | 170,862 |
| 2021-02-01 | $21.34 | $21.98 | $21.01 | $21.87 | $20.40 | 310,275 |
| 2021-01-29 | $21.39 | $21.79 | $21.12 | $21.21 | $19.79 | 375,077 |
| 2021-01-28 | $21.80 | $22.17 | $21.52 | $21.53 | $20.09 | 257,375 |
| 2021-01-27 | $22.24 | $22.43 | $21.77 | $21.84 | $20.38 | 350,055 |
| 2021-01-26 | $22.78 | $22.86 | $22.19 | $22.61 | $21.09 | 648,159 |
| 2021-01-25 | $22.10 | $22.70 | $21.92 | $22.66 | $21.14 | 281,947 |
| 2021-01-22 | $21.51 | $22.29 | $21.42 | $22.23 | $20.74 | 347,369 |
| 2021-01-21 | $22.71 | $22.71 | $22.16 | $22.38 | $20.57 | 369,884 |
| 2021-01-20 | $22.35 | $22.86 | $22.30 | $22.69 | $20.86 | 297,733 |
| 2021-01-19 | $23.08 | $23.08 | $22.20 | $22.35 | $20.55 | 287,662 |
| 2021-01-15 | $22.20 | $22.53 | $21.99 | $22.31 | $20.51 | 305,260 |
| 2021-01-14 | $22.69 | $22.75 | $22.24 | $22.24 | $20.45 | 298,731 |
| 2021-01-13 | $22.22 | $22.58 | $22.04 | $22.50 | $20.68 | 146,664 |
| 2021-01-12 | $22.00 | $22.29 | $21.80 | $22.14 | $20.35 | 195,602 |
| 2021-01-11 | $22.22 | $22.50 | $21.81 | $21.98 | $20.21 | 220,062 |
| 2021-01-08 | $22.48 | $22.68 | $22.21 | $22.27 | $20.47 | 310,741 |
| 2021-01-07 | $22.89 | $22.89 | $22.14 | $22.39 | $20.58 | 255,378 |
| 2021-01-06 | $22.82 | $23.33 | $22.49 | $22.70 | $20.87 | 575,113 |
| 2021-01-05 | $22.62 | $22.92 | $22.50 | $22.59 | $20.77 | 241,398 |
| 2021-01-04 | $23.34 | $23.37 | $22.45 | $22.60 | $20.78 | 268,568 |
| 2020-12-31 | $23.24 | $23.47 | $22.91 | $23.29 | $21.41 | 122,438 |
| 2020-12-30 | $23.19 | $23.41 | $22.97 | $23.19 | $21.32 | 121,460 |
| 2020-12-29 | $23.25 | $23.31 | $22.84 | $23.05 | $21.19 | 125,024 |
| 2020-12-28 | $23.11 | $23.51 | $22.92 | $23.24 | $21.37 | 209,426 |
| 2020-12-24 | $22.79 | $22.95 | $22.56 | $22.91 | $21.06 | 146,748 |
| 2020-12-23 | $22.91 | $23.07 | $22.65 | $22.71 | $20.88 | 180,412 |
| 2020-12-22 | $22.48 | $22.81 | $22.30 | $22.78 | $20.94 | 156,523 |
| 2020-12-21 | $22.55 | $22.95 | $22.31 | $22.49 | $20.68 | 284,985 |
| 2020-12-18 | $23.30 | $24.15 | $22.89 | $23.08 | $21.22 | 1,602,178 |
| 2020-12-17 | $23.93 | $24.23 | $23.59 | $23.96 | $22.03 | 253,665 |
| 2020-12-16 | $24.29 | $24.37 | $23.82 | $23.93 | $22.00 | 248,750 |
| 2020-12-15 | $23.52 | $24.22 | $23.30 | $24.16 | $22.21 | 383,618 |
| 2020-12-14 | $23.00 | $23.62 | $22.91 | $23.29 | $21.41 | 328,869 |
| 2020-12-11 | $22.63 | $22.85 | $22.63 | $22.85 | $21.01 | 130,886 |
| 2020-12-10 | $22.72 | $22.88 | $22.55 | $22.72 | $20.89 | 198,844 |
| 2020-12-09 | $22.85 | $23.03 | $22.56 | $22.84 | $21.00 | 302,590 |
| 2020-12-08 | $22.70 | $22.95 | $22.61 | $22.79 | $20.95 | 245,380 |
| 2020-12-07 | $22.75 | $22.94 | $22.54 | $22.85 | $21.01 | 190,427 |
| 2020-12-04 | $22.43 | $22.83 | $22.34 | $22.80 | $20.96 | 230,967 |
| 2020-12-03 | $22.02 | $22.47 | $22.00 | $22.21 | $20.42 | 165,218 |
| 2020-12-02 | $22.17 | $22.23 | $21.86 | $22.06 | $20.28 | 270,352 |
| 2020-12-01 | $21.95 | $22.21 | $21.78 | $22.10 | $20.32 | 181,307 |
| 2020-11-30 | $21.75 | $21.97 | $21.68 | $21.73 | $19.98 | 344,749 |
| 2020-11-27 | $22.15 | $22.15 | $21.51 | $21.85 | $20.09 | 104,533 |
| 2020-11-25 | $22.05 | $22.25 | $21.60 | $22.01 | $20.23 | 609,650 |
| 2020-11-24 | $22.14 | $22.30 | $22.00 | $22.05 | $20.27 | 321,973 |
| 2020-11-23 | $21.82 | $22.15 | $21.64 | $21.75 | $20.00 | 327,241 |
| 2020-11-20 | $21.70 | $21.86 | $21.56 | $21.70 | $19.95 | 260,369 |
| 2020-11-19 | $21.49 | $22.02 | $21.02 | $21.81 | $20.05 | 411,133 |
| 2020-11-18 | $22.05 | $22.24 | $21.56 | $21.56 | $19.82 | 191,120 |
| 2020-11-17 | $22.08 | $22.22 | $21.70 | $21.95 | $20.18 | 268,464 |
| 2020-11-16 | $21.80 | $22.46 | $21.63 | $22.22 | $20.43 | 250,138 |
| 2020-11-13 | $20.90 | $21.53 | $20.73 | $21.43 | $19.70 | 183,635 |
| 2020-11-12 | $21.09 | $21.09 | $20.32 | $20.67 | $19.00 | 212,730 |
| 2020-11-11 | $20.97 | $21.23 | $20.61 | $21.15 | $19.44 | 212,637 |
| 2020-11-10 | $20.05 | $20.98 | $20.05 | $20.92 | $19.23 | 327,319 |
| 2020-11-09 | $20.48 | $21.30 | $19.92 | $19.92 | $18.31 | 392,789 |
| 2020-11-06 | $19.66 | $19.77 | $19.05 | $19.16 | $17.61 | 158,164 |
| 2020-11-05 | $19.50 | $19.68 | $19.31 | $19.57 | $17.99 | 184,525 |
| 2020-11-04 | $19.58 | $19.71 | $19.26 | $19.50 | $17.93 | 171,100 |
| 2020-11-03 | $19.67 | $19.89 | $19.27 | $19.75 | $18.16 | 230,185 |
| 2020-11-02 | $19.49 | $19.51 | $18.96 | $19.45 | $17.88 | 250,199 |
| 2020-10-30 | $19.24 | $19.35 | $18.90 | $19.18 | $17.63 | 300,754 |
| 2020-10-29 | $19.04 | $19.60 | $18.76 | $19.36 | $17.80 | 393,362 |
| 2020-10-28 | $20.10 | $20.20 | $19.02 | $19.14 | $17.60 | 309,779 |
| 2020-10-27 | $20.42 | $20.51 | $19.96 | $19.99 | $18.38 | 187,743 |
| 2020-10-26 | $21.11 | $21.19 | $20.28 | $20.50 | $18.85 | 291,293 |
| 2020-10-23 | $21.56 | $21.66 | $21.20 | $21.35 | $19.63 | 235,159 |
| 2020-10-22 | $21.57 | $21.83 | $21.27 | $21.76 | $19.70 | 199,801 |
| 2020-10-21 | $21.65 | $21.70 | $21.31 | $21.59 | $19.55 | 148,361 |
| 2020-10-20 | $21.55 | $21.90 | $21.35 | $21.71 | $19.65 | 188,426 |
| 2020-10-19 | $22.02 | $22.04 | $21.34 | $21.34 | $19.32 | 193,865 |
| 2020-10-16 | $22.05 | $22.19 | $21.90 | $21.94 | $19.86 | 151,415 |
| 2020-10-15 | $21.79 | $22.43 | $21.56 | $22.17 | $20.07 | 200,939 |
| 2020-10-14 | $22.39 | $22.55 | $21.86 | $21.94 | $19.86 | 125,279 |
| 2020-10-13 | $22.75 | $22.82 | $22.37 | $22.40 | $20.28 | 210,227 |
| 2020-10-12 | $22.25 | $22.94 | $22.05 | $22.84 | $20.68 | 277,734 |
| 2020-10-09 | $22.42 | $22.45 | $22.00 | $22.15 | $20.05 | 257,130 |
| 2020-10-08 | $22.15 | $22.51 | $22.00 | $22.34 | $20.23 | 288,845 |
| 2020-10-07 | $22.49 | $22.58 | $21.96 | $22.00 | $19.92 | 289,307 |
| 2020-10-06 | $22.33 | $22.79 | $22.08 | $22.33 | $20.22 | 349,880 |
| 2020-10-05 | $22.93 | $23.00 | $22.17 | $22.20 | $20.10 | 282,994 |
| 2020-10-02 | $21.90 | $22.90 | $21.53 | $22.79 | $20.63 | 179,852 |
| 2020-10-01 | $21.90 | $22.30 | $21.55 | $22.29 | $20.18 | 225,334 |
| 2020-09-30 | $21.75 | $22.22 | $21.71 | $21.87 | $19.80 | 320,858 |
| 2020-09-29 | $21.94 | $21.94 | $21.39 | $21.70 | $19.65 | 172,119 |
| 2020-09-28 | $21.42 | $22.02 | $21.39 | $21.93 | $19.85 | 229,431 |
| 2020-09-25 | $20.50 | $21.19 | $20.50 | $21.12 | $19.12 | 253,690 |
| 2020-09-24 | $20.85 | $21.16 | $20.65 | $20.79 | $18.82 | 206,124 |
| 2020-09-23 | $21.70 | $21.70 | $20.82 | $20.85 | $18.88 | 373,213 |
| 2020-09-22 | $21.24 | $21.73 | $21.22 | $21.67 | $19.62 | 328,963 |
| 2020-09-21 | $22.12 | $22.35 | $21.22 | $21.27 | $19.26 | 462,838 |
| 2020-09-18 | $22.78 | $22.92 | $22.19 | $22.42 | $20.30 | 1,247,471 |
| 2020-09-17 | $22.67 | $22.99 | $22.31 | $22.65 | $20.51 | 415,243 |
| 2020-09-16 | $22.72 | $23.17 | $22.67 | $22.95 | $20.78 | 381,273 |
| 2020-09-15 | $22.45 | $23.03 | $22.06 | $22.67 | $20.52 | 248,537 |
| 2020-09-14 | $21.88 | $22.50 | $21.86 | $22.39 | $20.27 | 343,987 |
| 2020-09-11 | $21.82 | $22.10 | $21.62 | $21.75 | $19.69 | 257,968 |
| 2020-09-10 | $21.92 | $22.11 | $21.76 | $21.77 | $19.71 | 229,268 |
| 2020-09-09 | $21.56 | $22.11 | $21.47 | $21.91 | $19.84 | 303,543 |
| 2020-09-08 | $21.69 | $21.70 | $21.37 | $21.39 | $19.37 | 208,052 |
| 2020-09-04 | $22.09 | $22.20 | $21.66 | $21.84 | $19.77 | 248,390 |
| 2020-09-03 | $22.06 | $22.25 | $21.72 | $21.90 | $19.83 | 227,378 |
| 2020-09-02 | $21.69 | $22.09 | $21.69 | $22.07 | $19.98 | 161,959 |
| 2020-09-01 | $21.44 | $21.78 | $21.26 | $21.77 | $19.71 | 168,545 |
| 2020-08-31 | $21.80 | $21.99 | $21.52 | $21.57 | $19.53 | 214,738 |
| 2020-08-28 | $22.06 | $22.06 | $21.69 | $21.85 | $19.78 | 190,265 |
| 2020-08-27 | $21.65 | $21.96 | $21.65 | $21.91 | $19.84 | 207,148 |
| 2020-08-26 | $21.55 | $21.69 | $21.38 | $21.60 | $19.56 | 204,258 |
| 2020-08-25 | $21.57 | $21.68 | $21.31 | $21.50 | $19.46 | 317,421 |
| 2020-08-24 | $21.47 | $21.63 | $21.07 | $21.55 | $19.51 | 290,413 |
| 2020-08-21 | $21.31 | $21.35 | $21.00 | $21.22 | $19.21 | 351,382 |
| 2020-08-20 | $21.13 | $21.38 | $21.10 | $21.25 | $19.24 | 281,884 |
| 2020-08-19 | $21.39 | $21.42 | $21.01 | $21.14 | $19.14 | 288,225 |
| 2020-08-18 | $21.38 | $21.51 | $21.03 | $21.34 | $19.32 | 229,623 |
| 2020-08-17 | $21.34 | $21.51 | $21.20 | $21.44 | $19.41 | 241,426 |
| 2020-08-14 | $21.29 | $21.57 | $21.20 | $21.33 | $19.31 | 198,609 |
| 2020-08-13 | $21.57 | $21.85 | $21.29 | $21.34 | $19.32 | 131,161 |
| 2020-08-12 | $21.68 | $21.83 | $21.40 | $21.67 | $19.62 | 241,773 |
| 2020-08-11 | $22.00 | $22.10 | $21.35 | $21.47 | $19.44 | 263,451 |
| 2020-08-10 | $22.12 | $22.14 | $21.72 | $21.76 | $19.70 | 324,007 |
| 2020-08-07 | $21.60 | $21.84 | $21.57 | $21.70 | $19.65 | 204,170 |
| 2020-08-06 | $21.69 | $21.90 | $21.60 | $21.72 | $19.66 | 208,936 |
| 2020-08-05 | $22.03 | $22.10 | $21.51 | $21.80 | $19.73 | 456,232 |
| 2020-08-04 | $21.50 | $21.85 | $21.27 | $21.80 | $19.74 | 276,422 |
| 2020-08-03 | $21.25 | $21.49 | $20.74 | $21.45 | $19.41 | 299,671 |
| 2020-07-31 | $21.21 | $21.34 | $20.70 | $21.11 | $19.11 | 346,482 |
| 2020-07-30 | $21.34 | $21.36 | $21.01 | $21.31 | $19.29 | 398,448 |
| 2020-07-29 | $21.40 | $21.64 | $20.48 | $21.18 | $19.17 | 464,817 |
| 2020-07-28 | $20.31 | $20.95 | $20.31 | $20.94 | $18.96 | 206,259 |
| 2020-07-27 | $20.15 | $20.50 | $19.94 | $20.46 | $18.52 | 135,662 |
| 2020-07-24 | $20.49 | $20.60 | $20.14 | $20.18 | $18.27 | 203,136 |
| 2020-07-23 | $20.85 | $21.11 | $20.59 | $20.85 | $18.57 | 330,761 |
| 2020-07-22 | $20.42 | $21.00 | $20.34 | $20.87 | $18.59 | 352,366 |
| 2020-07-21 | $20.54 | $20.89 | $20.18 | $20.59 | $18.34 | 306,786 |
| 2020-07-20 | $20.42 | $20.42 | $19.92 | $20.22 | $18.01 | 148,016 |
| 2020-07-17 | $19.93 | $20.45 | $19.88 | $20.42 | $18.19 | 165,360 |
| 2020-07-16 | $20.44 | $20.49 | $19.83 | $20.10 | $17.90 | 217,697 |
| 2020-07-15 | $20.88 | $20.88 | $20.30 | $20.47 | $18.23 | 235,217 |
| 2020-07-14 | $20.23 | $20.56 | $19.77 | $20.37 | $18.14 | 179,530 |
| 2020-07-13 | $20.48 | $20.62 | $20.09 | $20.09 | $17.90 | 196,394 |
| 2020-07-10 | $19.75 | $20.30 | $19.71 | $20.28 | $18.06 | 184,166 |
| 2020-07-09 | $20.04 | $20.13 | $19.51 | $19.80 | $17.64 | 219,810 |
| 2020-07-08 | $20.33 | $20.75 | $19.91 | $20.09 | $17.90 | 231,075 |
| 2020-07-07 | $20.44 | $20.75 | $20.18 | $20.41 | $18.18 | 249,604 |
| 2020-07-06 | $21.30 | $21.30 | $20.55 | $20.68 | $18.42 | 385,169 |
| 2020-07-02 | $21.09 | $21.13 | $20.72 | $20.76 | $18.49 | 175,333 |
| 2020-07-01 | $20.51 | $20.83 | $20.29 | $20.68 | $18.42 | 194,741 |
| 2020-06-30 | $20.21 | $20.76 | $20.21 | $20.55 | $18.31 | 275,840 |
| 2020-06-29 | $19.92 | $20.37 | $19.77 | $20.23 | $18.02 | 206,948 |
| 2020-06-26 | $19.66 | $20.17 | $19.27 | $19.63 | $17.49 | 547,448 |
| 2020-06-25 | $19.41 | $19.90 | $19.24 | $19.88 | $17.71 | 307,821 |
| 2020-06-24 | $20.00 | $20.09 | $19.05 | $19.55 | $17.41 | 324,260 |
| 2020-06-23 | $20.52 | $20.64 | $20.08 | $20.27 | $18.06 | 395,733 |
| 2020-06-22 | $20.22 | $20.54 | $20.02 | $20.37 | $18.14 | 260,526 |
| 2020-06-19 | $21.18 | $21.43 | $20.35 | $20.55 | $18.31 | 2,515,575 |
| 2020-06-18 | $20.97 | $21.63 | $20.97 | $21.40 | $19.06 | 434,562 |
| 2020-06-17 | $21.54 | $21.67 | $21.06 | $21.11 | $18.80 | 363,954 |
| 2020-06-16 | $21.43 | $21.77 | $20.83 | $21.51 | $19.16 | 409,653 |
| 2020-06-15 | $19.49 | $21.10 | $19.30 | $20.88 | $18.60 | 476,833 |
| 2020-06-12 | $19.90 | $20.07 | $19.33 | $19.95 | $17.77 | 235,148 |
| 2020-06-11 | $19.51 | $19.97 | $19.00 | $19.05 | $16.97 | 284,020 |
| 2020-06-10 | $21.15 | $21.17 | $20.49 | $20.54 | $18.30 | 177,172 |
| 2020-06-09 | $20.80 | $21.44 | $20.67 | $21.23 | $18.91 | 250,599 |
| 2020-06-08 | $21.25 | $21.64 | $21.01 | $21.31 | $18.98 | 316,503 |
| 2020-06-05 | $20.53 | $21.31 | $20.20 | $20.52 | $18.28 | 295,756 |
| 2020-06-04 | $19.92 | $20.02 | $19.46 | $19.89 | $17.72 | 258,053 |
| 2020-06-03 | $19.14 | $20.21 | $18.97 | $20.12 | $17.92 | 317,034 |
| 2020-06-02 | $19.07 | $19.17 | $18.66 | $18.73 | $16.68 | 475,546 |
| 2020-06-01 | $18.85 | $19.14 | $18.54 | $18.88 | $16.82 | 406,138 |
| 2020-05-29 | $18.48 | $19.40 | $18.36 | $18.75 | $16.70 | 747,616 |
| 2020-05-28 | $19.24 | $19.49 | $18.65 | $18.77 | $16.72 | 334,144 |
| 2020-05-27 | $18.95 | $19.13 | $18.55 | $18.95 | $16.88 | 381,936 |
| 2020-05-26 | $18.51 | $18.73 | $18.28 | $18.54 | $16.51 | 308,386 |
| 2020-05-22 | $17.44 | $17.71 | $17.18 | $17.66 | $15.73 | 165,103 |
| 2020-05-21 | $17.37 | $17.62 | $17.28 | $17.35 | $15.45 | 201,446 |
| 2020-05-20 | $17.34 | $17.38 | $16.88 | $17.32 | $15.43 | 205,474 |
| 2020-05-19 | $17.22 | $17.53 | $16.96 | $16.99 | $15.13 | 222,226 |
| 2020-05-18 | $16.68 | $17.45 | $16.49 | $17.30 | $15.41 | 308,430 |
| 2020-05-15 | $15.94 | $16.05 | $15.60 | $15.89 | $14.15 | 297,518 |
| 2020-05-14 | $15.75 | $16.00 | $15.09 | $15.89 | $14.15 | 335,335 |
| 2020-05-13 | $16.37 | $16.48 | $15.93 | $16.02 | $14.27 | 352,126 |
| 2020-05-12 | $17.73 | $17.73 | $16.53 | $16.54 | $14.73 | 378,875 |
| 2020-05-11 | $17.88 | $18.09 | $17.47 | $17.72 | $15.78 | 287,980 |
| 2020-05-08 | $17.77 | $18.24 | $17.70 | $18.19 | $16.20 | 289,965 |
| 2020-05-07 | $17.42 | $17.65 | $17.16 | $17.43 | $15.53 | 254,350 |
| 2020-05-06 | $17.27 | $17.96 | $17.08 | $17.25 | $15.37 | 365,446 |
| 2020-05-05 | $18.00 | $18.23 | $17.12 | $17.26 | $15.37 | 318,193 |
| 2020-05-04 | $17.56 | $17.78 | $17.06 | $17.74 | $15.80 | 383,862 |
| 2020-05-01 | $18.00 | $18.37 | $16.99 | $17.53 | $15.62 | 340,472 |
| 2020-04-30 | $17.74 | $18.93 | $17.58 | $18.69 | $16.65 | 864,166 |
| 2020-04-29 | $18.38 | $18.62 | $18.08 | $18.09 | $16.11 | 549,197 |
| 2020-04-28 | $17.93 | $18.14 | $17.60 | $17.67 | $15.74 | 199,508 |
| 2020-04-27 | $16.85 | $17.49 | $16.85 | $17.32 | $15.43 | 253,216 |
| 2020-04-24 | $16.46 | $17.01 | $16.31 | $16.72 | $14.89 | 220,228 |
| 2020-04-23 | $16.53 | $16.99 | $16.31 | $16.40 | $14.61 | 338,272 |
| 2020-04-22 | $17.00 | $17.42 | $16.30 | $16.32 | $14.54 | 415,047 |
| 2020-04-21 | $16.61 | $17.13 | $16.55 | $16.78 | $14.95 | 304,618 |
| 2020-04-20 | $17.25 | $17.50 | $17.04 | $17.22 | $15.34 | 240,104 |
| 2020-04-17 | $18.18 | $18.32 | $17.59 | $17.68 | $15.75 | 326,458 |
| 2020-04-16 | $17.15 | $17.56 | $16.87 | $17.49 | $15.58 | 424,972 |
| 2020-04-15 | $17.49 | $17.71 | $17.02 | $17.18 | $15.30 | 262,913 |
| 2020-04-14 | $18.74 | $19.15 | $18.43 | $18.50 | $16.17 | 276,672 |
| 2020-04-13 | $18.78 | $18.89 | $17.73 | $18.18 | $15.89 | 527,552 |
| 2020-04-09 | $18.13 | $18.94 | $17.91 | $18.88 | $16.50 | 489,598 |
| 2020-04-08 | $17.15 | $17.86 | $16.97 | $17.49 | $15.29 | 436,663 |
| 2020-04-07 | $17.27 | $17.73 | $16.69 | $17.02 | $14.88 | 349,408 |
| 2020-04-06 | $15.12 | $16.89 | $15.12 | $16.65 | $14.55 | 433,227 |
| 2020-04-03 | $16.17 | $16.21 | $14.64 | $15.03 | $13.14 | 448,264 |
| 2020-04-02 | $15.76 | $16.94 | $15.76 | $16.21 | $14.17 | 375,079 |
| 2020-04-01 | $16.70 | $17.14 | $15.44 | $15.90 | $13.90 | 514,929 |
| 2020-03-31 | $17.23 | $17.62 | $16.73 | $17.54 | $15.33 | 624,023 |
| 2020-03-30 | $17.47 | $17.62 | $16.50 | $17.22 | $15.05 | 547,425 |
| 2020-03-27 | $16.30 | $17.76 | $16.10 | $17.17 | $15.01 | 299,270 |
| 2020-03-26 | $16.07 | $17.12 | $15.92 | $16.89 | $14.76 | 681,787 |
| 2020-03-25 | $14.85 | $16.69 | $14.70 | $15.81 | $13.82 | 568,422 |
| 2020-03-24 | $14.04 | $14.97 | $14.00 | $14.79 | $12.93 | 628,000 |
| 2020-03-23 | $14.32 | $14.49 | $12.95 | $13.32 | $11.64 | 630,292 |
| 2020-03-20 | $15.20 | $15.42 | $13.91 | $14.22 | $12.43 | 754,035 |
| 2020-03-19 | $14.60 | $15.71 | $14.32 | $15.12 | $13.21 | 559,826 |
| 2020-03-18 | $15.06 | $16.26 | $13.93 | $14.48 | $12.66 | 462,929 |
| 2020-03-17 | $15.36 | $16.74 | $14.76 | $15.93 | $13.92 | 638,282 |
| 2020-03-16 | $16.46 | $17.24 | $15.11 | $15.21 | $13.29 | 662,502 |
| 2020-03-13 | $18.30 | $18.30 | $16.81 | $17.75 | $15.51 | 894,810 |
| 2020-03-12 | $17.35 | $17.98 | $16.36 | $17.43 | $15.23 | 703,314 |
| 2020-03-11 | $19.24 | $19.41 | $18.44 | $18.59 | $16.25 | 452,543 |
| 2020-03-10 | $19.65 | $20.08 | $18.92 | $19.84 | $17.34 | 554,589 |
| 2020-03-09 | $20.52 | $20.75 | $19.11 | $19.19 | $16.77 | 364,784 |
| 2020-03-06 | $21.79 | $22.00 | $21.04 | $21.54 | $18.83 | 993,313 |
| 2020-03-05 | $22.12 | $22.43 | $21.93 | $22.21 | $19.41 | 528,892 |
| 2020-03-04 | $21.72 | $22.57 | $21.67 | $22.49 | $19.66 | 476,773 |
| 2020-03-03 | $21.24 | $22.00 | $21.07 | $21.44 | $18.74 | 389,443 |
| 2020-03-02 | $20.77 | $21.28 | $20.27 | $21.26 | $18.58 | 354,017 |
| 2020-02-28 | $20.85 | $21.04 | $20.26 | $20.66 | $18.06 | 595,655 |
| 2020-02-27 | $22.26 | $22.36 | $21.19 | $21.29 | $18.61 | 398,914 |
| 2020-02-26 | $22.83 | $23.08 | $22.55 | $22.57 | $19.73 | 237,966 |
| 2020-02-25 | $23.25 | $23.25 | $22.60 | $22.83 | $19.95 | 363,010 |
| 2020-02-24 | $23.20 | $23.60 | $22.44 | $23.20 | $20.28 | 362,159 |
| 2020-02-21 | $23.90 | $24.18 | $23.50 | $23.54 | $20.57 | 1,494,135 |
| 2020-02-20 | $23.39 | $23.88 | $23.27 | $23.81 | $20.81 | 351,184 |
| 2020-02-19 | $23.73 | $23.73 | $23.13 | $23.35 | $20.41 | 322,000 |
| 2020-02-18 | $23.82 | $23.87 | $23.40 | $23.67 | $20.69 | 351,808 |
| 2020-02-14 | $23.69 | $23.88 | $23.60 | $23.82 | $20.82 | 286,093 |
| 2020-02-13 | $23.55 | $23.81 | $23.49 | $23.59 | $20.62 | 335,498 |
| 2020-02-12 | $23.83 | $23.85 | $23.46 | $23.58 | $20.61 | 383,587 |
| 2020-02-11 | $23.73 | $23.99 | $23.65 | $23.77 | $20.77 | 348,814 |
| 2020-02-10 | $23.40 | $23.62 | $23.27 | $23.57 | $20.60 | 165,190 |
| 2020-02-07 | $23.45 | $23.60 | $23.31 | $23.34 | $20.40 | 177,373 |
| 2020-02-06 | $23.46 | $23.55 | $23.30 | $23.47 | $20.51 | 284,782 |
| 2020-02-05 | $23.20 | $23.49 | $23.09 | $23.33 | $20.39 | 452,478 |
| 2020-02-04 | $23.00 | $23.35 | $23.00 | $23.14 | $20.22 | 212,854 |
| 2020-02-03 | $22.94 | $23.21 | $22.88 | $22.95 | $20.06 | 335,609 |
| 2020-01-31 | $23.11 | $23.23 | $22.69 | $22.89 | $20.01 | 290,632 |
| 2020-01-30 | $22.88 | $23.21 | $22.82 | $23.19 | $20.27 | 270,610 |
| 2020-01-29 | $23.24 | $23.24 | $22.87 | $23.01 | $20.11 | 198,842 |
| 2020-01-28 | $22.82 | $23.20 | $22.82 | $23.14 | $20.22 | 552,944 |
| 2020-01-27 | $22.87 | $23.04 | $22.73 | $22.79 | $19.92 | 336,650 |
| 2020-01-24 | $22.65 | $23.04 | $22.51 | $23.01 | $20.11 | 355,222 |
| 2020-01-23 | $22.89 | $22.98 | $22.79 | $22.92 | $19.75 | 502,936 |
| 2020-01-22 | $22.97 | $23.11 | $22.85 | $22.88 | $19.71 | 252,492 |
| 2020-01-21 | $22.56 | $23.15 | $22.56 | $22.98 | $19.80 | 395,988 |
| 2020-01-17 | $22.58 | $22.75 | $22.50 | $22.63 | $19.50 | 334,127 |
| 2020-01-16 | $22.33 | $22.62 | $22.12 | $22.38 | $19.28 | 301,296 |
| 2020-01-15 | $22.07 | $22.38 | $22.07 | $22.19 | $19.12 | 268,560 |
| 2020-01-14 | $22.10 | $22.17 | $21.85 | $22.06 | $19.01 | 284,119 |
| 2020-01-13 | $21.77 | $22.22 | $21.76 | $22.15 | $19.08 | 292,446 |
| 2020-01-10 | $22.01 | $22.23 | $21.64 | $21.77 | $18.76 | 526,159 |
| 2020-01-09 | $22.22 | $22.33 | $21.97 | $22.01 | $18.96 | 436,913 |
| 2020-01-08 | $21.91 | $22.26 | $21.86 | $22.24 | $19.16 | 503,752 |
| 2020-01-07 | $22.46 | $22.48 | $21.89 | $21.94 | $18.90 | 789,522 |
| 2020-01-06 | $22.34 | $22.69 | $22.20 | $22.49 | $19.38 | 601,448 |
| 2020-01-03 | $21.98 | $22.49 | $21.98 | $22.45 | $19.34 | 425,771 |
| 2020-01-02 | $22.47 | $22.51 | $21.94 | $22.12 | $19.06 | 693,777 |
| 2019-12-31 | $22.26 | $22.55 | $22.22 | $22.42 | $19.32 | 571,649 |
| 2019-12-30 | $22.20 | $22.35 | $22.07 | $22.28 | $19.20 | 376,207 |
| 2019-12-27 | $22.09 | $22.29 | $21.97 | $22.24 | $19.16 | 470,968 |
| 2019-12-26 | $21.72 | $22.03 | $21.72 | $22.03 | $18.98 | 358,518 |
| 2019-12-24 | $21.67 | $21.89 | $21.63 | $21.80 | $18.78 | 187,122 |
| 2019-12-23 | $21.35 | $21.65 | $21.17 | $21.59 | $18.60 | 836,954 |
| 2019-12-20 | $21.19 | $21.42 | $21.08 | $21.32 | $18.37 | 2,394,899 |
| 2019-12-19 | $21.08 | $21.27 | $21.01 | $21.15 | $18.22 | 529,126 |
| 2019-12-18 | $20.96 | $21.20 | $20.90 | $21.09 | $18.17 | 525,824 |
| 2019-12-17 | $20.82 | $21.15 | $20.77 | $20.93 | $18.03 | 921,515 |
| 2019-12-16 | $20.36 | $20.81 | $20.26 | $20.74 | $17.87 | 1,159,202 |
| 2019-12-13 | $20.36 | $20.50 | $20.06 | $20.29 | $17.48 | 732,430 |
| 2019-12-12 | $20.60 | $20.78 | $20.29 | $20.37 | $17.55 | 503,370 |
| 2019-12-11 | $21.10 | $21.13 | $20.50 | $20.58 | $17.73 | 582,991 |
| 2019-12-10 | $21.21 | $21.37 | $21.00 | $21.09 | $18.17 | 506,649 |
| 2019-12-09 | $21.75 | $21.78 | $21.10 | $21.22 | $18.28 | 872,043 |
| 2019-12-06 | $22.01 | $22.09 | $21.61 | $21.68 | $18.68 | 1,637,245 |
| 2019-12-05 | $22.50 | $22.52 | $21.81 | $21.97 | $18.93 | 10,937,309 |
| 2019-12-04 | $22.56 | $22.70 | $22.34 | $22.50 | $19.39 | 1,663,016 |
| 2019-12-03 | $22.96 | $23.16 | $22.44 | $22.59 | $19.46 | 4,120,837 |
| 2019-12-02 | $21.72 | $21.77 | $21.37 | $21.46 | $18.49 | 131,241 |
| 2019-11-29 | $21.50 | $21.75 | $21.50 | $21.64 | $18.65 | 104,515 |
| 2019-11-27 | $21.27 | $21.55 | $21.26 | $21.52 | $18.54 | 112,961 |
| 2019-11-26 | $21.26 | $21.59 | $21.15 | $21.22 | $18.28 | 211,138 |
| 2019-11-25 | $20.97 | $21.37 | $20.92 | $21.30 | $18.35 | 170,486 |
| 2019-11-22 | $21.04 | $21.08 | $20.87 | $20.88 | $17.99 | 115,802 |
| 2019-11-21 | $21.41 | $21.45 | $20.93 | $21.02 | $18.11 | 225,499 |
| 2019-11-20 | $21.55 | $21.58 | $21.28 | $21.40 | $18.44 | 247,690 |
| 2019-11-19 | $21.46 | $21.57 | $21.35 | $21.51 | $18.53 | 225,827 |
| 2019-11-18 | $21.35 | $21.48 | $21.24 | $21.36 | $18.40 | 160,263 |
| 2019-11-15 | $21.44 | $21.47 | $21.30 | $21.38 | $18.42 | 149,148 |
| 2019-11-14 | $21.37 | $21.52 | $21.24 | $21.35 | $18.40 | 157,623 |
| 2019-11-13 | $21.22 | $21.34 | $21.14 | $21.27 | $18.33 | 167,216 |
| 2019-11-12 | $21.33 | $21.52 | $21.11 | $21.23 | $18.29 | 245,328 |
| 2019-11-11 | $21.37 | $21.50 | $21.03 | $21.26 | $18.32 | 141,002 |
| 2019-11-08 | $21.57 | $21.61 | $21.28 | $21.47 | $18.50 | 137,346 |
| 2019-11-07 | $21.22 | $21.66 | $21.22 | $21.62 | $18.63 | 224,547 |
| 2019-11-06 | $21.25 | $21.43 | $21.03 | $21.18 | $18.24 | 393,541 |
| 2019-11-05 | $21.53 | $21.67 | $21.01 | $21.18 | $18.25 | 336,865 |
| 2019-11-04 | $21.41 | $21.52 | $21.31 | $21.48 | $18.51 | 355,045 |
| 2019-11-01 | $21.35 | $21.55 | $21.32 | $21.40 | $18.44 | 208,390 |
| 2019-10-31 | $20.98 | $21.28 | $20.95 | $21.24 | $18.30 | 238,956 |
| 2019-10-30 | $20.79 | $21.09 | $20.69 | $21.04 | $18.13 | 244,196 |
| 2019-10-29 | $21.05 | $21.74 | $20.81 | $20.90 | $18.01 | 330,493 |
| 2019-10-28 | $21.62 | $21.86 | $21.42 | $21.80 | $18.78 | 194,219 |
| 2019-10-25 | $21.71 | $22.03 | $21.56 | $21.57 | $18.58 | 164,228 |
| 2019-10-24 | $22.26 | $22.29 | $22.07 | $22.19 | $18.83 | 197,469 |
| 2019-10-23 | $21.98 | $22.21 | $21.90 | $22.20 | $18.84 | 378,039 |
| 2019-10-22 | $22.00 | $22.10 | $21.93 | $21.98 | $18.65 | 531,670 |
| 2019-10-21 | $21.44 | $22.05 | $21.44 | $21.98 | $18.65 | 364,886 |
| 2019-10-18 | $21.16 | $21.47 | $21.14 | $21.41 | $18.17 | 1,002,238 |
| 2019-10-17 | $21.21 | $21.34 | $21.17 | $21.21 | $18.00 | 324,766 |
| 2019-10-16 | $21.22 | $21.38 | $21.15 | $21.20 | $17.99 | 300,847 |
| 2019-10-15 | $21.16 | $21.35 | $21.12 | $21.24 | $18.03 | 811,318 |
| 2019-10-14 | $21.15 | $21.31 | $21.06 | $21.15 | $17.95 | 184,756 |
| 2019-10-11 | $21.20 | $21.51 | $21.19 | $21.21 | $18.00 | 314,923 |
| 2019-10-10 | $21.34 | $21.43 | $21.21 | $21.25 | $18.03 | 133,778 |
| 2019-10-09 | $21.43 | $21.69 | $21.33 | $21.37 | $18.14 | 182,020 |
| 2019-10-08 | $21.45 | $21.59 | $21.37 | $21.39 | $18.15 | 258,612 |
| 2019-10-07 | $21.47 | $21.58 | $21.42 | $21.47 | $18.22 | 246,312 |
| 2019-10-04 | $21.29 | $21.64 | $21.29 | $21.58 | $18.31 | 236,761 |
| 2019-10-03 | $21.15 | $21.43 | $21.15 | $21.22 | $18.01 | 242,835 |
| 2019-10-02 | $21.19 | $21.32 | $21.03 | $21.14 | $17.94 | 374,356 |
| 2019-10-01 | $21.25 | $21.34 | $21.05 | $21.27 | $18.05 | 185,371 |
| 2019-09-30 | $21.29 | $21.49 | $21.24 | $21.25 | $18.03 | 245,374 |
| 2019-09-27 | $21.55 | $21.62 | $21.16 | $21.24 | $18.02 | 262,302 |
| 2019-09-26 | $21.19 | $21.49 | $21.19 | $21.42 | $18.18 | 452,338 |
| 2019-09-25 | $21.65 | $21.68 | $21.09 | $21.27 | $18.05 | 244,721 |
| 2019-09-24 | $21.91 | $21.91 | $21.59 | $21.60 | $18.33 | 171,412 |
| 2019-09-23 | $21.93 | $22.07 | $21.78 | $21.80 | $18.50 | 180,245 |
| 2019-09-20 | $21.70 | $21.95 | $21.59 | $21.92 | $18.60 | 802,095 |
| 2019-09-19 | $21.82 | $21.90 | $21.64 | $21.70 | $18.42 | 201,385 |
| 2019-09-18 | $21.95 | $21.95 | $21.58 | $21.69 | $18.41 | 226,229 |
| 2019-09-17 | $22.00 | $22.06 | $21.72 | $21.85 | $18.54 | 148,395 |
| 2019-09-16 | $21.92 | $22.03 | $21.85 | $21.97 | $18.64 | 172,664 |
| 2019-09-13 | $22.08 | $22.13 | $21.79 | $21.98 | $18.65 | 154,960 |
| 2019-09-12 | $22.11 | $22.27 | $21.89 | $22.00 | $18.67 | 407,697 |
| 2019-09-11 | $21.83 | $22.11 | $21.69 | $21.96 | $18.64 | 277,648 |
| 2019-09-10 | $21.80 | $21.90 | $21.54 | $21.80 | $18.50 | 171,837 |
| 2019-09-09 | $21.64 | $21.83 | $21.57 | $21.79 | $18.49 | 156,522 |
| 2019-09-06 | $21.77 | $21.79 | $21.47 | $21.66 | $18.38 | 122,803 |
| 2019-09-05 | $21.98 | $21.99 | $21.62 | $21.69 | $18.41 | 341,800 |
| 2019-09-04 | $21.65 | $21.96 | $21.58 | $21.90 | $18.59 | 225,046 |
| 2019-09-03 | $21.38 | $21.55 | $21.19 | $21.51 | $18.25 | 258,674 |
| 2019-08-30 | $21.33 | $21.54 | $21.19 | $21.39 | $18.15 | 181,670 |
| 2019-08-29 | $21.38 | $21.61 | $21.29 | $21.32 | $18.09 | 113,758 |
| 2019-08-28 | $20.89 | $21.41 | $20.84 | $21.38 | $18.14 | 119,973 |
| 2019-08-27 | $21.12 | $21.21 | $20.85 | $20.88 | $17.72 | 210,485 |
| 2019-08-26 | $21.06 | $21.27 | $20.88 | $21.03 | $17.85 | 140,107 |
| 2019-08-23 | $21.41 | $21.59 | $20.82 | $20.86 | $17.70 | 181,318 |
| 2019-08-22 | $21.44 | $21.47 | $21.13 | $21.39 | $18.15 | 173,946 |
| 2019-08-21 | $21.28 | $21.38 | $21.11 | $21.36 | $18.13 | 121,496 |
| 2019-08-20 | $21.35 | $21.39 | $21.13 | $21.17 | $17.97 | 87,879 |
| 2019-08-19 | $21.45 | $21.46 | $21.29 | $21.36 | $18.13 | 120,535 |
| 2019-08-16 | $21.00 | $21.38 | $20.96 | $21.26 | $18.04 | 154,586 |
| 2019-08-15 | $21.01 | $21.16 | $20.88 | $21.01 | $17.83 | 134,748 |
| 2019-08-14 | $21.24 | $21.24 | $20.85 | $21.01 | $17.83 | 197,516 |
| 2019-08-13 | $21.27 | $21.64 | $21.16 | $21.28 | $18.06 | 187,929 |
| 2019-08-12 | $21.38 | $21.55 | $21.17 | $21.27 | $18.05 | 82,032 |
| 2019-08-09 | $21.51 | $21.68 | $21.16 | $21.29 | $18.07 | 135,395 |
| 2019-08-08 | $21.18 | $21.66 | $21.07 | $21.48 | $18.23 | 169,551 |
| 2019-08-07 | $20.82 | $21.46 | $20.82 | $21.22 | $18.01 | 196,610 |
| 2019-08-06 | $21.26 | $21.50 | $21.12 | $21.39 | $18.15 | 294,450 |
| 2019-08-05 | $21.39 | $21.54 | $20.90 | $21.20 | $17.99 | 363,235 |
| 2019-08-02 | $21.33 | $21.57 | $21.21 | $21.50 | $18.25 | 212,713 |
| 2019-08-01 | $21.44 | $21.70 | $21.27 | $21.28 | $18.06 | 498,735 |
| 2019-07-31 | $21.61 | $21.77 | $21.34 | $21.38 | $18.14 | 412,790 |
| 2019-07-30 | $20.83 | $21.53 | $20.77 | $21.47 | $18.22 | 526,815 |
| 2019-07-29 | $20.81 | $20.99 | $20.72 | $20.78 | $17.63 | 190,263 |
| 2019-07-26 | $20.67 | $20.83 | $20.47 | $20.73 | $17.59 | 320,229 |
| 2019-07-25 | $21.00 | $21.05 | $20.76 | $20.95 | $17.50 | 229,015 |
| 2019-07-24 | $20.65 | $21.00 | $20.55 | $21.00 | $17.54 | 292,587 |
| 2019-07-23 | $20.48 | $20.68 | $20.35 | $20.60 | $17.21 | 273,350 |
| 2019-07-22 | $20.48 | $20.51 | $20.28 | $20.41 | $17.05 | 195,205 |
| 2019-07-19 | $20.77 | $20.97 | $20.43 | $20.45 | $17.08 | 249,336 |
| 2019-07-18 | $20.80 | $20.94 | $20.60 | $20.85 | $17.42 | 631,301 |
| 2019-07-17 | $21.00 | $21.10 | $20.65 | $20.76 | $17.34 | 563,068 |
| 2019-07-16 | $20.84 | $21.14 | $20.70 | $20.92 | $17.48 | 287,673 |
| 2019-07-15 | $20.99 | $21.02 | $20.69 | $20.84 | $17.41 | 321,935 |
| 2019-07-12 | $21.10 | $21.14 | $20.87 | $20.95 | $17.50 | 382,932 |
| 2019-07-11 | $21.45 | $21.45 | $20.96 | $21.02 | $17.56 | 271,854 |
| 2019-07-10 | $21.66 | $21.77 | $21.35 | $21.47 | $17.93 | 264,290 |
| 2019-07-09 | $21.55 | $21.75 | $21.48 | $21.58 | $18.03 | 467,693 |
| 2019-07-08 | $21.62 | $21.79 | $21.57 | $21.57 | $18.02 | 258,679 |
| 2019-07-05 | $21.37 | $21.65 | $21.06 | $21.58 | $18.03 | 364,254 |
| 2019-07-03 | $21.05 | $21.49 | $20.93 | $21.48 | $17.94 | 193,745 |
| 2019-07-02 | $20.95 | $21.17 | $20.83 | $21.00 | $17.54 | 286,069 |
| 2019-07-01 | $20.85 | $21.05 | $20.46 | $20.86 | $17.43 | 274,885 |
| 2019-06-28 | $20.35 | $20.86 | $20.23 | $20.82 | $17.39 | 1,278,998 |
| 2019-06-27 | $20.16 | $20.45 | $20.16 | $20.34 | $16.99 | 457,017 |
| 2019-06-26 | $20.50 | $20.63 | $19.97 | $20.14 | $16.82 | 808,338 |
| 2019-06-25 | $20.24 | $20.82 | $20.24 | $20.53 | $17.15 | 422,896 |
| 2019-06-24 | $20.34 | $20.73 | $20.12 | $20.21 | $16.88 | 539,652 |
| 2019-06-21 | $20.46 | $20.52 | $19.91 | $20.31 | $16.97 | 2,879,369 |
| 2019-06-20 | $20.40 | $20.71 | $20.23 | $20.55 | $17.17 | 608,902 |
| 2019-06-19 | $20.02 | $20.34 | $19.96 | $20.32 | $16.97 | 342,397 |
| 2019-06-18 | $19.90 | $20.30 | $19.86 | $20.05 | $16.75 | 417,851 |
| 2019-06-17 | $19.49 | $19.95 | $19.49 | $19.91 | $16.63 | 800,292 |
| 2019-06-14 | $19.42 | $19.56 | $19.32 | $19.48 | $16.27 | 180,800 |
| 2019-06-13 | $19.20 | $19.45 | $19.08 | $19.43 | $16.23 | 217,311 |
| 2019-06-12 | $18.73 | $19.16 | $18.73 | $19.11 | $15.96 | 247,757 |
| 2019-06-11 | $18.75 | $18.81 | $18.56 | $18.78 | $15.69 | 195,911 |
| 2019-06-10 | $18.91 | $18.91 | $18.67 | $18.75 | $15.66 | 187,192 |
| 2019-06-07 | $19.27 | $19.38 | $18.91 | $18.95 | $15.83 | 309,440 |
| 2019-06-06 | $18.60 | $19.31 | $18.57 | $19.22 | $16.06 | 1,051,227 |
| 2019-06-05 | $18.44 | $18.67 | $18.25 | $18.65 | $15.58 | 607,999 |
| 2019-06-04 | $18.75 | $18.75 | $18.03 | $18.45 | $15.41 | 1,270,992 |
| 2019-06-03 | $18.93 | $19.00 | $18.50 | $18.73 | $15.65 | 232,284 |
| 2019-05-31 | $18.76 | $18.88 | $18.38 | $18.86 | $15.75 | 252,532 |
| 2019-05-30 | $18.99 | $19.20 | $18.79 | $18.87 | $15.76 | 277,750 |
| 2019-05-29 | $19.46 | $19.47 | $18.90 | $18.96 | $15.84 | 281,531 |
| 2019-05-28 | $19.61 | $19.69 | $19.47 | $19.50 | $16.29 | 290,502 |
| 2019-05-24 | $19.50 | $19.66 | $19.37 | $19.60 | $16.37 | 332,447 |
| 2019-05-23 | $19.51 | $19.54 | $19.17 | $19.37 | $16.18 | 191,095 |
| 2019-05-22 | $19.54 | $19.69 | $19.46 | $19.65 | $16.41 | 216,487 |
| 2019-05-21 | $19.48 | $19.69 | $19.42 | $19.59 | $16.36 | 512,539 |
| 2019-05-20 | $19.57 | $19.77 | $19.38 | $19.46 | $16.26 | 174,943 |
| 2019-05-17 | $19.86 | $19.86 | $19.52 | $19.61 | $16.38 | 344,097 |
| 2019-05-16 | $19.69 | $20.06 | $19.69 | $19.89 | $16.61 | 234,761 |
| 2019-05-15 | $19.72 | $19.94 | $19.72 | $19.86 | $16.59 | 136,160 |
| 2019-05-14 | $19.77 | $20.05 | $19.77 | $19.88 | $16.61 | 161,335 |
| 2019-05-13 | $19.67 | $19.88 | $19.61 | $19.80 | $16.54 | 299,111 |
| 2019-05-10 | $19.70 | $19.92 | $19.60 | $19.80 | $16.54 | 189,741 |
| 2019-05-09 | $19.70 | $19.87 | $19.44 | $19.75 | $16.50 | 393,880 |
| 2019-05-08 | $19.99 | $20.13 | $19.71 | $19.72 | $16.47 | 255,446 |
| 2019-05-07 | $20.32 | $20.42 | $19.83 | $19.98 | $16.69 | 338,715 |
| 2019-05-06 | $20.23 | $20.54 | $20.19 | $20.39 | $17.03 | 273,952 |
| 2019-05-03 | $20.17 | $20.45 | $20.07 | $20.42 | $17.06 | 279,565 |
| 2019-05-02 | $20.03 | $20.36 | $19.91 | $20.17 | $16.85 | 410,793 |
| 2019-05-01 | $19.82 | $20.43 | $19.79 | $19.99 | $16.70 | 800,104 |
| 2019-04-30 | $19.58 | $19.88 | $19.48 | $19.85 | $16.58 | 747,598 |
| 2019-04-29 | $19.85 | $19.85 | $19.44 | $19.58 | $16.36 | 423,468 |
| 2019-04-26 | $19.58 | $19.77 | $19.56 | $19.61 | $16.38 | 359,749 |
| 2019-04-25 | $19.96 | $20.05 | $19.63 | $19.93 | $16.37 | 282,986 |
| 2019-04-24 | $19.99 | $20.27 | $19.89 | $19.98 | $16.41 | 339,054 |
| 2019-04-23 | $19.63 | $20.17 | $19.63 | $20.03 | $16.45 | 299,456 |
| 2019-04-22 | $19.95 | $19.98 | $19.51 | $19.56 | $16.07 | 336,460 |
| 2019-04-18 | $19.93 | $20.16 | $19.88 | $20.02 | $16.45 | 297,942 |
| 2019-04-17 | $20.51 | $20.51 | $19.82 | $20.02 | $16.45 | 735,530 |
| 2019-04-16 | $20.71 | $20.73 | $20.41 | $20.50 | $16.84 | 335,050 |
| 2019-04-15 | $20.92 | $20.98 | $20.60 | $20.71 | $17.01 | 303,444 |
| 2019-04-12 | $21.25 | $21.28 | $20.82 | $20.88 | $17.15 | 505,759 |
| 2019-04-11 | $21.10 | $21.27 | $20.77 | $21.26 | $17.47 | 366,438 |
| 2019-04-10 | $20.58 | $21.18 | $20.56 | $21.16 | $17.38 | 401,786 |
| 2019-04-09 | $20.82 | $20.92 | $20.49 | $20.55 | $16.88 | 566,542 |
| 2019-04-08 | $20.49 | $20.92 | $20.41 | $20.83 | $17.11 | 1,032,461 |
| 2019-04-05 | $20.29 | $20.52 | $20.20 | $20.49 | $16.83 | 708,549 |
| 2019-04-04 | $20.21 | $20.35 | $20.11 | $20.27 | $16.65 | 453,642 |
| 2019-04-03 | $20.25 | $20.33 | $20.07 | $20.15 | $16.55 | 790,778 |
| 2019-04-02 | $20.10 | $20.28 | $19.92 | $20.25 | $16.64 | 601,348 |
| 2019-04-01 | $20.25 | $20.34 | $19.88 | $20.14 | $16.55 | 533,455 |
| 2019-03-29 | $20.44 | $20.47 | $20.07 | $20.17 | $16.57 | 466,343 |
| 2019-03-28 | $20.17 | $20.50 | $20.10 | $20.41 | $16.77 | 346,954 |
| 2019-03-27 | $20.05 | $20.21 | $19.88 | $20.16 | $16.56 | 448,594 |
| 2019-03-26 | $20.15 | $20.35 | $20.02 | $20.07 | $16.49 | 469,290 |
| 2019-03-25 | $19.88 | $20.07 | $19.61 | $20.02 | $16.45 | 234,780 |
| 2019-03-22 | $20.38 | $20.56 | $19.84 | $19.84 | $16.30 | 267,893 |
| 2019-03-21 | $20.26 | $20.44 | $20.00 | $20.40 | $16.76 | 451,659 |
| 2019-03-20 | $20.14 | $20.42 | $19.89 | $20.24 | $16.63 | 367,568 |
| 2019-03-19 | $20.32 | $20.32 | $20.00 | $20.18 | $16.58 | 188,496 |
| 2019-03-18 | $20.35 | $20.57 | $20.11 | $20.29 | $16.67 | 477,036 |
| 2019-03-15 | $21.08 | $21.30 | $20.19 | $20.27 | $16.65 | 1,470,834 |
| 2019-03-14 | $20.93 | $21.12 | $20.83 | $21.08 | $17.32 | 349,036 |
| 2019-03-13 | $20.93 | $21.29 | $20.66 | $21.01 | $17.26 | 532,828 |
| 2019-03-12 | $20.69 | $21.22 | $20.60 | $21.10 | $17.33 | 568,171 |
| 2019-03-11 | $20.15 | $20.83 | $20.15 | $20.71 | $17.01 | 672,091 |
| 2019-03-08 | $19.97 | $20.10 | $19.77 | $20.03 | $16.45 | 314,320 |
| 2019-03-07 | $20.21 | $20.43 | $19.89 | $19.97 | $16.41 | 698,159 |
| 2019-03-06 | $20.57 | $20.57 | $20.11 | $20.16 | $16.56 | 178,668 |
| 2019-03-05 | $20.34 | $20.69 | $20.29 | $20.53 | $16.87 | 226,224 |
| 2019-03-04 | $20.57 | $20.68 | $20.20 | $20.34 | $16.71 | 238,084 |
| 2019-03-01 | $20.90 | $20.90 | $20.18 | $20.57 | $16.90 | 503,029 |
| 2019-02-28 | $20.89 | $21.12 | $20.75 | $20.86 | $17.14 | 462,670 |
| 2019-02-27 | $21.13 | $21.23 | $20.77 | $20.88 | $17.15 | 292,353 |
| 2019-02-26 | $21.36 | $21.36 | $20.96 | $21.13 | $17.36 | 222,549 |
| 2019-02-25 | $21.70 | $21.71 | $21.26 | $21.28 | $17.48 | 390,319 |
| 2019-02-22 | $21.71 | $21.72 | $21.48 | $21.71 | $17.84 | 265,354 |
| 2019-02-21 | $20.97 | $21.62 | $20.64 | $21.57 | $17.72 | 781,546 |
| 2019-02-20 | $22.00 | $22.00 | $20.50 | $20.97 | $17.23 | 571,557 |
| 2019-02-19 | $21.49 | $21.50 | $21.01 | $21.05 | $17.29 | 883,291 |
| 2019-02-15 | $22.05 | $22.10 | $21.32 | $21.41 | $17.59 | 735,239 |
| 2019-02-14 | $22.10 | $22.23 | $21.82 | $22.07 | $18.13 | 147,799 |
| 2019-02-13 | $22.41 | $22.50 | $22.05 | $22.09 | $18.15 | 125,670 |
| 2019-02-12 | $22.44 | $22.50 | $22.25 | $22.44 | $18.43 | 197,015 |
| 2019-02-11 | $21.94 | $22.36 | $21.85 | $22.36 | $18.37 | 232,695 |
| 2019-02-08 | $22.22 | $22.42 | $21.88 | $21.92 | $18.01 | 159,288 |
| 2019-02-07 | $21.80 | $22.33 | $21.75 | $22.23 | $18.26 | 183,618 |
| 2019-02-06 | $22.05 | $22.05 | $21.75 | $21.88 | $17.97 | 224,936 |
| 2019-02-05 | $21.69 | $22.08 | $21.43 | $22.04 | $18.11 | 260,021 |
| 2019-02-04 | $21.26 | $21.76 | $21.23 | $21.76 | $17.88 | 194,320 |
| 2019-02-01 | $21.35 | $21.57 | $21.19 | $21.35 | $17.54 | 176,246 |
| 2019-01-31 | $21.19 | $21.55 | $21.10 | $21.49 | $17.65 | 316,806 |
| 2019-01-30 | $20.81 | $21.41 | $20.81 | $21.39 | $17.57 | 281,201 |
| 2019-01-29 | $20.69 | $20.91 | $20.48 | $20.79 | $17.08 | 208,425 |
| 2019-01-28 | $20.32 | $20.87 | $20.32 | $20.71 | $17.01 | 322,809 |
| 2019-01-25 | $20.08 | $20.38 | $20.05 | $20.37 | $16.73 | 395,901 |
| 2019-01-24 | $20.06 | $20.32 | $19.90 | $20.30 | $16.41 | 345,960 |
| 2019-01-23 | $19.97 | $20.30 | $19.88 | $19.99 | $16.16 | 262,474 |
| 2019-01-22 | $19.94 | $20.12 | $19.73 | $19.97 | $16.14 | 296,744 |
| 2019-01-18 | $19.60 | $19.94 | $19.45 | $19.88 | $16.07 | 262,200 |
| 2019-01-17 | $19.43 | $19.80 | $19.32 | $19.60 | $15.84 | 367,641 |
| 2019-01-16 | $19.23 | $19.75 | $19.18 | $19.51 | $15.77 | 290,492 |
| 2019-01-15 | $19.22 | $19.51 | $19.22 | $19.30 | $15.60 | 497,977 |
| 2019-01-14 | $19.29 | $19.65 | $19.24 | $19.25 | $15.56 | 592,316 |
| 2019-01-11 | $19.74 | $19.74 | $19.29 | $19.41 | $15.69 | 557,188 |
| 2019-01-10 | $19.37 | $19.84 | $19.15 | $19.82 | $16.02 | 837,416 |
| 2019-01-09 | $19.50 | $19.73 | $19.25 | $19.47 | $15.74 | 458,351 |
| 2019-01-08 | $19.15 | $20.16 | $19.11 | $19.49 | $15.76 | 701,298 |
| 2019-01-07 | $19.18 | $19.46 | $18.98 | $19.16 | $15.49 | 924,253 |
| 2019-01-04 | $18.78 | $19.51 | $18.62 | $19.35 | $15.64 | 1,003,823 |
| 2019-01-03 | $19.05 | $19.39 | $18.65 | $18.71 | $15.13 | 3,595,967 |
| 2019-01-02 | $19.53 | $19.77 | $19.19 | $19.61 | $15.85 | 686,719 |
| 2018-12-31 | $19.59 | $19.88 | $19.46 | $19.67 | $15.90 | 718,103 |
| 2018-12-28 | $19.51 | $20.75 | $19.40 | $19.43 | $15.71 | 2,448,543 |
| 2018-12-27 | $19.39 | $19.52 | $18.80 | $19.50 | $15.76 | 37 |
| 2018-12-26 | $18.64 | $19.72 | $18.48 | $19.52 | $15.78 | 731,724 |
| 2018-12-24 | $18.38 | $18.87 | $18.37 | $18.61 | $15.04 | 542,090 |
| 2018-12-21 | $19.23 | $19.26 | $18.21 | $18.41 | $14.88 | 675,759 |
| 2018-12-20 | $18.88 | $19.46 | $18.68 | $19.00 | $15.36 | 432,060 |
| 2018-12-19 | $19.38 | $19.46 | $19.00 | $19.06 | $15.41 | 432,706 |
| 2018-12-18 | $19.29 | $19.65 | $19.08 | $19.34 | $15.63 | 387,161 |
| 2018-12-17 | $20.07 | $20.07 | $19.16 | $19.26 | $15.57 | 695,027 |
| 2018-12-14 | $20.18 | $20.48 | $20.04 | $20.12 | $16.27 | 463,981 |
| 2018-12-13 | $20.18 | $20.82 | $20.18 | $20.33 | $16.44 | 255,106 |
| 2018-12-12 | $21.30 | $21.30 | $20.15 | $20.30 | $16.41 | 447,998 |
| 2018-12-11 | $21.30 | $21.42 | $20.90 | $21.27 | $17.20 | 258,076 |
| 2018-12-10 | $21.45 | $21.61 | $21.22 | $21.39 | $17.29 | 909,590 |
| 2018-12-07 | $21.41 | $21.48 | $20.81 | $21.47 | $17.36 | 139,831 |
| 2018-12-06 | $21.12 | $21.39 | $20.82 | $21.38 | $17.28 | 313,548 |
| 2018-12-04 | $21.56 | $21.63 | $21.05 | $21.23 | $17.16 | 374,680 |
| 2018-12-03 | $21.09 | $21.55 | $20.98 | $21.52 | $17.40 | 329,546 |
| 2018-11-30 | $21.78 | $21.92 | $21.00 | $21.07 | $17.03 | 2,265,151 |
| 2018-11-29 | $21.84 | $21.91 | $21.44 | $21.75 | $17.58 | 442,755 |
| 2018-11-28 | $21.53 | $21.90 | $21.50 | $21.81 | $17.63 | 624,924 |
| 2018-11-27 | $21.61 | $21.87 | $21.45 | $21.51 | $17.39 | 442,866 |
| 2018-11-26 | $21.87 | $21.92 | $21.56 | $21.65 | $17.50 | 191,097 |
| 2018-11-23 | $21.73 | $22.05 | $21.64 | $21.84 | $17.66 | 129,513 |
| 2018-11-21 | $21.58 | $22.01 | $21.15 | $21.91 | $17.71 | 190,515 |
| 2018-11-20 | $21.32 | $21.61 | $21.17 | $21.51 | $17.39 | 221,503 |
| 2018-11-19 | $21.73 | $21.75 | $21.20 | $21.46 | $17.35 | 194,647 |
| 2018-11-16 | $21.69 | $21.98 | $21.44 | $21.72 | $17.56 | 520,355 |
| 2018-11-15 | $22.03 | $22.10 | $21.34 | $21.78 | $17.61 | 243,606 |
| 2018-11-14 | $22.15 | $22.60 | $21.96 | $22.09 | $17.86 | 328,625 |
| 2018-11-13 | $22.31 | $22.31 | $22.11 | $22.14 | $17.90 | 151,605 |
| 2018-11-12 | $22.20 | $22.59 | $22.07 | $22.27 | $18.00 | 148,864 |
| 2018-11-09 | $22.15 | $22.56 | $21.97 | $22.22 | $17.96 | 136,219 |
| 2018-11-08 | $22.24 | $22.39 | $22.08 | $22.19 | $17.94 | 57,895 |
| 2018-11-07 | $22.18 | $22.44 | $21.98 | $22.30 | $18.03 | 188,106 |
| 2018-11-06 | $22.02 | $22.32 | $21.82 | $22.20 | $17.95 | 84,106 |
| 2018-11-05 | $21.50 | $22.26 | $21.50 | $22.04 | $17.82 | 169,720 |
| 2018-11-02 | $21.30 | $21.67 | $20.95 | $21.57 | $17.44 | 239,109 |
| 2018-11-01 | $21.61 | $21.61 | $20.93 | $21.29 | $17.21 | 336,990 |
| 2018-10-31 | $21.62 | $22.28 | $21.29 | $21.59 | $17.45 | 558,801 |
| 2018-10-30 | $22.37 | $22.65 | $21.56 | $21.63 | $17.49 | 269,215 |
| 2018-10-29 | $22.30 | $22.64 | $22.02 | $22.31 | $18.04 | 506,803 |
| 2018-10-26 | $21.37 | $22.14 | $21.19 | $21.98 | $17.77 | 432,276 |
| 2018-10-25 | $21.71 | $22.35 | $21.53 | $22.20 | $17.68 | 469,363 |
| 2018-10-24 | $21.91 | $22.03 | $21.61 | $21.63 | $17.23 | 161,256 |
| 2018-10-23 | $21.87 | $22.32 | $21.47 | $21.89 | $17.43 | 156,095 |
| 2018-10-22 | $21.71 | $22.11 | $21.70 | $21.98 | $17.51 | 107,392 |
| 2018-10-19 | $21.74 | $21.89 | $21.48 | $21.70 | $17.28 | 210,874 |
| 2018-10-18 | $21.80 | $22.12 | $21.33 | $21.78 | $17.35 | 173,105 |
| 2018-10-17 | $22.22 | $22.22 | $21.67 | $21.86 | $17.41 | 148,537 |
| 2018-10-16 | $22.51 | $22.51 | $21.58 | $22.30 | $17.76 | 264,429 |
| 2018-10-15 | $21.62 | $21.96 | $21.40 | $21.56 | $17.17 | 488,567 |
| 2018-10-12 | $22.41 | $22.41 | $21.35 | $21.70 | $17.28 | 374,983 |
| 2018-10-11 | $22.21 | $22.33 | $21.53 | $21.57 | $17.18 | 625,736 |
| 2018-10-10 | $22.62 | $22.70 | $21.65 | $22.26 | $17.73 | 604,584 |
| 2018-10-09 | $22.71 | $22.74 | $22.46 | $22.61 | $18.01 | 367,882 |
| 2018-10-08 | $22.21 | $22.82 | $22.09 | $22.71 | $18.09 | 465,738 |
| 2018-10-05 | $21.58 | $22.54 | $21.29 | $22.24 | $17.71 | 717,069 |
| 2018-10-04 | $21.10 | $21.70 | $20.88 | $21.51 | $17.13 | 1,698,906 |
| 2018-10-03 | $22.90 | $22.90 | $21.24 | $21.59 | $17.20 | 1,029,926 |
| 2018-10-02 | $22.87 | $23.04 | $22.64 | $22.87 | $18.22 | 115,222 |
| 2018-10-01 | $22.99 | $23.35 | $22.68 | $22.79 | $18.15 | 64,173 |
| 2018-09-28 | $22.63 | $23.20 | $22.52 | $23.01 | $18.33 | 198,133 |
| 2018-09-27 | $22.79 | $22.93 | $22.54 | $22.55 | $17.96 | 123,820 |
| 2018-09-26 | $22.59 | $23.18 | $22.52 | $22.88 | $18.22 | 335,015 |
| 2018-09-25 | $22.04 | $22.64 | $22.03 | $22.60 | $18.00 | 353,391 |
| 2018-09-24 | $21.79 | $22.11 | $21.66 | $22.08 | $17.59 | 350,504 |
| 2018-09-21 | $21.28 | $21.73 | $21.18 | $21.68 | $17.27 | 516,402 |
| 2018-09-20 | $21.37 | $21.41 | $21.10 | $21.31 | $16.97 | 420,284 |
| 2018-09-19 | $20.96 | $21.62 | $20.91 | $21.26 | $16.93 | 668,450 |
| 2018-09-18 | $21.81 | $22.34 | $20.90 | $20.97 | $16.70 | 641,389 |
| 2018-09-17 | $21.16 | $22.60 | $20.91 | $21.80 | $17.36 | 1,616,300 |
| 2018-09-14 | $23.39 | $23.50 | $23.05 | $23.26 | $18.53 | 37,492 |
| 2018-09-13 | $23.18 | $23.51 | $23.06 | $23.33 | $18.58 | 26,223 |
| 2018-09-12 | $23.31 | $23.58 | $23.08 | $23.15 | $18.44 | 41,509 |
| 2018-09-11 | $23.36 | $23.59 | $23.33 | $23.40 | $18.64 | 36,303 |
| 2018-09-10 | $23.58 | $23.73 | $23.37 | $23.43 | $18.66 | 49,275 |
| 2018-09-07 | $23.70 | $23.76 | $23.50 | $23.57 | $18.77 | 41,121 |
| 2018-09-06 | $23.84 | $23.97 | $23.55 | $23.78 | $18.94 | 16,498 |
| 2018-09-05 | $23.61 | $24.00 | $23.50 | $23.85 | $19.00 | 34,842 |
| 2018-09-04 | $24.03 | $24.03 | $23.52 | $23.70 | $18.88 | 78,882 |
| 2018-08-31 | $24.06 | $24.36 | $23.85 | $24.07 | $19.17 | 102,637 |
| 2018-08-30 | $23.97 | $24.20 | $23.90 | $24.06 | $19.16 | 57,320 |
| 2018-08-29 | $24.00 | $24.10 | $21.85 | $23.98 | $19.10 | 67,945 |
| 2018-08-28 | $23.89 | $24.12 | $23.82 | $24.00 | $19.12 | 50,545 |
| 2018-08-27 | $24.11 | $24.15 | $23.74 | $23.88 | $19.02 | 43,769 |
| 2018-08-24 | $23.98 | $24.04 | $23.92 | $23.99 | $19.11 | 29,009 |
| 2018-08-23 | $23.98 | $24.08 | $23.85 | $23.99 | $19.11 | 79,630 |
| 2018-08-22 | $23.94 | $24.35 | $23.87 | $24.00 | $19.12 | 118,383 |
| 2018-08-21 | $24.20 | $24.33 | $23.88 | $24.00 | $19.12 | 324,232 |
| 2018-08-20 | $24.00 | $24.70 | $23.91 | $24.21 | $19.28 | 268,320 |
| 2018-08-17 | $23.96 | $24.15 | $23.75 | $24.04 | $19.15 | 82,293 |
| 2018-08-16 | $23.63 | $23.85 | $23.62 | $23.84 | $18.99 | 64,448 |
| 2018-08-15 | $23.75 | $23.90 | $23.53 | $23.59 | $18.79 | 32,312 |
| 2018-08-14 | $23.64 | $23.84 | $23.56 | $23.80 | $18.96 | 71,005 |
| 2018-08-13 | $23.75 | $23.89 | $23.39 | $23.61 | $18.80 | 114,630 |
| 2018-08-10 | $23.66 | $23.82 | $21.81 | $23.71 | $18.88 | 56,176 |
| 2018-08-09 | $23.51 | $23.90 | $23.50 | $23.71 | $18.88 | 90,279 |
| 2018-08-08 | $23.57 | $23.65 | $23.43 | $23.57 | $18.77 | 65,470 |
| 2018-08-07 | $23.75 | $23.80 | $23.54 | $23.64 | $18.83 | 109,822 |
| 2018-08-06 | $23.61 | $23.73 | $23.47 | $23.72 | $18.89 | 35,786 |
| 2018-08-03 | $23.23 | $23.74 | $23.23 | $23.65 | $18.84 | 91,106 |
| 2018-08-02 | $23.23 | $23.44 | $23.20 | $23.42 | $18.65 | 78,802 |
| 2018-08-01 | $22.98 | $23.15 | $22.93 | $23.11 | $18.41 | 132,002 |
| 2018-07-31 | $22.99 | $23.23 | $22.93 | $23.10 | $18.40 | 251,608 |
| 2018-07-30 | $23.08 | $23.58 | $22.63 | $22.90 | $18.24 | 239,736 |
| 2018-07-27 | $22.66 | $23.43 | $22.66 | $23.19 | $18.47 | 84,614 |
| 2018-07-26 | $23.05 | $23.80 | $22.93 | $23.40 | $18.38 | 109,845 |
| 2018-07-25 | $23.13 | $23.21 | $22.91 | $22.96 | $18.03 | 84,713 |
| 2018-07-24 | $23.04 | $23.15 | $22.91 | $23.11 | $18.15 | 71,631 |
| 2018-07-23 | $23.04 | $23.09 | $22.92 | $23.02 | $18.08 | 67,892 |
| 2018-07-20 | $22.98 | $23.04 | $22.82 | $23.00 | $18.06 | 140,921 |
| 2018-07-19 | $22.83 | $23.17 | $22.83 | $23.02 | $18.08 | 56,147 |
| 2018-07-18 | $23.13 | $23.24 | $22.81 | $22.83 | $17.93 | 43,342 |
| 2018-07-17 | $23.08 | $23.49 | $22.88 | $23.15 | $18.18 | 93,260 |
| 2018-07-16 | $23.31 | $23.32 | $22.97 | $23.12 | $18.16 | 61,911 |
| 2018-07-13 | $23.45 | $23.62 | $23.30 | $23.31 | $18.30 | 68,794 |
| 2018-07-12 | $22.92 | $23.53 | $22.81 | $23.43 | $18.40 | 109,628 |
| 2018-07-11 | $22.79 | $22.99 | $22.48 | $22.83 | $17.93 | 208,633 |
| 2018-07-10 | $22.36 | $22.74 | $22.36 | $22.71 | $17.83 | 89,852 |
| 2018-07-09 | $22.65 | $22.72 | $22.26 | $22.36 | $17.56 | 79,910 |
| 2018-07-06 | $22.59 | $22.78 | $22.46 | $22.62 | $17.76 | 52,649 |
| 2018-07-05 | $22.56 | $22.66 | $22.35 | $22.52 | $17.68 | 73,396 |
| 2018-07-03 | $22.54 | $22.65 | $22.40 | $22.51 | $17.68 | 89,694 |
| 2018-07-02 | $22.29 | $22.55 | $22.18 | $22.54 | $17.70 | 55,694 |
| 2018-06-29 | $22.21 | $22.44 | $21.76 | $22.35 | $17.55 | 126,637 |
| 2018-06-28 | $22.42 | $22.44 | $22.03 | $22.28 | $17.50 | 206,129 |
| 2018-06-27 | $22.36 | $22.49 | $22.20 | $22.35 | $17.55 | 93,038 |
| 2018-06-26 | $22.29 | $22.62 | $22.19 | $22.39 | $17.58 | 65,179 |
| 2018-06-25 | $22.38 | $22.81 | $22.30 | $22.34 | $17.54 | 67,150 |
| 2018-06-22 | $21.69 | $22.59 | $21.69 | $22.57 | $17.72 | 513,245 |
| 2018-06-21 | $22.62 | $22.79 | $22.36 | $22.68 | $17.81 | 93,178 |
| 2018-06-20 | $22.45 | $22.73 | $22.09 | $22.62 | $17.76 | 139,102 |
| 2018-06-19 | $22.33 | $22.67 | $22.32 | $22.40 | $17.59 | 71,871 |
| 2018-06-18 | $22.05 | $22.52 | $21.67 | $22.47 | $17.65 | 108,742 |
| 2018-06-15 | $22.00 | $22.42 | $21.89 | $22.16 | $17.40 | 445,116 |
| 2018-06-14 | $21.99 | $22.24 | $21.75 | $21.99 | $17.27 | 126,362 |
| 2018-06-13 | $21.81 | $22.50 | $21.81 | $21.95 | $17.24 | 204,735 |
| 2018-06-12 | $21.73 | $22.16 | $21.63 | $21.87 | $17.17 | 560,122 |
| 2018-06-11 | $21.32 | $21.76 | $21.32 | $21.72 | $17.06 | 128,657 |
| 2018-06-08 | $21.35 | $21.60 | $21.28 | $21.40 | $16.81 | 129,181 |
| 2018-06-07 | $21.45 | $21.58 | $21.12 | $21.40 | $16.81 | 92,092 |
| 2018-06-06 | $21.18 | $21.56 | $21.08 | $21.45 | $16.84 | 212,297 |
| 2018-06-05 | $21.33 | $21.47 | $20.92 | $21.16 | $16.62 | 113,890 |
| 2018-06-04 | $21.54 | $21.66 | $21.25 | $21.30 | $16.73 | 106,785 |
| 2018-06-01 | $21.30 | $21.70 | $21.25 | $21.41 | $16.81 | 221,388 |
| 2018-05-31 | $22.13 | $22.20 | $20.32 | $21.28 | $16.71 | 1,559,537 |
| 2018-05-30 | $21.59 | $22.28 | $21.59 | $22.14 | $17.39 | 366,364 |
| 2018-05-29 | $21.16 | $21.65 | $21.01 | $21.51 | $16.89 | 393,717 |
| 2018-05-25 | $21.00 | $21.58 | $20.92 | $21.25 | $16.69 | 494,405 |
| 2018-05-24 | $20.94 | $21.15 | $20.87 | $21.00 | $16.49 | 54,080 |
| 2018-05-23 | $20.89 | $21.01 | $20.73 | $20.93 | $16.44 | 65,575 |
| 2018-05-22 | $20.97 | $21.07 | $20.80 | $20.92 | $16.43 | 86,955 |
| 2018-05-21 | $20.94 | $21.05 | $20.87 | $20.98 | $16.48 | 119,194 |
| 2018-05-18 | $20.85 | $21.02 | $20.72 | $20.96 | $16.46 | 94,654 |
| 2018-05-17 | $20.97 | $21.09 | $20.75 | $20.89 | $16.40 | 286,645 |
| 2018-05-16 | $20.60 | $21.02 | $20.44 | $20.97 | $16.47 | 614,722 |
| 2018-05-15 | $21.11 | $21.12 | $20.42 | $20.53 | $16.12 | 223,843 |
| 2018-05-14 | $21.29 | $21.52 | $21.05 | $21.10 | $16.57 | 69,240 |
| 2018-05-11 | $21.59 | $21.76 | $21.24 | $21.35 | $16.77 | 86,962 |
| 2018-05-10 | $21.55 | $21.86 | $21.51 | $21.55 | $16.92 | 116,211 |
| 2018-05-09 | $21.57 | $21.59 | $21.30 | $21.55 | $16.92 | 199,785 |
| 2018-05-08 | $21.32 | $21.69 | $21.32 | $21.57 | $16.94 | 374,094 |
| 2018-05-07 | $20.60 | $21.40 | $20.55 | $21.35 | $16.77 | 244,146 |
| 2018-05-04 | $20.43 | $20.65 | $20.43 | $20.64 | $16.21 | 162,730 |
| 2018-05-03 | $20.36 | $20.49 | $20.23 | $20.45 | $16.06 | 170,346 |
| 2018-05-02 | $20.50 | $20.50 | $20.09 | $20.45 | $16.06 | 259,808 |
| 2018-05-01 | $20.57 | $20.64 | $20.27 | $20.50 | $16.10 | 141,802 |
| 2018-04-30 | $20.52 | $20.84 | $20.39 | $20.52 | $16.11 | 223,777 |
| 2018-04-27 | $20.24 | $20.80 | $20.24 | $20.53 | $16.12 | 83,759 |
| 2018-04-26 | $20.76 | $20.83 | $20.25 | $20.44 | $15.84 | 400,509 |
| 2018-04-25 | $20.76 | $20.80 | $20.50 | $20.60 | $15.97 | 151,190 |
| 2018-04-24 | $20.75 | $21.12 | $20.63 | $20.84 | $16.15 | 316,733 |
| 2018-04-23 | $20.84 | $20.84 | $20.45 | $20.60 | $15.97 | 47,075 |
| 2018-04-20 | $20.98 | $21.05 | $20.66 | $20.78 | $16.11 | 136,682 |
| 2018-04-19 | $21.03 | $21.28 | $20.93 | $21.00 | $16.28 | 187,506 |
| 2018-04-18 | $20.89 | $21.29 | $20.80 | $21.16 | $16.40 | 173,057 |
| 2018-04-17 | $20.56 | $21.01 | $20.46 | $20.85 | $16.16 | 175,983 |
| 2018-04-16 | $20.47 | $20.65 | $20.32 | $20.55 | $15.93 | 141,371 |
| 2018-04-13 | $20.07 | $20.37 | $19.96 | $20.30 | $15.73 | 154,424 |
| 2018-04-12 | $20.05 | $20.21 | $19.76 | $20.10 | $15.58 | 145,163 |
| 2018-04-11 | $19.97 | $20.10 | $19.95 | $20.03 | $15.53 | 101,046 |
| 2018-04-10 | $20.18 | $20.28 | $19.99 | $20.09 | $15.57 | 234,614 |
| 2018-04-09 | $20.04 | $20.99 | $20.00 | $20.02 | $15.52 | 61,214 |
| 2018-04-06 | $20.05 | $20.31 | $19.98 | $20.03 | $15.53 | 166,082 |
| 2018-04-05 | $20.40 | $20.40 | $19.86 | $20.23 | $15.68 | 235,375 |
| 2018-04-04 | $20.25 | $20.40 | $19.79 | $20.30 | $15.73 | 444,160 |
| 2018-04-03 | $20.13 | $20.41 | $19.95 | $20.32 | $15.75 | 160,702 |
| 2018-04-02 | $20.32 | $20.50 | $19.89 | $20.05 | $15.54 | 133,067 |
| 2018-03-29 | $20.76 | $21.30 | $19.69 | $20.34 | $15.77 | 255,066 |
| 2018-03-28 | $20.87 | $21.29 | $20.40 | $20.75 | $16.08 | 132,129 |
| 2018-03-27 | $20.81 | $21.30 | $20.37 | $20.87 | $16.18 | 94,503 |
| 2018-03-26 | $20.79 | $20.82 | $20.43 | $20.77 | $16.10 | 121,905 |
| 2018-03-23 | $20.64 | $20.99 | $20.45 | $20.50 | $15.89 | 91,246 |
| 2018-03-22 | $20.67 | $21.46 | $20.43 | $20.71 | $16.05 | 107,489 |
| 2018-03-21 | $20.56 | $21.11 | $20.13 | $20.86 | $16.17 | 133,487 |
| 2018-03-20 | $20.86 | $21.09 | $19.99 | $20.55 | $15.93 | 160,906 |
| 2018-03-19 | $20.69 | $21.16 | $20.26 | $20.85 | $16.16 | 288,429 |
| 2018-03-16 | $20.55 | $21.19 | $20.34 | $20.79 | $16.11 | 2,921,097 |
| 2018-03-15 | $20.64 | $21.53 | $20.32 | $20.67 | $16.02 | 183,148 |
| 2018-03-14 | $21.16 | $21.51 | $20.01 | $20.49 | $15.88 | 244,839 |
| 2018-03-13 | $20.72 | $21.47 | $20.72 | $21.06 | $16.32 | 182,351 |
| 2018-03-12 | $21.14 | $21.79 | $20.57 | $20.67 | $16.02 | 227,026 |
| 2018-03-09 | $21.35 | $21.40 | $20.69 | $21.21 | $16.44 | 187,627 |
| 2018-03-08 | $21.12 | $21.45 | $21.03 | $21.29 | $16.50 | 233,290 |
| 2018-03-07 | $20.87 | $21.17 | $20.59 | $21.01 | $16.28 | 252,011 |
| 2018-03-06 | $20.66 | $21.11 | $20.66 | $20.96 | $16.25 | 129,291 |
| 2018-03-05 | $20.63 | $20.86 | $20.17 | $20.66 | $16.01 | 122,592 |
| 2018-03-02 | $20.15 | $20.87 | $20.10 | $20.70 | $16.04 | 176,505 |
| 2018-03-01 | $20.01 | $20.64 | $19.87 | $20.17 | $15.63 | 278,669 |
| 2018-02-28 | $20.46 | $20.75 | $20.05 | $20.08 | $15.56 | 182,931 |
| 2018-02-27 | $20.59 | $20.94 | $20.39 | $20.44 | $15.84 | 208,379 |
| 2018-02-26 | $21.21 | $21.21 | $20.14 | $20.51 | $15.90 | 273,461 |
| 2018-02-23 | $20.60 | $21.81 | $20.45 | $21.04 | $16.31 | 285,348 |
| 2018-02-22 | $20.68 | $21.50 | $20.31 | $20.63 | $15.99 | 269,964 |
| 2018-02-21 | $21.23 | $21.58 | $20.40 | $20.80 | $16.12 | 300,417 |
| 2018-02-20 | $21.50 | $21.75 | $21.19 | $21.22 | $16.45 | 142,345 |
| 2018-02-16 | $21.04 | $21.78 | $21.04 | $21.59 | $16.73 | 225,303 |
| 2018-02-15 | $21.03 | $21.42 | $20.98 | $21.07 | $16.33 | 128,678 |
| 2018-02-14 | $20.91 | $21.13 | $20.28 | $20.99 | $16.27 | 92,130 |
| 2018-02-13 | $21.22 | $21.25 | $20.67 | $20.99 | $16.27 | 182,441 |
| 2018-02-12 | $21.40 | $22.26 | $21.06 | $21.14 | $16.39 | 199,312 |
| 2018-02-09 | $21.71 | $22.09 | $21.26 | $21.30 | $16.51 | 287,871 |
| 2018-02-08 | $21.95 | $22.40 | $21.63 | $21.65 | $16.78 | 355,290 |
| 2018-02-07 | $21.81 | $22.50 | $21.81 | $21.95 | $17.01 | 938,156 |
| 2018-02-06 | $20.30 | $22.50 | $17.21 | $21.86 | $16.94 | 841,880 |
| 2018-02-05 | $21.90 | $22.29 | $21.67 | $21.69 | $16.81 | 430,758 |
| 2018-02-02 | $22.21 | $22.40 | $21.53 | $21.91 | $16.98 | 362,808 |
| 2018-02-01 | $22.53 | $22.53 | $21.90 | $22.22 | $17.22 | 179,256 |
| 2018-01-31 | $22.55 | $22.73 | $21.74 | $22.60 | $17.52 | 320,547 |
| 2018-01-30 | $21.75 | $22.55 | $21.54 | $22.47 | $17.42 | 289,257 |
| 2018-01-29 | $22.10 | $22.98 | $21.70 | $21.94 | $17.01 | 270,511 |
| 2018-01-26 | $21.87 | $22.43 | $21.80 | $22.05 | $17.09 | 563,561 |
| 2018-01-25 | $22.17 | $22.22 | $21.47 | $21.95 | $17.01 | 466,914 |
| 2018-01-24 | $22.84 | $23.16 | $21.83 | $22.20 | $17.21 | 811,757 |
| 2018-01-23 | $22.63 | $23.23 | $22.45 | $22.80 | $17.67 | 255,517 |
| 2018-01-22 | $23.23 | $23.59 | $22.51 | $22.59 | $17.51 | 245,177 |
| 2018-01-19 | $23.30 | $23.69 | $22.25 | $23.05 | $17.87 | 1,617,429 |
| 2018-01-18 | $23.50 | $23.58 | $23.00 | $23.23 | $18.01 | 642,619 |
| 2018-01-17 | $23.39 | $23.55 | $22.65 | $23.41 | $18.14 | 479,466 |
| 2018-01-16 | $23.40 | $23.75 | $23.05 | $23.35 | $18.10 | 870,206 |
| 2018-01-12 | $23.70 | $24.00 | $23.23 | $23.35 | $18.10 | 7,513,408 |
Industrial Logistics Properties Trust (ILPT) News Headlines
Recent Industrial Logistics Properties Trust (ILPT) News
Similar Companies to Industrial Logistics Properties Trust (ILPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |