IMAC Holdings Inc - Warrants (13/12/2023) (IMACW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.01 ($0.00) 11.11%
IMAC Holdings Inc - Warrants (13/12/2023) - Daily Information
Click for more stock information on IMAC Holdings Inc - Warrants (13/12/2023).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About IMAC Holdings Inc - Warrants (13/12/2023) (IMACW)
IMAC Holdings Inc Wt Exp 12/18/2023
Invest in IMAC Holdings Inc - Warrants (13/12/2023) (IMACW)
Historical Stock Data for IMAC Holdings Inc - Warrants (13/12/2023) (IMACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,191 |
| 2024-02-08 | $0.03 | $0.07 | $0.01 | $0.01 | $0.01 | 126,075 |
| 2024-02-07 | $0.04 | $0.17 | $0.00 | $0.09 | $0.09 | 351,969 |
| 2024-02-06 | $0.01 | $0.04 | $0.00 | $0.01 | $0.01 | 262,784 |
| 2024-02-05 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 235,252 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,502 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,372 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,473 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,902 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,218 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,991 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,438 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,094 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,231 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,231 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,668 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,555 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,756 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,403 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,750 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,820 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,085 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,984 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,593 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,069 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,173 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,375 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,314 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,805 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,914 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,444 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,100 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,021 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,524 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,800 |
| 2023-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,105 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,970 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,390 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,233 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,338 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,016 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2023-06-16 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 3,221 |
| 2023-06-15 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 14,191 |
| 2023-06-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,072 |
| 2023-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,465 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,026 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,005 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,198 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,853 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,963 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,425 |
| 2023-04-18 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 52,600 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,847 |
| 2023-04-12 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 12,041 |
| 2023-04-11 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 42,004 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-04-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 200 |
| 2023-03-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 7,121 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,560 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.03 | $0.06 | $0.01 | $0.06 | $0.06 | 5,934 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 5,202 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-02-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,144 |
| 2023-02-09 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 451 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 11,156 |
| 2023-02-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-02-02 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 13,350 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 12,693 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 633 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 969 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 724 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,455 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,892 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2022-12-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,050 |
| 2022-12-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,574 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 9,110 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-15 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 4,553 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,598 |
| 2022-11-11 | $0.07 | $0.14 | $0.05 | $0.14 | $0.14 | 1,700 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42 |
| 2022-11-08 | $0.09 | $0.15 | $0.07 | $0.15 | $0.15 | 11,359 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,400 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,144 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2022-10-27 | $0.05 | $0.22 | $0.05 | $0.22 | $0.22 | 204 |
| 2022-10-26 | $0.05 | $0.24 | $0.03 | $0.24 | $0.24 | 3,100 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,996 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 654 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,990 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,682 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 407 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-09-21 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 1,750 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 308 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,713 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-09-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 2,027 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 899 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 512 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-08-22 | $0.21 | $0.24 | $0.15 | $0.15 | $0.15 | 1,950 |
| 2022-08-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,280 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,692 |
| 2022-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,967 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,731 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,881 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,338 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2022-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 630 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 221 |
| 2022-07-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,760 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 302 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 218 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 260 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-07-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 320 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,872 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-07-05 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 3,584 |
| 2022-07-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,425 |
| 2022-06-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,505 |
| 2022-06-29 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 4,181 |
| 2022-06-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,834 |
| 2022-06-27 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 915 |
| 2022-06-24 | $0.36 | $0.36 | $0.21 | $0.26 | $0.26 | 7,246 |
| 2022-06-23 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 815 |
| 2022-06-22 | $0.28 | $0.36 | $0.23 | $0.36 | $0.36 | 4,934 |
| 2022-06-21 | $0.24 | $0.30 | $0.20 | $0.28 | $0.28 | 6,487 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 10,701 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,525 |
| 2022-06-13 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 8,973 |
| 2022-06-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,910 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 633 |
| 2022-06-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 1,927 |
| 2022-06-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,291 |
| 2022-06-03 | $0.34 | $0.55 | $0.32 | $0.49 | $0.49 | 9,223 |
| 2022-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-06-01 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 1,609 |
| 2022-05-31 | $0.62 | $0.62 | $0.32 | $0.50 | $0.50 | 2,605 |
| 2022-05-27 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 3,846 |
| 2022-05-26 | $0.44 | $0.62 | $0.44 | $0.62 | $0.62 | 21,624 |
| 2022-05-25 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 4,813 |
| 2022-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,004 |
| 2022-05-23 | $0.99 | $0.99 | $0.21 | $0.32 | $0.32 | 25,778 |
| 2022-05-20 | $0.40 | $0.48 | $0.33 | $0.40 | $0.40 | 83,741 |
| 2022-05-19 | $0.32 | $0.32 | $0.21 | $0.29 | $0.29 | 101,891 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,237 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,412 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,275 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-04-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 19,721 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,560 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,499 |
| 2022-04-08 | $0.27 | $0.48 | $0.24 | $0.25 | $0.25 | 30,651 |
| 2022-04-07 | $0.41 | $0.44 | $0.28 | $0.33 | $0.33 | 46,555 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 423 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,350 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,335 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-03-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,835 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 7,124 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-23 | $0.18 | $0.38 | $0.16 | $0.38 | $0.38 | 3,879 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,118 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2022-02-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,188 |
| 2022-02-07 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 15,846 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-28 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 3,122 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 222 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 71 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 140 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,046 |
| 2022-01-19 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 8,519 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 320 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,950 |
| 2022-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,860 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,954 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,079 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 297 |
| 2021-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 759 |
| 2021-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 492 |
| 2021-12-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 748 |
| 2021-12-23 | $0.34 | $0.36 | $0.26 | $0.26 | $0.26 | 4,477 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2021-12-20 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-12-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 514 |
| 2021-12-16 | $0.44 | $0.44 | $0.31 | $0.32 | $0.32 | 4,047 |
| 2021-12-15 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 1,655 |
| 2021-12-14 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 1,990 |
| 2021-12-13 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 3,399 |
| 2021-12-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,556 |
| 2021-12-09 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,073 |
| 2021-12-08 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 10,843 |
| 2021-12-07 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,168 |
| 2021-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2021-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-12-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 400 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,911 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 720 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2021-11-18 | $0.41 | $0.47 | $0.31 | $0.31 | $0.31 | 5,679 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,505 |
| 2021-11-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,218 |
| 2021-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-10 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 1,063 |
| 2021-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-11-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,692 |
| 2021-11-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 2,281 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-11-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,266 |
| 2021-11-02 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,098 |
| 2021-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-10-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,555 |
| 2021-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,447 |
| 2021-10-14 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 2,605 |
| 2021-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,837 |
| 2021-10-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,630 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 135 |
| 2021-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 202 |
| 2021-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 860 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,312 |
| 2021-09-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2021-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 428 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 210 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-20 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 2,111 |
| 2021-09-17 | $0.50 | $0.50 | $0.36 | $0.41 | $0.41 | 1,900 |
| 2021-09-16 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 1,481 |
| 2021-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2021-09-14 | $0.36 | $0.38 | $0.31 | $0.36 | $0.36 | 3,051 |
| 2021-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 102 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2021-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-09-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 800 |
| 2021-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2021-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 105 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 198 |
| 2021-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-20 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 1,642 |
| 2021-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-17 | $0.62 | $0.62 | $0.46 | $0.46 | $0.46 | 614 |
| 2021-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,416 |
| 2021-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,882 |
| 2021-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36 |
| 2021-08-04 | $0.62 | $0.62 | $0.34 | $0.48 | $0.48 | 2,708 |
| 2021-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 895 |
| 2021-07-29 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 400 |
| 2021-07-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 242 |
| 2021-07-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,652 |
| 2021-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 126 |
| 2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2021-07-21 | $0.62 | $0.62 | $0.37 | $0.42 | $0.42 | 6,134 |
| 2021-07-20 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,270 |
| 2021-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2021-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-15 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 759 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-07-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2021-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-07-08 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 1,694 |
| 2021-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-07-06 | $0.63 | $0.63 | $0.45 | $0.49 | $0.49 | 7,302 |
| 2021-07-02 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,383 |
| 2021-07-01 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,300 |
| 2021-06-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,180 |
| 2021-06-29 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 7,444 |
| 2021-06-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,105 |
| 2021-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-06-24 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 900 |
| 2021-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-06-22 | $0.63 | $0.63 | $0.51 | $0.56 | $0.56 | 8,873 |
| 2021-06-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 968 |
| 2021-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-17 | $0.66 | $0.73 | $0.61 | $0.73 | $0.73 | 3,673 |
| 2021-06-16 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 9,412 |
| 2021-06-15 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 3,138 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 141 |
| 2021-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,310 |
| 2021-06-09 | $0.69 | $0.88 | $0.54 | $0.68 | $0.68 | 56,011 |
| 2021-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-07 | $0.65 | $0.76 | $0.54 | $0.59 | $0.59 | 5,445 |
| 2021-06-04 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2021-06-03 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 212 |
| 2021-06-02 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 4,347 |
| 2021-06-01 | $0.80 | $0.80 | $0.65 | $0.75 | $0.75 | 8,312 |
| 2021-05-28 | $0.74 | $0.75 | $0.60 | $0.66 | $0.66 | 25,806 |
| 2021-05-27 | $0.50 | $0.68 | $0.42 | $0.59 | $0.59 | 25,381 |
| 2021-05-26 | $0.39 | $0.52 | $0.36 | $0.51 | $0.51 | 64,106 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 201 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,331 |
| 2021-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 149 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 389 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 508 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-12 | $0.42 | $0.42 | $0.29 | $0.34 | $0.34 | 3,683 |
| 2021-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 474 |
| 2021-05-10 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 3,423 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2021-05-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 907 |
| 2021-05-03 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 4,044 |
| 2021-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,299 |
| 2021-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 321 |
| 2021-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-04-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,654 |
| 2021-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2021-04-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 212 |
| 2021-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2021-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21 |
| 2021-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 504 |
| 2021-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2021-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,313 |
| 2021-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 107 |
| 2021-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2021-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-03-31 | $0.51 | $0.52 | $0.43 | $0.43 | $0.43 | 2,164 |
| 2021-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-03-29 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 943 |
| 2021-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 219 |
| 2021-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-03-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 3,380 |
| 2021-03-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,136 |
| 2021-03-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 2,215 |
| 2021-03-17 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 2,812 |
| 2021-03-16 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 500 |
| 2021-03-15 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 2,696 |
| 2021-03-12 | $0.69 | $0.69 | $0.49 | $0.49 | $0.49 | 2,088 |
| 2021-03-11 | $0.59 | $0.66 | $0.50 | $0.66 | $0.66 | 8,176 |
| 2021-03-10 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 1,909 |
| 2021-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2021-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-05 | $0.55 | $0.55 | $0.41 | $0.47 | $0.47 | 3,481 |
| 2021-03-04 | $0.56 | $0.56 | $0.41 | $0.41 | $0.41 | 796 |
| 2021-03-03 | $0.55 | $0.56 | $0.40 | $0.56 | $0.56 | 1,130 |
| 2021-03-02 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 1,082 |
| 2021-03-01 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 2,652 |
| 2021-02-26 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 625 |
| 2021-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2021-02-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,723 |
| 2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-02-22 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 854 |
| 2021-02-19 | $0.60 | $0.60 | $0.44 | $0.44 | $0.44 | 394 |
| 2021-02-18 | $0.50 | $0.62 | $0.40 | $0.58 | $0.58 | 9,948 |
| 2021-02-17 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 436 |
| 2021-02-16 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 1,534 |
| 2021-02-12 | $0.60 | $0.70 | $0.50 | $0.51 | $0.51 | 15,988 |
| 2021-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 119 |
| 2021-02-10 | $0.48 | $0.61 | $0.48 | $0.50 | $0.50 | 2,292 |
| 2021-02-09 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 858 |
| 2021-02-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,980 |
| 2021-02-05 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 10,026 |
| 2021-02-04 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 9,217 |
| 2021-02-03 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 1,088 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124 |
| 2021-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 404 |
| 2021-01-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 688 |
| 2021-01-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,317 |
| 2021-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 36 |
| 2021-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 46 |
| 2021-01-25 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 550 |
| 2021-01-22 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 11,111 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 378 |
| 2021-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-19 | $0.45 | $0.45 | $0.35 | $0.42 | $0.42 | 8,258 |
| 2021-01-15 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 6,097 |
| 2021-01-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,871 |
| 2021-01-13 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 1,233 |
| 2021-01-12 | $0.62 | $0.64 | $0.40 | $0.45 | $0.45 | 6,558 |
| 2021-01-11 | $0.35 | $0.78 | $0.35 | $0.60 | $0.60 | 6,078 |
| 2021-01-08 | $0.80 | $0.80 | $0.29 | $0.60 | $0.60 | 11,845 |
| 2021-01-07 | $0.42 | $0.52 | $0.41 | $0.52 | $0.52 | 6,510 |
| 2021-01-06 | $0.43 | $0.80 | $0.32 | $0.42 | $0.42 | 13,192 |
| 2021-01-05 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 13,126 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 126 |
| 2020-12-31 | $0.57 | $0.57 | $0.32 | $0.45 | $0.45 | 7,955 |
| 2020-12-30 | $0.39 | $0.45 | $0.31 | $0.31 | $0.31 | 19,630 |
| 2020-12-29 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 3,632 |
| 2020-12-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,300 |
| 2020-12-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,100 |
| 2020-12-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 3,122 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-12-21 | $0.33 | $0.33 | $0.20 | $0.20 | $0.20 | 5,218 |
| 2020-12-18 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 2,257 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,999 |
| 2020-12-16 | $0.28 | $0.45 | $0.19 | $0.30 | $0.30 | 12,427 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-11 | $0.19 | $0.28 | $0.16 | $0.17 | $0.17 | 27,376 |
| 2020-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 452 |
| 2020-12-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,907 |
| 2020-12-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,017 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122 |
| 2020-12-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,197 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 161 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,075 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-25 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 1,465 |
| 2020-11-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 603 |
| 2020-11-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 12,488 |
| 2020-11-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,427 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,149 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,132 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,081 |
| 2020-11-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,738 |
| 2020-11-13 | $0.23 | $0.24 | $0.16 | $0.19 | $0.19 | 28,954 |
| 2020-11-12 | $0.28 | $0.40 | $0.23 | $0.24 | $0.24 | 91,310 |
| 2020-11-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 411 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,665 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 376 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 200 |
| 2020-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,043 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2020-10-21 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,861 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 10,699 |
| 2020-10-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,005 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,107 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 287 |
| 2020-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,006 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 18,009 |
| 2020-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 209 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 300 |
| 2020-09-17 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 6,160 |
| 2020-09-16 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,521 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,351 |
| 2020-09-14 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 13,474 |
| 2020-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-09-10 | $0.28 | $0.28 | $0.14 | $0.27 | $0.27 | 1,085 |
| 2020-09-09 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 5,862 |
| 2020-09-08 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 13,569 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 8,450 |
| 2020-09-01 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 672 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 682 |
| 2020-08-28 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 2,237 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 790 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 543 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2020-08-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2020-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,242 |
| 2020-08-13 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 6,857 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,506 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 975 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2020-08-07 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 14,713 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2020-08-05 | $0.25 | $0.38 | $0.22 | $0.30 | $0.30 | 15,257 |
| 2020-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 363 |
| 2020-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 350 |
| 2020-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,203 |
| 2020-07-30 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 4,241 |
| 2020-07-29 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 3,285 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2020-07-27 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 1,320 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-07-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,957 |
| 2020-07-22 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 4,300 |
| 2020-07-20 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 6,300 |
| 2020-07-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2020-07-15 | $0.34 | $0.34 | $0.05 | $0.33 | $0.33 | 4,900 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 260 |
| 2020-07-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2020-07-09 | $0.37 | $0.37 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2020-07-08 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 5,700 |
| 2020-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2020-07-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2020-07-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,011 |
| 2020-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 195 |
| 2020-06-29 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 7,414 |
| 2020-06-23 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 10,616 |
| 2020-06-22 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 8,132 |
| 2020-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 527 |
| 2020-06-18 | $0.45 | $0.45 | $0.29 | $0.30 | $0.30 | 46,072 |
| 2020-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 267 |
| 2020-06-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,537 |
| 2020-06-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 455 |
| 2020-06-12 | $0.32 | $0.41 | $0.28 | $0.30 | $0.30 | 144,875 |
| 2020-06-11 | $0.43 | $0.45 | $0.36 | $0.36 | $0.36 | 3,770 |
| 2020-06-10 | $0.40 | $0.42 | $0.28 | $0.41 | $0.41 | 5,106 |
| 2020-06-09 | $0.34 | $0.49 | $0.28 | $0.45 | $0.45 | 29,494 |
| 2020-06-08 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 2,018 |
| 2020-06-05 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 3,478 |
| 2020-06-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 818 |
| 2020-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2020-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 918 |
| 2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 334 |
| 2020-05-29 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 1,854 |
| 2020-05-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,126 |
| 2020-05-27 | $0.28 | $0.41 | $0.28 | $0.37 | $0.37 | 1,571 |
| 2020-05-26 | $0.28 | $0.40 | $0.28 | $0.35 | $0.35 | 8,497 |
| 2020-05-22 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 16,300 |
| 2020-05-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,083 |
| 2020-05-19 | $0.27 | $0.35 | $0.26 | $0.28 | $0.28 | 9,573 |
| 2020-05-18 | $0.38 | $0.38 | $0.26 | $0.27 | $0.27 | 3,338 |
| 2020-05-15 | $0.29 | $0.36 | $0.26 | $0.26 | $0.26 | 21,993 |
| 2020-05-14 | $0.28 | $0.42 | $0.28 | $0.30 | $0.30 | 6,131 |
| 2020-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 654 |
| 2020-05-12 | $0.36 | $0.50 | $0.36 | $0.38 | $0.38 | 12,511 |
| 2020-05-11 | $0.38 | $0.38 | $0.25 | $0.36 | $0.36 | 18,223 |
| 2020-05-08 | $0.28 | $0.45 | $0.24 | $0.33 | $0.33 | 16,130 |
| 2020-05-07 | $0.25 | $0.40 | $0.25 | $0.26 | $0.26 | 2,894 |
| 2020-05-06 | $0.36 | $0.37 | $0.25 | $0.34 | $0.34 | 15,784 |
| 2020-05-05 | $0.30 | $0.36 | $0.25 | $0.27 | $0.27 | 51,793 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2020-05-01 | $0.26 | $0.38 | $0.26 | $0.37 | $0.37 | 421 |
| 2020-04-30 | $0.34 | $0.38 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-04-29 | $0.28 | $0.38 | $0.23 | $0.38 | $0.38 | 4,352 |
| 2020-04-28 | $0.24 | $0.45 | $0.24 | $0.40 | $0.40 | 22,356 |
| 2020-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 859 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2020-04-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,770 |
| 2020-04-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 4,447 |
| 2020-04-21 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,460 |
| 2020-04-20 | $0.35 | $0.53 | $0.34 | $0.35 | $0.35 | 5,842 |
| 2020-04-17 | $0.46 | $0.71 | $0.34 | $0.51 | $0.51 | 10,259 |
| 2020-04-16 | $0.40 | $0.45 | $0.23 | $0.44 | $0.44 | 16,160 |
| 2020-04-14 | $0.47 | $0.47 | $0.22 | $0.22 | $0.22 | 2,341 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 208 |
| 2020-04-06 | $0.22 | $0.33 | $0.22 | $0.26 | $0.26 | 3,806 |
| 2020-04-03 | $0.59 | $0.59 | $0.22 | $0.45 | $0.45 | 13,765 |
| 2020-04-02 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 315 |
| 2020-04-01 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 759 |
| 2020-03-31 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 1,859 |
| 2020-03-30 | $0.33 | $0.47 | $0.20 | $0.22 | $0.22 | 11,800 |
| 2020-03-27 | $0.50 | $0.50 | $0.35 | $0.41 | $0.41 | 1,762 |
| 2020-03-26 | $0.24 | $0.73 | $0.24 | $0.50 | $0.50 | 18,269 |
| 2020-03-25 | $0.70 | $0.71 | $0.24 | $0.24 | $0.24 | 35,879 |
| 2020-03-24 | $0.11 | $0.70 | $0.11 | $0.70 | $0.70 | 335,725 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,830 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2020-03-13 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 4,001 |
| 2020-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 96 |
| 2020-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 640 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,998 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 158 |
| 2020-03-02 | $0.38 | $0.38 | $0.24 | $0.25 | $0.25 | 4,458 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 994 |
| 2020-02-25 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 10,116 |
| 2020-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-02-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,700 |
| 2020-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-02-05 | $0.76 | $0.76 | $0.27 | $0.27 | $0.27 | 28,960 |
| 2020-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2020-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 391 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,198 |
| 2020-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2020-01-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,120 |
| 2020-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38 |
| 2020-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2020-01-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,065 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 267 |
| 2019-12-18 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 615 |
| 2019-12-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,997 |
| 2019-12-06 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 36,651 |
| 2019-12-05 | $0.55 | $0.55 | $0.21 | $0.21 | $0.21 | 3,862 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 585 |
| 2019-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,075 |
| 2019-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 99 |
| 2019-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 96 |
| 2019-10-28 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 500 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2019-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-10-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2019-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 332 |
| 2019-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 90 |
| 2019-10-04 | $1.09 | $1.09 | $0.83 | $0.99 | $0.99 | 1,797 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,681 |
| 2019-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2019-09-19 | $0.57 | $0.71 | $0.57 | $0.71 | $0.71 | 500 |
| 2019-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 273 |
| 2019-09-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-08-30 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 7,503 |
| 2019-08-29 | $0.84 | $1.00 | $0.31 | $0.45 | $0.45 | 13,800 |
| 2019-08-28 | $0.42 | $1.20 | $0.42 | $1.20 | $1.20 | 9,100 |
| 2019-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2019-08-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,200 |
| 2019-08-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,160 |
| 2019-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2019-08-20 | $0.70 | $0.75 | $0.43 | $0.75 | $0.75 | 12,400 |
| 2019-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 547 |
| 2019-08-13 | $0.59 | $0.76 | $0.59 | $0.70 | $0.70 | 5,155 |
| 2019-08-12 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,215 |
| 2019-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 180 |
| 2019-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 601 |
| 2019-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 98 |
| 2019-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 580 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,870 |
| 2019-07-12 | $0.27 | $0.75 | $0.27 | $0.75 | $0.75 | 3,655 |
| 2019-07-11 | $0.63 | $0.81 | $0.62 | $0.73 | $0.73 | 5,896 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2019-06-26 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 200 |
| 2019-06-20 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 530 |
| 2019-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,400 |
| 2019-06-14 | $0.71 | $0.92 | $0.71 | $0.89 | $0.89 | 852 |
| 2019-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,654 |
| 2019-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19 |
| 2019-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2019-06-07 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2019-06-06 | $0.71 | $1.00 | $0.71 | $0.83 | $0.83 | 7,936 |
| 2019-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-06-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2019-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2019-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,500 |
| 2019-05-30 | $0.91 | $0.91 | $0.71 | $0.80 | $0.80 | 18,536 |
| 2019-05-29 | $0.55 | $0.90 | $0.55 | $0.87 | $0.87 | 91,261 |
| 2019-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 582 |
| 2019-05-15 | $0.20 | $0.59 | $0.20 | $0.56 | $0.56 | 7,117 |
| 2019-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 26 |
| 2019-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 210 |
| 2019-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 238 |
| 2019-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2019-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,654 |
| 2019-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,346 |
| 2019-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2019-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,587 |
| 2019-04-10 | $0.82 | $0.84 | $0.61 | $0.80 | $0.80 | 8,200 |
| 2019-04-09 | $1.08 | $1.08 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2019-04-08 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2019-04-05 | $1.17 | $1.17 | $0.96 | $0.97 | $0.97 | 680 |
| 2019-04-04 | $1.10 | $1.15 | $0.99 | $1.07 | $1.07 | 10,508 |
| 2019-04-02 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 3,319 |
| 2019-04-01 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 9,652 |
| 2019-03-29 | $0.85 | $0.95 | $0.74 | $0.85 | $0.85 | 5,502 |
| 2019-03-28 | $1.16 | $1.16 | $0.76 | $0.78 | $0.78 | 76,809 |
| 2019-03-27 | $0.51 | $1.44 | $0.50 | $1.25 | $1.25 | 332,098 |
| 2019-03-26 | $0.50 | $0.65 | $0.50 | $0.60 | $0.60 | 3,901 |
| 2019-03-25 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 852 |
| 2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-03-20 | $0.36 | $0.75 | $0.36 | $0.50 | $0.50 | 22,151 |
| 2019-03-19 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 34,470 |
| 2019-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 98 |
| 2019-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2019-03-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,800 |
| 2019-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2019-03-05 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 8,000 |
| 2019-03-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 23,504 |
| 2019-03-01 | $0.65 | $0.65 | $0.52 | $0.54 | $0.54 | 26,000 |
| 2019-02-28 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 19,727 |
| 2019-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-02-26 | $0.52 | $0.59 | $0.51 | $0.51 | $0.51 | 30,900 |
| 2019-02-25 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 10,300 |
| 2019-02-22 | $0.68 | $0.70 | $0.50 | $0.56 | $0.56 | 35,120 |
| 2019-02-21 | $0.63 | $0.70 | $0.50 | $0.57 | $0.57 | 72,429 |
| 2019-02-20 | $0.45 | $0.69 | $0.45 | $0.57 | $0.57 | 7,490 |
| 2019-02-19 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 2,906 |
| 2019-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 98 |
| 2019-02-14 | $0.50 | $0.70 | $0.45 | $0.60 | $0.60 | 31,886 |
| 2019-02-13 | $0.41 | $0.57 | $0.30 | $0.50 | $0.50 | 84,696 |
IMAC Holdings Inc - Warrants (13/12/2023) (IMACW) News Headlines
Recent IMAC Holdings Inc - Warrants (13/12/2023) (IMACW) News
Similar Companies to IMAC Holdings Inc - Warrants (13/12/2023) (IMACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |