Ingram Micro Inc (IM) Exchange: NYSE
Data as of Aug. 22, 2025
$38.89 ($0.00) 0.00%
Ingram Micro Inc - Daily Information
Click for more stock information on Ingram Micro Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $38.89 |
| Previous Close | $38.89 |
| High | $38.89 |
| Low | $38.89 |
| Adjusted Open | $38.89 |
| Previous Adjusted Close | $38.89 |
| Adjusted High | $38.89 |
| Adjusted Low | $38.89 |
About Ingram Micro Inc (IM)
DELISTED - Ingram Micro is the world's largest wholesale technology distributor and a global leader in IT supply-chain and mobile device lifecycle services. As a vital link in the technology value chain, Ingram Micro creates sales and profitability opportunities for vendors and resellers through unique marketing programs, outsourced logistics and mobile solutions, technical support, financial services and product aggregation and distribution. The company is the only global broad-based IT distributor, serving approximately 160 countries on six continents with the world's most comprehensive portfolio of IT products and services. Visit IngramMicro.com. About Platform9 Platform9 ( platform9.com ) delivers a SaaS-managed hybrid cloud solution that turns existing infrastructure into a cloud, instantly. We help enterprises drive digital transformation by enabling them to manage VMs, Containers and Serverless Functions on ANY infrastructure — on-premises, in public clouds, or at the edge – with a self-service, simple and unified experience. Customers such as Cadence, Autodesk, Veritas, Nanometrics, EBSCO, Bitly, LogMeIn, and Aruba see upwards of 300 percent improvement in IT efficiency, 33 percent faster time to market, and 50-80 percent improvement in data center utilization and cost reduction. The company is headquartered in Sunnyvale, CA, and is backed by Redpoint Ventures, Menlo Ventures, Canvas Ventures, and HPE. Press Contacts: Olivia Heel Catapult PR 303.581.7760 oheel@catapultpr-ir.com Kelley Berg Promark Technology 240.280.8030 x31039 kelleys@promarktech.com SOURCE Platform9 Related Links http://www.platform9.com
Invest in Ingram Micro Inc (IM)
Historical Stock Data for Ingram Micro Inc (IM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-13 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2016-12-12 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2016-12-09 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2016-12-08 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2016-12-07 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2016-12-06 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2016-12-05 | $38.88 | $38.90 | $38.88 | $38.89 | $38.89 | 6,101,886 |
| 2016-12-02 | $38.87 | $38.88 | $38.85 | $38.88 | $38.88 | 21,823,500 |
| 2016-12-01 | $37.51 | $37.66 | $37.30 | $37.57 | $37.57 | 3,782,751 |
| 2016-11-30 | $37.60 | $37.77 | $36.94 | $37.44 | $37.44 | 5,546,752 |
| 2016-11-29 | $37.67 | $38.23 | $37.26 | $37.43 | $37.43 | 11,590,433 |
| 2016-11-28 | $38.20 | $38.30 | $37.84 | $38.23 | $38.23 | 6,312,930 |
| 2016-11-25 | $38.47 | $38.47 | $37.98 | $38.14 | $38.14 | 3,372,590 |
| 2016-11-23 | $38.46 | $38.51 | $38.37 | $38.38 | $38.38 | 2,564,858 |
| 2016-11-22 | $38.50 | $38.53 | $38.43 | $38.49 | $38.49 | 1,889,622 |
| 2016-11-21 | $38.37 | $38.49 | $38.32 | $38.44 | $38.44 | 3,042,089 |
| 2016-11-18 | $38.51 | $38.53 | $38.35 | $38.39 | $38.39 | 1,667,023 |
| 2016-11-17 | $38.51 | $38.53 | $38.41 | $38.44 | $38.44 | 2,310,279 |
| 2016-11-16 | $38.46 | $38.53 | $38.20 | $38.45 | $38.45 | 2,334,250 |
| 2016-11-15 | $38.53 | $38.57 | $38.43 | $38.49 | $38.49 | 1,350,456 |
| 2016-11-14 | $38.59 | $38.60 | $38.07 | $38.52 | $38.52 | 2,695,322 |
| 2016-11-11 | $38.56 | $38.59 | $38.49 | $38.54 | $38.54 | 2,171,039 |
| 2016-11-10 | $38.54 | $38.92 | $38.44 | $38.60 | $38.60 | 2,420,698 |
| 2016-11-09 | $38.40 | $38.59 | $38.34 | $38.49 | $38.49 | 2,227,333 |
| 2016-11-08 | $38.41 | $38.48 | $38.38 | $38.47 | $38.47 | 1,381,361 |
| 2016-11-07 | $38.41 | $38.61 | $38.34 | $38.42 | $38.42 | 3,594,027 |
| 2016-11-04 | $38.30 | $38.39 | $38.24 | $38.25 | $38.25 | 1,473,908 |
| 2016-11-03 | $38.21 | $38.34 | $38.20 | $38.30 | $38.30 | 3,074,041 |
| 2016-11-02 | $38.18 | $38.36 | $38.15 | $38.21 | $38.21 | 3,082,336 |
| 2016-11-01 | $38.29 | $38.30 | $38.16 | $38.21 | $38.21 | 6,593,412 |
| 2016-10-31 | $36.63 | $37.33 | $36.60 | $37.20 | $37.20 | 3,285,247 |
| 2016-10-28 | $35.94 | $36.75 | $35.83 | $36.50 | $36.50 | 3,851,392 |
| 2016-10-27 | $36.00 | $36.00 | $35.72 | $35.89 | $35.89 | 1,340,748 |
| 2016-10-26 | $35.92 | $36.11 | $35.86 | $35.89 | $35.89 | 1,021,355 |
| 2016-10-25 | $35.92 | $36.15 | $35.92 | $36.00 | $36.00 | 1,141,499 |
| 2016-10-24 | $36.12 | $36.12 | $35.65 | $35.99 | $35.99 | 759,913 |
| 2016-10-21 | $35.98 | $35.98 | $35.83 | $35.97 | $35.97 | 405,216 |
| 2016-10-20 | $35.95 | $36.18 | $35.85 | $35.91 | $35.91 | 530,923 |
| 2016-10-19 | $36.06 | $36.28 | $35.94 | $36.05 | $36.05 | 560,108 |
| 2016-10-18 | $36.10 | $36.25 | $36.03 | $36.10 | $36.10 | 707,695 |
| 2016-10-17 | $36.12 | $36.19 | $35.93 | $36.00 | $36.00 | 695,948 |
| 2016-10-14 | $36.14 | $36.19 | $36.00 | $36.09 | $36.09 | 829,936 |
| 2016-10-13 | $35.92 | $36.30 | $35.90 | $36.03 | $36.03 | 991,670 |
| 2016-10-12 | $36.01 | $36.27 | $36.01 | $36.10 | $36.10 | 609,571 |
| 2016-10-11 | $36.20 | $36.34 | $35.92 | $36.11 | $36.11 | 875,106 |
| 2016-10-10 | $36.21 | $36.35 | $36.16 | $36.23 | $36.23 | 430,934 |
| 2016-10-07 | $36.13 | $36.25 | $36.02 | $36.21 | $36.21 | 687,970 |
| 2016-10-06 | $36.00 | $36.24 | $35.95 | $36.14 | $36.14 | 594,513 |
| 2016-10-05 | $35.89 | $36.10 | $35.71 | $36.03 | $36.03 | 750,005 |
| 2016-10-04 | $35.80 | $35.92 | $35.65 | $35.75 | $35.75 | 1,627,677 |
| 2016-10-03 | $35.76 | $35.87 | $35.65 | $35.65 | $35.65 | 1,324,482 |
| 2016-09-30 | $36.01 | $36.34 | $35.52 | $35.66 | $35.66 | 2,313,870 |
| 2016-09-29 | $34.70 | $34.80 | $34.41 | $34.54 | $34.54 | 446,709 |
| 2016-09-28 | $34.59 | $34.76 | $34.55 | $34.74 | $34.74 | 583,655 |
| 2016-09-27 | $34.73 | $34.81 | $34.19 | $34.48 | $34.48 | 950,241 |
| 2016-09-26 | $34.82 | $34.82 | $34.56 | $34.61 | $34.61 | 505,953 |
| 2016-09-23 | $34.96 | $35.05 | $34.85 | $34.86 | $34.86 | 406,281 |
| 2016-09-22 | $35.00 | $35.04 | $34.93 | $35.03 | $35.03 | 677,996 |
| 2016-09-21 | $34.77 | $34.97 | $34.69 | $34.89 | $34.89 | 447,401 |
| 2016-09-20 | $34.88 | $34.88 | $34.64 | $34.70 | $34.70 | 647,454 |
| 2016-09-19 | $34.50 | $34.97 | $34.49 | $34.78 | $34.78 | 414,819 |
| 2016-09-16 | $34.85 | $34.88 | $34.53 | $34.54 | $34.54 | 907,123 |
| 2016-09-15 | $34.83 | $34.89 | $34.75 | $34.79 | $34.79 | 493,965 |
| 2016-09-14 | $34.75 | $34.90 | $34.75 | $34.79 | $34.79 | 594,849 |
| 2016-09-13 | $35.00 | $35.06 | $34.74 | $34.75 | $34.75 | 1,114,102 |
| 2016-09-12 | $35.00 | $35.19 | $34.92 | $35.00 | $35.00 | 1,251,716 |
| 2016-09-09 | $34.90 | $35.11 | $34.90 | $35.08 | $35.08 | 1,434,211 |
| 2016-09-08 | $34.95 | $35.06 | $34.92 | $34.99 | $34.99 | 826,689 |
| 2016-09-07 | $34.91 | $35.01 | $34.87 | $35.00 | $35.00 | 498,597 |
| 2016-09-06 | $34.91 | $35.00 | $34.89 | $34.90 | $34.90 | 575,962 |
| 2016-09-02 | $34.77 | $35.00 | $34.77 | $34.88 | $34.88 | 421,645 |
| 2016-09-01 | $34.90 | $35.00 | $34.70 | $34.80 | $34.80 | 874,396 |
| 2016-08-31 | $35.05 | $35.12 | $34.87 | $34.96 | $34.96 | 518,924 |
| 2016-08-30 | $34.89 | $35.11 | $34.89 | $35.06 | $35.06 | 683,690 |
| 2016-08-29 | $34.74 | $35.04 | $34.74 | $35.02 | $35.02 | 586,514 |
| 2016-08-26 | $34.78 | $34.83 | $34.61 | $34.75 | $34.75 | 515,602 |
| 2016-08-25 | $34.74 | $34.86 | $34.70 | $34.74 | $34.74 | 424,714 |
| 2016-08-24 | $34.93 | $34.96 | $34.75 | $34.75 | $34.75 | 479,032 |
| 2016-08-23 | $35.05 | $35.21 | $34.89 | $34.92 | $34.92 | 806,147 |
| 2016-08-22 | $34.80 | $35.08 | $34.80 | $35.06 | $35.06 | 668,019 |
| 2016-08-19 | $34.58 | $34.72 | $34.57 | $34.68 | $34.68 | 356,110 |
| 2016-08-18 | $34.55 | $34.71 | $34.55 | $34.68 | $34.68 | 417,566 |
| 2016-08-17 | $34.65 | $34.66 | $34.51 | $34.55 | $34.55 | 435,926 |
| 2016-08-16 | $34.66 | $34.71 | $34.54 | $34.54 | $34.54 | 853,265 |
| 2016-08-15 | $34.59 | $34.82 | $34.57 | $34.81 | $34.81 | 681,247 |
| 2016-08-12 | $34.55 | $34.74 | $34.44 | $34.66 | $34.66 | 596,580 |
| 2016-08-11 | $34.70 | $34.70 | $34.41 | $34.51 | $34.51 | 583,963 |
| 2016-08-10 | $34.44 | $34.62 | $34.35 | $34.44 | $34.44 | 791,437 |
| 2016-08-09 | $34.02 | $34.36 | $34.00 | $34.33 | $34.33 | 921,468 |
| 2016-08-08 | $33.84 | $34.02 | $33.75 | $34.01 | $34.01 | 409,551 |
| 2016-08-05 | $33.90 | $34.06 | $33.67 | $33.89 | $33.89 | 976,566 |
| 2016-08-04 | $34.26 | $34.29 | $33.80 | $33.93 | $33.93 | 771,422 |
| 2016-08-03 | $34.07 | $34.29 | $33.79 | $34.23 | $34.23 | 887,429 |
| 2016-08-02 | $34.49 | $34.49 | $33.93 | $34.06 | $34.06 | 1,329,390 |
| 2016-08-01 | $34.33 | $34.48 | $33.90 | $34.47 | $34.47 | 1,721,522 |
| 2016-07-29 | $33.80 | $34.46 | $33.60 | $34.24 | $34.24 | 1,421,461 |
| 2016-07-28 | $33.48 | $33.65 | $33.29 | $33.37 | $33.37 | 992,326 |
| 2016-07-27 | $33.71 | $34.18 | $33.48 | $33.51 | $33.51 | 1,332,979 |
| 2016-07-26 | $34.01 | $34.11 | $33.60 | $33.66 | $33.66 | 1,121,207 |
| 2016-07-25 | $34.46 | $34.51 | $33.98 | $34.00 | $34.00 | 1,038,162 |
| 2016-07-22 | $34.25 | $34.44 | $34.10 | $34.26 | $34.26 | 2,399,863 |
| 2016-07-21 | $34.98 | $35.14 | $34.97 | $35.00 | $35.00 | 723,210 |
| 2016-07-20 | $34.96 | $35.21 | $34.61 | $35.08 | $35.08 | 2,019,544 |
| 2016-07-19 | $34.84 | $34.99 | $34.69 | $34.93 | $34.93 | 795,535 |
| 2016-07-18 | $35.61 | $35.61 | $34.81 | $35.13 | $35.13 | 1,875,714 |
| 2016-07-15 | $35.33 | $35.69 | $35.20 | $35.64 | $35.64 | 1,448,575 |
| 2016-07-14 | $35.21 | $35.45 | $35.16 | $35.18 | $35.18 | 916,355 |
| 2016-07-13 | $35.16 | $35.20 | $35.03 | $35.09 | $35.09 | 1,185,033 |
| 2016-07-12 | $35.16 | $35.25 | $34.97 | $34.98 | $34.98 | 976,225 |
| 2016-07-11 | $35.32 | $35.32 | $35.11 | $35.11 | $35.11 | 1,139,891 |
| 2016-07-08 | $35.26 | $35.39 | $35.16 | $35.30 | $35.30 | 922,072 |
| 2016-07-07 | $35.00 | $35.25 | $35.00 | $35.05 | $35.05 | 873,109 |
| 2016-07-06 | $34.85 | $35.11 | $34.69 | $34.88 | $34.88 | 1,817,332 |
| 2016-07-05 | $34.91 | $35.14 | $34.73 | $35.10 | $35.10 | 872,700 |
| 2016-07-01 | $34.73 | $34.95 | $34.62 | $34.85 | $34.85 | 807,194 |
| 2016-06-30 | $34.43 | $34.80 | $34.30 | $34.78 | $34.78 | 1,331,436 |
| 2016-06-29 | $34.59 | $34.67 | $34.48 | $34.50 | $34.50 | 1,386,263 |
| 2016-06-28 | $34.55 | $34.55 | $34.29 | $34.35 | $34.35 | 1,510,588 |
| 2016-06-27 | $34.70 | $34.98 | $34.36 | $34.36 | $34.36 | 1,912,128 |
| 2016-06-24 | $34.74 | $35.23 | $34.74 | $34.79 | $34.79 | 2,578,670 |
| 2016-06-23 | $35.15 | $35.31 | $35.09 | $35.19 | $35.19 | 964,190 |
| 2016-06-22 | $35.11 | $35.30 | $34.99 | $35.00 | $35.00 | 700,526 |
| 2016-06-21 | $35.05 | $35.23 | $34.92 | $35.18 | $35.18 | 1,200,758 |
| 2016-06-20 | $34.95 | $35.16 | $34.89 | $34.95 | $34.95 | 1,128,532 |
| 2016-06-17 | $34.88 | $34.92 | $34.75 | $34.78 | $34.78 | 1,624,292 |
| 2016-06-16 | $34.83 | $34.95 | $34.66 | $34.88 | $34.88 | 1,212,452 |
| 2016-06-15 | $34.86 | $34.98 | $34.74 | $34.90 | $34.90 | 797,774 |
| 2016-06-14 | $34.84 | $34.98 | $34.75 | $34.87 | $34.87 | 607,193 |
| 2016-06-13 | $35.20 | $35.20 | $34.81 | $34.83 | $34.83 | 763,063 |
| 2016-06-10 | $35.20 | $35.33 | $35.02 | $35.21 | $35.21 | 750,730 |
| 2016-06-09 | $35.28 | $35.52 | $35.13 | $35.32 | $35.32 | 1,248,449 |
| 2016-06-08 | $34.95 | $35.46 | $34.95 | $35.39 | $35.39 | 1,025,773 |
| 2016-06-07 | $34.81 | $35.00 | $34.80 | $35.00 | $35.00 | 889,631 |
| 2016-06-06 | $34.73 | $34.94 | $34.69 | $34.86 | $34.86 | 929,713 |
| 2016-06-03 | $34.80 | $35.18 | $34.75 | $34.76 | $34.76 | 1,026,004 |
| 2016-06-02 | $34.89 | $35.01 | $34.75 | $34.83 | $34.83 | 948,150 |
| 2016-06-01 | $34.55 | $34.91 | $34.20 | $34.88 | $34.88 | 966,409 |
| 2016-05-31 | $34.76 | $34.76 | $34.48 | $34.63 | $34.63 | 770,796 |
| 2016-05-27 | $34.75 | $35.13 | $34.44 | $34.77 | $34.77 | 2,160,019 |
| 2016-05-26 | $35.07 | $35.18 | $34.92 | $35.03 | $35.03 | 743,714 |
| 2016-05-25 | $35.19 | $35.35 | $34.61 | $35.01 | $35.01 | 1,006,557 |
| 2016-05-24 | $34.58 | $35.36 | $34.37 | $35.02 | $35.02 | 2,439,672 |
| 2016-05-23 | $33.94 | $34.76 | $33.94 | $34.56 | $34.56 | 2,304,064 |
| 2016-05-20 | $33.37 | $33.98 | $33.37 | $33.79 | $33.79 | 2,221,186 |
| 2016-05-19 | $33.40 | $33.47 | $33.13 | $33.15 | $33.15 | 1,170,412 |
| 2016-05-18 | $33.19 | $33.74 | $33.19 | $33.48 | $33.48 | 1,382,712 |
| 2016-05-17 | $33.58 | $33.73 | $33.14 | $33.23 | $33.23 | 1,025,145 |
| 2016-05-16 | $33.02 | $33.76 | $33.02 | $33.65 | $33.65 | 1,324,164 |
| 2016-05-13 | $33.17 | $33.43 | $32.68 | $33.00 | $33.00 | 2,657,832 |
| 2016-05-12 | $34.60 | $34.68 | $32.86 | $33.25 | $33.25 | 4,585,782 |
| 2016-05-11 | $34.69 | $34.69 | $34.42 | $34.60 | $34.60 | 1,294,397 |
| 2016-05-10 | $34.64 | $34.85 | $34.58 | $34.70 | $34.70 | 1,327,928 |
| 2016-05-09 | $34.30 | $34.77 | $34.30 | $34.57 | $34.57 | 1,746,177 |
| 2016-05-06 | $34.27 | $34.35 | $34.17 | $34.30 | $34.30 | 1,140,565 |
| 2016-05-05 | $34.63 | $34.81 | $34.21 | $34.32 | $34.32 | 1,090,831 |
| 2016-05-04 | $34.70 | $34.76 | $34.56 | $34.57 | $34.57 | 912,784 |
| 2016-05-03 | $34.70 | $34.91 | $34.56 | $34.82 | $34.82 | 1,154,883 |
| 2016-05-02 | $34.94 | $35.00 | $34.51 | $34.85 | $34.85 | 2,135,869 |
| 2016-04-29 | $35.04 | $35.27 | $34.86 | $34.95 | $34.95 | 1,693,078 |
| 2016-04-28 | $35.29 | $35.44 | $35.07 | $35.10 | $35.10 | 1,304,761 |
| 2016-04-27 | $35.30 | $35.43 | $35.20 | $35.42 | $35.42 | 751,357 |
| 2016-04-26 | $35.15 | $35.52 | $35.15 | $35.33 | $35.33 | 1,018,924 |
| 2016-04-25 | $34.99 | $35.11 | $34.80 | $35.09 | $35.09 | 1,467,994 |
| 2016-04-22 | $35.30 | $35.46 | $34.95 | $35.02 | $35.02 | 1,787,970 |
| 2016-04-21 | $35.63 | $35.63 | $35.25 | $35.25 | $35.25 | 848,729 |
| 2016-04-20 | $35.40 | $35.69 | $35.40 | $35.60 | $35.60 | 838,761 |
| 2016-04-19 | $35.51 | $35.66 | $35.35 | $35.44 | $35.44 | 1,607,005 |
| 2016-04-18 | $35.45 | $35.71 | $35.35 | $35.37 | $35.37 | 1,612,762 |
| 2016-04-15 | $35.90 | $35.95 | $35.54 | $35.59 | $35.59 | 1,173,868 |
| 2016-04-14 | $35.81 | $35.95 | $35.69 | $35.89 | $35.89 | 883,962 |
| 2016-04-13 | $35.76 | $35.96 | $35.65 | $35.85 | $35.85 | 1,189,522 |
| 2016-04-12 | $35.18 | $35.69 | $35.16 | $35.69 | $35.69 | 1,610,216 |
| 2016-04-11 | $35.12 | $35.36 | $35.04 | $35.12 | $35.12 | 1,304,638 |
| 2016-04-08 | $35.26 | $35.31 | $35.00 | $35.04 | $35.04 | 1,142,584 |
| 2016-04-07 | $35.20 | $35.26 | $35.07 | $35.13 | $35.13 | 2,128,908 |
| 2016-04-06 | $35.47 | $35.67 | $35.02 | $35.31 | $35.31 | 2,768,837 |
| 2016-04-05 | $35.61 | $35.69 | $35.25 | $35.43 | $35.43 | 2,477,485 |
| 2016-04-04 | $35.95 | $35.98 | $35.69 | $35.71 | $35.71 | 2,250,421 |
| 2016-04-01 | $35.90 | $36.00 | $35.74 | $35.94 | $35.94 | 1,723,104 |
| 2016-03-31 | $36.06 | $36.19 | $35.89 | $35.91 | $35.91 | 1,840,770 |
| 2016-03-30 | $36.33 | $36.44 | $36.00 | $36.02 | $36.02 | 1,383,808 |
| 2016-03-29 | $36.21 | $36.27 | $36.01 | $36.24 | $36.24 | 1,209,648 |
| 2016-03-28 | $36.22 | $36.39 | $36.15 | $36.26 | $36.26 | 1,528,986 |
| 2016-03-24 | $36.25 | $36.36 | $36.10 | $36.19 | $36.19 | 1,380,531 |
| 2016-03-23 | $36.33 | $36.41 | $36.26 | $36.33 | $36.33 | 1,300,051 |
| 2016-03-22 | $36.47 | $36.50 | $36.30 | $36.37 | $36.37 | 1,327,322 |
| 2016-03-21 | $36.36 | $36.47 | $36.24 | $36.45 | $36.45 | 2,173,267 |
| 2016-03-18 | $36.24 | $36.52 | $36.19 | $36.35 | $36.35 | 3,556,284 |
| 2016-03-17 | $36.13 | $36.25 | $36.04 | $36.24 | $36.24 | 1,757,314 |
| 2016-03-16 | $36.10 | $36.22 | $36.03 | $36.11 | $36.11 | 1,751,952 |
| 2016-03-15 | $36.09 | $36.20 | $35.99 | $36.17 | $36.17 | 1,744,136 |
| 2016-03-14 | $36.15 | $36.35 | $36.06 | $36.16 | $36.16 | 1,071,147 |
| 2016-03-11 | $36.42 | $36.47 | $36.04 | $36.19 | $36.19 | 2,391,024 |
| 2016-03-10 | $36.30 | $36.43 | $36.01 | $36.29 | $36.29 | 1,373,569 |
| 2016-03-09 | $36.35 | $36.45 | $36.08 | $36.23 | $36.23 | 1,710,855 |
| 2016-03-08 | $36.44 | $36.50 | $36.23 | $36.27 | $36.27 | 1,732,632 |
| 2016-03-07 | $36.42 | $36.66 | $36.40 | $36.50 | $36.50 | 1,883,746 |
| 2016-03-04 | $36.10 | $36.54 | $36.07 | $36.53 | $36.53 | 1,778,262 |
| 2016-03-03 | $36.11 | $36.23 | $35.98 | $36.01 | $36.01 | 2,195,314 |
| 2016-03-02 | $35.90 | $36.14 | $35.88 | $36.13 | $36.13 | 2,406,855 |
| 2016-03-01 | $35.99 | $36.12 | $35.81 | $35.96 | $35.96 | 2,607,223 |
| 2016-02-29 | $35.50 | $35.89 | $35.42 | $35.80 | $35.80 | 2,734,125 |
| 2016-02-26 | $35.81 | $35.89 | $35.61 | $35.67 | $35.67 | 3,275,345 |
| 2016-02-25 | $35.75 | $35.91 | $35.64 | $35.83 | $35.83 | 2,457,178 |
| 2016-02-24 | $35.68 | $35.92 | $35.55 | $35.82 | $35.82 | 2,698,258 |
| 2016-02-23 | $35.77 | $35.95 | $35.66 | $35.73 | $35.73 | 5,710,279 |
| 2016-02-22 | $36.17 | $36.36 | $35.85 | $35.92 | $35.92 | 7,136,909 |
| 2016-02-19 | $36.01 | $36.38 | $35.60 | $36.31 | $36.31 | 7,534,306 |
| 2016-02-18 | $35.85 | $36.50 | $35.73 | $36.34 | $36.34 | 27,356,825 |
| 2016-02-17 | $29.55 | $30.18 | $29.51 | $29.65 | $29.65 | 2,147,488 |
| 2016-02-16 | $28.18 | $29.44 | $28.18 | $29.42 | $29.42 | 1,178,604 |
| 2016-02-12 | $27.49 | $27.97 | $27.32 | $27.80 | $27.80 | 850,066 |
| 2016-02-11 | $27.62 | $27.73 | $26.87 | $27.18 | $27.18 | 1,139,450 |
| 2016-02-10 | $27.56 | $28.36 | $27.43 | $28.02 | $28.02 | 851,545 |
| 2016-02-09 | $27.06 | $27.63 | $26.94 | $27.39 | $27.39 | 1,265,609 |
| 2016-02-08 | $27.43 | $27.43 | $26.77 | $27.34 | $27.34 | 1,317,328 |
| 2016-02-05 | $28.24 | $28.51 | $27.67 | $27.74 | $27.74 | 1,316,218 |
| 2016-02-04 | $27.58 | $28.39 | $27.58 | $28.32 | $28.32 | 885,943 |
| 2016-02-03 | $28.03 | $28.06 | $27.23 | $27.58 | $27.58 | 1,206,431 |
| 2016-02-02 | $27.92 | $28.01 | $27.62 | $27.82 | $27.82 | 946,473 |
| 2016-02-01 | $28.02 | $28.47 | $27.93 | $28.32 | $28.32 | 987,116 |
| 2016-01-29 | $27.86 | $28.36 | $27.73 | $28.20 | $28.20 | 1,859,972 |
| 2016-01-28 | $27.37 | $27.72 | $27.00 | $27.68 | $27.68 | 1,152,648 |
| 2016-01-27 | $27.80 | $27.88 | $27.12 | $27.15 | $27.15 | 705,842 |
| 2016-01-26 | $27.25 | $28.08 | $27.25 | $27.93 | $27.93 | 893,421 |
| 2016-01-25 | $27.54 | $27.66 | $27.06 | $27.14 | $27.14 | 1,110,975 |
| 2016-01-22 | $27.59 | $27.99 | $27.23 | $27.58 | $27.58 | 1,112,629 |
| 2016-01-21 | $27.58 | $27.66 | $26.88 | $27.15 | $27.15 | 1,297,467 |
| 2016-01-20 | $26.92 | $27.71 | $26.44 | $27.46 | $27.46 | 1,549,699 |
| 2016-01-19 | $27.47 | $27.50 | $26.84 | $27.35 | $27.35 | 1,291,409 |
| 2016-01-15 | $27.10 | $27.32 | $26.63 | $27.14 | $27.14 | 1,173,936 |
| 2016-01-14 | $27.57 | $28.12 | $27.23 | $27.83 | $27.83 | 988,719 |
| 2016-01-13 | $28.19 | $28.32 | $27.45 | $27.51 | $27.51 | 1,061,081 |
| 2016-01-12 | $28.08 | $28.08 | $27.49 | $27.96 | $27.96 | 837,044 |
| 2016-01-11 | $27.82 | $27.91 | $27.32 | $27.69 | $27.69 | 1,165,450 |
| 2016-01-08 | $28.32 | $28.34 | $27.68 | $27.72 | $27.72 | 1,310,767 |
| 2016-01-07 | $28.42 | $28.79 | $28.05 | $28.20 | $28.20 | 1,982,313 |
| 2016-01-06 | $29.13 | $29.28 | $28.74 | $28.85 | $28.85 | 1,209,138 |
| 2016-01-05 | $29.87 | $29.92 | $29.42 | $29.60 | $29.60 | 1,194,383 |
| 2016-01-04 | $29.91 | $29.92 | $29.44 | $29.86 | $29.86 | 915,895 |
Ingram Micro Inc (IM) News Headlines
.jpg)
Ingram Micro says identified ransomware on certain of its internal systems
None
reuters.com July 6, 2025Recent Ingram Micro Inc (IM) News
Similar Companies to Ingram Micro Inc (IM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |