International Media Acquisition Corp (IMAQ) Stock

Data as of Aug. 22, 2025

$10.88 ($0.34) 3.23%

International Media Acquisition Corp - Daily Information

Click for more stock information on International Media Acquisition Corp.

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.89
Previous Close	$10.88
High	$10.89
Low	$10.88
Adjusted Open	$10.89
Previous Adjusted Close	$10.88
Adjusted High	$10.89
Adjusted Low	$10.88

About International Media Acquisition Corp (IMAQ)

International Media Acquisition Corp

Invest in International Media Acquisition Corp (IMAQ)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for International Media Acquisition Corp (IMAQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$10.89	$10.89	$10.88	$10.88	$10.88	318
2025-08-18	$10.54	$10.54	$10.54	$10.54	$10.54	895
2025-08-15	$10.54	$10.54	$10.54	$10.54	$10.54	111
2025-08-14	$10.54	$10.54	$10.54	$10.54	$10.54	148
2025-08-13	$10.54	$10.54	$10.54	$10.54	$10.54	106
2025-08-12	$10.54	$10.54	$10.54	$10.54	$10.54	173
2025-08-11	$10.54	$10.54	$10.54	$10.54	$10.54	139
2025-08-08	$10.54	$10.54	$10.54	$10.54	$10.54	458
2025-08-07	$10.54	$10.54	$10.54	$10.54	$10.54	583
2025-08-06	$10.54	$10.54	$10.54	$10.54	$10.54	147
2025-08-05	$10.54	$10.54	$10.54	$10.54	$10.54	31
2025-08-04	$10.54	$10.54	$10.54	$10.54	$10.54	481
2025-08-01	$10.54	$10.54	$10.54	$10.54	$10.54	279
2025-07-31	$10.54	$10.54	$10.54	$10.54	$10.54	49
2025-07-30	$10.54	$10.54	$10.54	$10.54	$10.54	31
2025-07-29	$10.54	$10.54	$10.54	$10.54	$10.54	62
2025-07-28	$10.54	$10.54	$10.54	$10.54	$10.54	104
2025-07-25	$10.54	$10.54	$10.54	$10.54	$10.54	50
2025-07-24	$10.63	$10.63	$10.54	$10.54	$10.54	1,687
2025-07-23	$10.54	$10.54	$10.54	$10.54	$10.54	89
2025-07-22	$10.54	$10.54	$10.54	$10.54	$10.54	543
2025-07-21	$10.55	$10.55	$10.55	$10.55	$10.55	170
2025-07-18	$10.55	$10.55	$10.55	$10.55	$10.55	444
2025-07-17	$10.54	$10.54	$10.54	$10.54	$10.54	161
2025-07-16	$10.53	$10.54	$10.53	$10.54	$10.54	263
2025-07-15	$10.52	$10.52	$10.52	$10.52	$10.52	229
2025-07-14	$10.52	$10.52	$10.52	$10.52	$10.52	714
2025-07-11	$10.52	$10.52	$10.52	$10.52	$10.52	152
2025-07-10	$10.52	$10.52	$10.52	$10.52	$10.52	168
2025-07-09	$10.52	$10.52	$10.52	$10.52	$10.52	121
2025-07-08	$10.52	$10.52	$10.52	$10.52	$10.52	49
2025-07-07	$10.52	$10.52	$10.52	$10.52	$10.52	20
2025-07-03	$10.52	$10.52	$10.52	$10.52	$10.52	230
2025-07-02	$10.52	$10.52	$10.52	$10.52	$10.52	52
2025-07-01	$10.52	$10.52	$10.52	$10.52	$10.52	154
2025-06-30	$10.52	$10.52	$10.52	$10.52	$10.52	133
2025-06-27	$10.52	$10.52	$10.52	$10.52	$10.52	38
2025-06-26	$10.52	$10.52	$10.52	$10.52	$10.52	68
2025-06-25	$10.52	$10.52	$10.52	$10.52	$10.52	119
2025-06-24	$11.39	$11.39	$11.39	$11.39	$11.39	324
2025-06-23	$10.69	$10.99	$10.69	$10.99	$10.99	1,663
2025-06-20	$10.25	$10.25	$10.25	$10.25	$10.25	54
2025-06-18	$10.25	$10.25	$10.25	$10.25	$10.25	521
2025-06-17	$10.25	$10.25	$10.25	$10.25	$10.25	104
2025-06-16	$10.25	$10.25	$10.25	$10.25	$10.25	43
2025-06-13	$10.25	$10.25	$10.25	$10.25	$10.25	102
2025-06-12	$10.25	$10.25	$10.25	$10.25	$10.25	41
2025-06-11	$10.25	$10.25	$10.25	$10.25	$10.25	112
2025-06-10	$10.25	$10.25	$10.25	$10.25	$10.25	65
2025-06-09	$10.25	$10.25	$10.25	$10.25	$10.25	454
2025-06-06	$10.69	$10.69	$10.69	$10.69	$10.69	136
2025-06-05	$10.69	$10.69	$10.69	$10.69	$10.69	100
2025-06-04	$10.69	$10.69	$10.69	$10.69	$10.69	53
2025-06-03	$10.69	$10.69	$10.69	$10.69	$10.69	75
2025-06-02	$10.69	$10.69	$10.69	$10.69	$10.69	35
2025-05-30	$10.69	$10.69	$10.69	$10.69	$10.69	166
2025-05-29	$10.79	$10.79	$10.24	$10.24	$10.24	798
2025-05-28	$10.59	$10.59	$10.59	$10.59	$10.59	130
2025-05-27	$10.59	$10.59	$10.59	$10.59	$10.59	170
2025-05-23	$10.59	$10.59	$10.59	$10.59	$10.59	14
2025-05-22	$10.59	$10.59	$10.59	$10.59	$10.59	138
2025-05-21	$10.49	$10.49	$10.49	$10.49	$10.49	66
2025-05-20	$10.49	$10.49	$10.49	$10.49	$10.49	158
2025-05-19	$10.49	$10.49	$10.49	$10.49	$10.49	400
2025-05-16	$10.14	$10.20	$10.14	$10.20	$10.20	607
2025-05-15	$10.14	$10.14	$10.14	$10.14	$10.14	111
2025-05-14	$10.14	$10.14	$10.14	$10.14	$10.14	185
2025-05-13	$10.49	$10.49	$10.49	$10.49	$10.49	269
2025-05-12	$10.12	$10.12	$10.12	$10.12	$10.12	2,162
2025-05-09	$10.12	$10.12	$10.12	$10.12	$10.12	69
2025-05-08	$10.12	$10.12	$10.12	$10.12	$10.12	25
2025-05-07	$10.12	$10.12	$10.12	$10.12	$10.12	129
2025-05-06	$10.12	$10.12	$10.12	$10.12	$10.12	126
2025-05-05	$10.59	$10.59	$10.59	$10.59	$10.59	23
2025-05-02	$10.59	$10.59	$10.59	$10.59	$10.59	114
2025-05-01	$10.40	$10.40	$10.40	$10.40	$10.40	239
2025-04-30	$8.00	$10.25	$8.00	$8.00	$8.00	956
2025-04-29	$10.30	$10.30	$10.30	$10.30	$10.30	225
2025-04-28	$10.35	$10.35	$10.35	$10.35	$10.35	19
2025-04-25	$10.35	$10.35	$10.35	$10.35	$10.35	76
2025-04-24	$10.35	$10.35	$10.35	$10.35	$10.35	32
2025-04-23	$10.30	$10.35	$10.30	$10.35	$10.35	362
2025-04-22	$10.28	$10.28	$10.28	$10.28	$10.28	58
2025-04-21	$10.28	$10.28	$10.28	$10.28	$10.28	113
2025-04-17	$10.28	$10.28	$10.28	$10.28	$10.28	116
2025-04-16	$10.28	$10.28	$10.28	$10.28	$10.28	51
2025-04-15	$10.28	$10.28	$10.28	$10.28	$10.28	163
2025-04-14	$10.29	$10.29	$10.29	$10.29	$10.29	94
2025-04-11	$10.29	$10.29	$10.29	$10.29	$10.29	191
2025-04-10	$10.28	$10.28	$10.28	$10.28	$10.28	539
2025-04-09	$10.27	$10.27	$10.27	$10.27	$10.27	158
2025-04-08	$10.27	$10.27	$10.27	$10.27	$10.27	174
2025-04-07	$10.54	$10.54	$10.27	$10.27	$10.27	1,117
2025-04-04	$10.54	$10.54	$10.21	$10.52	$10.52	3,843
2025-04-03	$10.54	$10.54	$10.54	$10.54	$10.54	752
2025-04-02	$10.54	$10.54	$10.54	$10.54	$10.54	14
2025-04-01	$10.54	$10.54	$10.54	$10.54	$10.54	371
2025-03-31	$10.54	$10.54	$10.54	$10.54	$10.54	614
2025-03-28	$10.54	$10.54	$10.54	$10.54	$10.54	55
2025-03-27	$10.54	$10.54	$10.54	$10.54	$10.54	99
2025-03-26	$10.54	$10.54	$10.54	$10.54	$10.54	170
2025-03-25	$10.54	$10.54	$10.54	$10.54	$10.54	515
2025-03-24	$10.54	$10.54	$10.54	$10.54	$10.54	207
2025-03-21	$10.54	$10.54	$10.54	$10.54	$10.54	27
2025-03-20	$10.52	$10.54	$10.52	$10.54	$10.54	620
2025-03-19	$10.52	$10.52	$10.52	$10.52	$10.52	154
2025-03-18	$10.51	$10.51	$10.51	$10.51	$10.51	33
2025-03-17	$10.51	$10.51	$10.51	$10.51	$10.51	41
2025-03-14	$10.51	$10.51	$10.51	$10.51	$10.51	296
2025-03-13	$10.51	$10.51	$10.51	$10.51	$10.51	680
2025-03-12	$10.51	$10.51	$10.51	$10.51	$10.51	126
2025-03-11	$10.51	$10.51	$10.51	$10.51	$10.51	570
2025-03-10	$10.51	$10.51	$10.51	$10.51	$10.51	695
2025-03-07	$10.51	$10.51	$10.51	$10.51	$10.51	228
2025-03-06	$10.51	$10.51	$10.51	$10.51	$10.51	568
2025-03-05	$10.51	$10.51	$10.51	$10.51	$10.51	151
2025-03-04	$10.51	$10.51	$10.51	$10.51	$10.51	259
2025-03-03	$10.51	$10.51	$10.51	$10.51	$10.51	403
2025-02-28	$10.88	$10.88	$10.88	$10.88	$10.88	114
2025-02-27	$10.88	$10.88	$10.88	$10.88	$10.88	19
2025-02-26	$10.88	$10.88	$10.88	$10.88	$10.88	121
2025-02-25	$10.50	$10.88	$10.50	$10.88	$10.88	528
2025-02-24	$10.63	$10.63	$10.63	$10.63	$10.63	1,093
2025-02-21	$10.63	$10.63	$10.63	$10.63	$10.63	132
2025-02-20	$10.88	$10.88	$10.88	$10.88	$10.88	58
2025-02-19	$10.63	$10.88	$10.63	$10.88	$10.88	551
2025-02-18	$10.88	$10.88	$10.88	$10.88	$10.88	201
2025-02-14	$10.88	$10.88	$10.88	$10.88	$10.88	146
2025-02-13	$10.88	$10.88	$10.88	$10.88	$10.88	211
2025-02-12	$10.88	$10.88	$10.88	$10.88	$10.88	101
2025-02-11	$10.88	$10.88	$10.88	$10.88	$10.88	54
2025-02-10	$10.88	$10.88	$10.88	$10.88	$10.88	443
2025-02-07	$10.88	$10.88	$10.88	$10.88	$10.88	1,040
2025-02-06	$10.89	$10.89	$10.88	$10.88	$10.88	440
2025-02-05	$10.89	$10.89	$10.89	$10.89	$10.89	509
2025-02-04	$10.89	$10.89	$10.89	$10.89	$10.89	1,553
2025-02-03	$10.00	$10.89	$10.00	$10.89	$10.89	711
2025-01-31	$10.61	$10.61	$10.61	$10.61	$10.61	100
2025-01-30	$10.61	$10.61	$10.61	$10.61	$10.61	111
2025-01-29	$10.61	$10.61	$10.61	$10.61	$10.61	105
2025-01-28	$10.61	$10.61	$10.61	$10.61	$10.61	263
2025-01-27	$10.89	$10.89	$10.89	$10.89	$10.89	881
2025-01-24	$10.89	$10.89	$10.89	$10.89	$10.89	41
2025-01-23	$10.89	$10.89	$10.89	$10.89	$10.89	896
2025-01-22	$10.88	$10.88	$10.88	$10.88	$10.88	391
2025-01-21	$10.88	$10.88	$10.88	$10.88	$10.88	503
2025-01-17	$10.88	$10.88	$10.88	$10.88	$10.88	364
2025-01-16	$10.87	$10.87	$10.87	$10.87	$10.87	148
2025-01-15	$10.87	$10.87	$10.87	$10.87	$10.87	511
2025-01-14	$10.88	$10.88	$10.87	$10.87	$10.87	2,658
2025-01-13	$10.87	$10.87	$10.87	$10.87	$10.87	242
2025-01-10	$11.12	$11.12	$11.12	$11.12	$11.12	310
2025-01-08	$11.12	$11.12	$11.12	$11.12	$11.12	191
2025-01-07	$11.12	$11.12	$11.12	$11.12	$11.12	193
2025-01-06	$11.12	$11.12	$11.12	$11.12	$11.12	153
2025-01-03	$11.12	$11.12	$11.12	$11.12	$11.12	93
2025-01-02	$11.12	$11.12	$11.12	$11.12	$11.12	304
2024-12-31	$11.12	$11.12	$11.12	$11.12	$11.12	110
2024-12-30	$11.14	$11.14	$11.14	$11.14	$11.14	34
2024-12-27	$11.14	$11.14	$11.14	$11.14	$11.14	779
2024-12-26	$11.50	$11.50	$11.50	$11.50	$11.50	145
2024-12-24	$11.50	$11.50	$11.50	$11.50	$11.50	114
2024-12-23	$11.60	$11.60	$11.60	$11.60	$11.60	68
2024-12-20	$11.60	$11.60	$11.60	$11.60	$11.60	66
2024-12-19	$11.60	$11.60	$11.60	$11.60	$11.60	42
2024-12-18	$11.50	$11.60	$11.50	$11.60	$11.60	1,193
2024-12-17	$11.45	$11.50	$11.45	$11.45	$11.45	2,723
2024-12-16	$11.44	$11.79	$11.44	$11.50	$11.50	1,636
2024-12-13	$11.61	$11.61	$11.61	$11.61	$11.61	79
2024-12-12	$11.61	$11.61	$11.61	$11.61	$11.61	317
2024-12-11	$11.59	$11.59	$11.59	$11.59	$11.59	5,016
2024-12-10	$11.44	$11.59	$11.44	$11.59	$11.59	1,800
2024-12-09	$11.35	$11.44	$11.35	$11.44	$11.44	1,330
2024-12-06	$11.31	$11.32	$11.31	$11.32	$11.32	799
2024-12-05	$11.32	$11.33	$11.32	$11.33	$11.33	1,159
2024-12-04	$11.26	$11.30	$11.26	$11.30	$11.30	3,810
2024-12-03	$11.10	$11.39	$11.10	$11.39	$11.39	7,861
2024-12-02	$11.25	$11.25	$11.12	$11.12	$11.12	1,386
2024-11-29	$11.26	$11.26	$11.25	$11.25	$11.25	473
2024-11-27	$11.29	$11.29	$11.20	$11.25	$11.25	2,781
2024-11-26	$11.14	$11.14	$11.14	$11.14	$11.14	107
2024-11-25	$11.11	$11.14	$11.11	$11.14	$11.14	757
2024-11-22	$11.15	$11.15	$11.15	$11.15	$11.15	202
2024-11-21	$11.08	$11.08	$11.08	$11.08	$11.08	269
2024-11-20	$11.07	$11.20	$11.07	$11.20	$11.20	1,157
2024-11-19	$11.10	$11.10	$11.10	$11.10	$11.10	176
2024-11-18	$11.14	$11.14	$11.14	$11.14	$11.14	231
2024-11-15	$11.06	$11.24	$11.06	$11.24	$11.24	759
2024-11-14	$11.07	$11.07	$11.07	$11.07	$11.07	656
2024-11-13	$11.05	$11.05	$11.05	$11.05	$11.05	274
2024-11-12	$11.01	$11.19	$11.01	$11.19	$11.19	1,118
2024-11-11	$11.02	$11.10	$11.02	$11.10	$11.10	1,198
2024-11-08	$11.01	$11.02	$11.01	$11.02	$11.02	2,947
2024-11-07	$11.00	$11.00	$11.00	$11.00	$11.00	646
2024-11-06	$11.00	$11.00	$11.00	$11.00	$11.00	2,377
2024-11-05	$11.00	$11.00	$11.00	$11.00	$11.00	223
2024-11-04	$11.00	$11.00	$11.00	$11.00	$11.00	297
2024-11-01	$11.00	$11.00	$11.00	$11.00	$11.00	35
2024-10-31	$11.00	$11.00	$11.00	$11.00	$11.00	200
2024-10-30	$10.92	$10.92	$10.92	$10.92	$10.92	1,326
2024-10-29	$10.91	$10.91	$10.91	$10.91	$10.91	606
2024-10-28	$11.00	$11.00	$10.91	$10.91	$10.91	384
2024-10-25	$11.00	$11.00	$10.85	$11.00	$11.00	1,023
2024-10-24	$10.90	$11.00	$10.90	$11.00	$11.00	533
2024-10-23	$10.90	$10.90	$10.90	$10.90	$10.90	298
2024-10-22	$10.90	$10.90	$10.90	$10.90	$10.90	151
2024-10-21	$10.90	$10.90	$10.90	$10.90	$10.90	296
2024-10-18	$10.84	$10.84	$10.84	$10.84	$10.84	32
2024-10-17	$10.84	$10.84	$10.84	$10.84	$10.84	244
2024-10-16	$10.84	$10.84	$10.84	$10.84	$10.84	463
2024-10-15	$10.81	$11.00	$10.81	$10.82	$10.82	396
2024-10-14	$11.00	$11.00	$10.81	$10.82	$10.82	1,386
2024-10-11	$10.90	$10.90	$10.90	$10.90	$10.90	641
2024-10-10	$11.00	$11.00	$10.98	$11.00	$11.00	1,959
2024-10-09	$11.00	$11.00	$11.00	$11.00	$11.00	50
2024-10-08	$11.00	$11.00	$11.00	$11.00	$11.00	158
2024-10-07	$10.87	$11.00	$10.87	$11.00	$11.00	2,443
2024-10-04	$10.83	$10.83	$10.83	$10.83	$10.83	1,031
2024-10-03	$10.86	$10.86	$10.86	$10.86	$10.86	76
2024-10-02	$10.86	$10.86	$10.86	$10.86	$10.86	140
2024-10-01	$10.86	$10.86	$10.86	$10.86	$10.86	775
2024-09-30	$10.86	$10.86	$10.86	$10.86	$10.86	280
2024-09-27	$10.85	$10.85	$10.85	$10.85	$10.85	380
2024-09-26	$10.80	$10.80	$10.80	$10.80	$10.80	17
2024-09-25	$10.72	$10.90	$10.72	$10.80	$10.80	2,091
2024-09-24	$10.75	$10.75	$10.75	$10.75	$10.75	168
2024-09-23	$10.72	$10.75	$10.72	$10.75	$10.75	456
2024-09-20	$10.72	$10.72	$10.72	$10.72	$10.72	255
2024-09-19	$10.86	$10.99	$10.85	$10.99	$10.99	2,430
2024-09-18	$10.86	$10.86	$10.86	$10.86	$10.86	466
2024-09-17	$11.09	$11.09	$11.09	$11.09	$11.09	0
2024-09-16	$10.85	$11.09	$10.85	$11.09	$11.09	323
2024-09-13	$10.99	$11.00	$10.99	$11.00	$11.00	1,099
2024-09-12	$10.85	$10.85	$10.85	$10.85	$10.85	1,269
2024-09-11	$10.83	$10.83	$10.83	$10.83	$10.83	70
2024-09-10	$10.83	$10.83	$10.83	$10.83	$10.83	117
2024-09-09	$10.83	$10.83	$10.83	$10.83	$10.83	162
2024-09-06	$10.99	$10.99	$10.99	$10.99	$10.99	172
2024-09-05	$10.82	$10.92	$10.82	$10.92	$10.92	207
2024-09-04	$10.61	$10.82	$10.61	$10.82	$10.82	700
2024-09-03	$10.80	$10.80	$10.80	$10.80	$10.80	859
2024-08-30	$10.80	$10.80	$10.80	$10.80	$10.80	21
2024-08-29	$10.80	$10.80	$10.80	$10.80	$10.80	32
2024-08-28	$10.80	$10.80	$10.80	$10.80	$10.80	360
2024-08-27	$10.80	$10.80	$10.80	$10.80	$10.80	3,111
2024-08-26	$10.80	$10.80	$10.80	$10.80	$10.80	2,286
2024-08-23	$10.80	$10.80	$10.80	$10.80	$10.80	1,258
2024-08-22	$10.90	$10.90	$10.90	$10.90	$10.90	385
2024-08-21	$10.90	$10.90	$10.90	$10.90	$10.90	44
2024-08-20	$10.80	$10.90	$10.80	$10.90	$10.90	856
2024-08-19	$10.65	$10.65	$10.65	$10.65	$10.65	4,055
2024-08-16	$10.80	$10.80	$10.80	$10.80	$10.80	43
2024-08-15	$10.85	$11.00	$10.80	$10.80	$10.80	3,521
2024-08-14	$10.85	$10.85	$10.85	$10.85	$10.85	16
2024-08-13	$10.91	$11.10	$10.31	$10.85	$10.85	23,386
2024-08-12	$10.91	$11.00	$10.91	$11.00	$11.00	1,684
2024-08-09	$12.00	$12.00	$10.75	$10.99	$10.99	739
2024-08-08	$11.30	$11.30	$11.30	$11.30	$11.30	125
2024-08-07	$11.45	$11.45	$11.42	$11.42	$11.42	1,188
2024-08-06	$11.46	$11.46	$11.46	$11.46	$11.46	762
2024-08-05	$11.21	$11.50	$11.21	$11.50	$11.50	1,535
2024-08-02	$11.47	$11.47	$11.46	$11.46	$11.46	1,261
2024-08-01	$11.46	$11.46	$11.46	$11.46	$11.46	89
2024-07-31	$11.47	$11.47	$11.45	$11.46	$11.46	3,074
2024-07-30	$11.89	$11.89	$11.89	$11.89	$11.89	258
2024-07-29	$11.42	$11.51	$11.42	$11.51	$11.51	716
2024-07-26	$11.49	$11.49	$11.49	$11.49	$11.49	88
2024-07-25	$11.49	$11.49	$11.49	$11.49	$11.49	360
2024-07-24	$11.50	$11.50	$11.50	$11.50	$11.50	201
2024-07-23	$11.61	$11.80	$11.50	$11.50	$11.50	9,463
2024-07-22	$11.50	$11.50	$11.45	$11.45	$11.45	8,460
2024-07-19	$11.50	$11.51	$11.50	$11.51	$11.51	845
2024-07-18	$11.50	$11.51	$11.50	$11.50	$11.50	1,164
2024-07-17	$11.51	$11.51	$11.51	$11.51	$11.51	195
2024-07-16	$11.50	$11.50	$11.50	$11.50	$11.50	119
2024-07-15	$11.50	$11.51	$11.50	$11.50	$11.50	1,024
2024-07-12	$11.53	$11.53	$11.53	$11.53	$11.53	38
2024-07-11	$11.53	$11.53	$11.53	$11.53	$11.53	268
2024-07-10	$11.51	$11.51	$11.50	$11.50	$11.50	454
2024-07-09	$11.60	$11.66	$11.50	$11.51	$11.51	2,255
2024-07-08	$11.50	$11.50	$11.50	$11.50	$11.50	747
2024-07-05	$11.50	$11.50	$11.50	$11.50	$11.50	174
2024-07-03	$11.50	$11.50	$11.50	$11.50	$11.50	17
2024-07-02	$11.50	$11.50	$11.50	$11.50	$11.50	1,244
2024-07-01	$11.50	$11.50	$11.50	$11.50	$11.50	45
2024-06-28	$11.50	$11.50	$11.50	$11.50	$11.50	188
2024-06-27	$11.50	$11.50	$11.50	$11.50	$11.50	200
2024-06-26	$11.51	$11.51	$11.51	$11.51	$11.51	127
2024-06-25	$11.51	$11.66	$11.51	$11.51	$11.51	908
2024-06-24	$11.50	$11.50	$11.50	$11.50	$11.50	426
2024-06-21	$11.50	$11.50	$11.50	$11.50	$11.50	331
2024-06-20	$11.46	$11.73	$11.46	$11.67	$11.67	1,284
2024-06-18	$11.49	$11.49	$11.49	$11.49	$11.49	212
2024-06-17	$11.75	$11.75	$11.75	$11.75	$11.75	380
2024-06-14	$11.75	$11.75	$11.75	$11.75	$11.75	254
2024-06-13	$11.46	$11.55	$11.46	$11.55	$11.55	1,056
2024-06-12	$11.57	$11.57	$11.57	$11.57	$11.57	85
2024-06-11	$11.57	$11.57	$11.57	$11.57	$11.57	502
2024-06-10	$11.46	$11.70	$11.46	$11.70	$11.70	2,846
2024-06-07	$11.46	$11.46	$11.46	$11.46	$11.46	259
2024-06-06	$11.49	$11.57	$11.49	$11.57	$11.57	1,273
2024-06-05	$11.58	$11.60	$11.46	$11.60	$11.60	868
2024-06-04	$11.45	$11.59	$11.45	$11.55	$11.55	3,248
2024-06-03	$11.46	$11.50	$11.45	$11.50	$11.50	4,058
2024-05-31	$11.47	$11.47	$11.47	$11.47	$11.47	133
2024-05-30	$11.47	$11.47	$11.47	$11.47	$11.47	178
2024-05-29	$11.47	$11.47	$11.47	$11.47	$11.47	418
2024-05-28	$11.46	$11.46	$11.46	$11.46	$11.46	723
2024-05-24	$11.54	$11.55	$11.54	$11.55	$11.55	262
2024-05-23	$11.45	$11.50	$11.45	$11.50	$11.50	1,209
2024-05-22	$11.50	$11.50	$11.50	$11.50	$11.50	192
2024-05-21	$11.50	$11.50	$11.50	$11.50	$11.50	209
2024-05-20	$11.50	$11.50	$11.50	$11.50	$11.50	477
2024-05-17	$11.52	$11.52	$11.52	$11.52	$11.52	656
2024-05-16	$11.59	$11.60	$11.50	$11.60	$11.60	1,225
2024-05-15	$11.50	$11.50	$11.50	$11.50	$11.50	1,131
2024-05-14	$11.46	$11.67	$11.46	$11.66	$11.66	2,756
2024-05-13	$11.48	$11.48	$11.47	$11.47	$11.47	563
2024-05-10	$11.51	$11.51	$11.51	$11.51	$11.51	197
2024-05-09	$11.91	$11.91	$11.47	$11.51	$11.51	2,348
2024-05-08	$12.50	$12.50	$11.42	$11.71	$11.71	2,322
2024-05-07	$11.50	$12.51	$11.50	$12.00	$12.00	5,295
2024-05-06	$11.42	$11.47	$11.42	$11.47	$11.47	1,296
2024-05-03	$11.40	$11.40	$11.40	$11.40	$11.40	253
2024-05-02	$11.45	$11.45	$11.45	$11.45	$11.45	123
2024-05-01	$11.41	$11.45	$11.41	$11.45	$11.45	337
2024-04-30	$11.45	$11.45	$11.41	$11.41	$11.41	282
2024-04-29	$11.40	$11.41	$11.40	$11.41	$11.41	6,345
2024-04-26	$11.41	$11.41	$11.41	$11.41	$11.41	73
2024-04-25	$11.40	$11.41	$11.40	$11.41	$11.41	363
2024-04-24	$11.40	$11.40	$11.40	$11.40	$11.40	572
2024-04-23	$11.49	$11.49	$11.49	$11.49	$11.49	97
2024-04-22	$11.45	$11.49	$11.45	$11.49	$11.49	527
2024-04-19	$11.40	$11.40	$11.40	$11.40	$11.40	216
2024-04-18	$11.40	$11.40	$11.40	$11.40	$11.40	579
2024-04-17	$11.41	$11.42	$11.40	$11.42	$11.42	2,064
2024-04-16	$11.40	$11.40	$11.40	$11.40	$11.40	1,388
2024-04-15	$11.40	$11.40	$11.40	$11.40	$11.40	1,163
2024-04-12	$11.36	$11.36	$11.36	$11.36	$11.36	2,444
2024-04-11	$11.40	$11.40	$11.40	$11.40	$11.40	1,352
2024-04-10	$11.42	$11.42	$11.42	$11.42	$11.42	4,002
2024-04-09	$11.39	$11.39	$11.38	$11.38	$11.38	496
2024-04-08	$11.38	$11.42	$11.38	$11.42	$11.42	791
2024-04-05	$11.37	$11.37	$11.37	$11.37	$11.37	266
2024-04-04	$11.37	$11.37	$11.37	$11.37	$11.37	217
2024-04-03	$11.37	$11.37	$11.37	$11.37	$11.37	915
2024-04-02	$11.32	$11.32	$11.32	$11.32	$11.32	226
2024-04-01	$11.30	$11.32	$11.30	$11.32	$11.32	856
2024-03-28	$11.30	$11.30	$11.30	$11.30	$11.30	304
2024-03-27	$11.37	$11.37	$11.37	$11.37	$11.37	496
2024-03-26	$11.30	$11.30	$11.30	$11.30	$11.30	804
2024-03-25	$11.31	$11.37	$11.31	$11.37	$11.37	994
2024-03-22	$11.30	$11.37	$11.30	$11.37	$11.37	314
2024-03-21	$11.31	$11.34	$11.30	$11.30	$11.30	572
2024-03-20	$11.31	$11.31	$11.31	$11.31	$11.31	229
2024-03-19	$11.31	$11.31	$11.31	$11.31	$11.31	408
2024-03-18	$11.30	$11.31	$11.30	$11.31	$11.31	1,756
2024-03-15	$11.30	$11.30	$11.30	$11.30	$11.30	268
2024-03-14	$11.30	$11.30	$11.30	$11.30	$11.30	927
2024-03-13	$11.31	$11.31	$11.31	$11.31	$11.31	182
2024-03-12	$11.31	$11.34	$11.30	$11.31	$11.31	2,724
2024-03-11	$11.30	$11.30	$11.30	$11.30	$11.30	602
2024-03-08	$11.32	$11.32	$11.32	$11.32	$11.32	618
2024-03-07	$11.34	$11.34	$11.34	$11.34	$11.34	239
2024-03-06	$11.34	$11.34	$11.34	$11.34	$11.34	371
2024-03-05	$11.32	$11.32	$11.32	$11.32	$11.32	583
2024-03-04	$11.32	$11.37	$11.32	$11.34	$11.34	2,439
2024-03-01	$11.32	$11.32	$11.32	$11.32	$11.32	570
2024-02-29	$11.32	$11.37	$11.32	$11.37	$11.37	948
2024-02-28	$11.32	$11.32	$11.32	$11.32	$11.32	288
2024-02-27	$11.32	$11.32	$11.32	$11.32	$11.32	370
2024-02-26	$11.39	$11.39	$11.36	$11.36	$11.36	1,749
2024-02-23	$11.31	$11.31	$11.31	$11.31	$11.31	233
2024-02-22	$11.31	$11.31	$11.31	$11.31	$11.31	603
2024-02-21	$11.40	$11.40	$11.40	$11.40	$11.40	206
2024-02-20	$11.33	$11.40	$11.33	$11.40	$11.40	1,704
2024-02-16	$11.30	$11.43	$11.30	$11.43	$11.43	419
2024-02-15	$11.36	$11.36	$11.36	$11.36	$11.36	88
2024-02-14	$11.36	$11.36	$11.36	$11.36	$11.36	1,099
2024-02-13	$11.35	$11.35	$11.35	$11.35	$11.35	1,417
2024-02-12	$11.30	$11.30	$11.30	$11.30	$11.30	285
2024-02-09	$11.30	$11.30	$11.30	$11.30	$11.30	277
2024-02-08	$11.36	$11.36	$11.36	$11.36	$11.36	174
2024-02-07	$11.30	$11.41	$11.30	$11.36	$11.36	2,988
2024-02-06	$11.30	$11.30	$11.30	$11.30	$11.30	223
2024-02-05	$11.30	$11.30	$11.30	$11.30	$11.30	551
2024-02-02	$11.36	$11.36	$11.31	$11.31	$11.31	1,550
2024-02-01	$11.34	$11.34	$11.34	$11.34	$11.34	1,762
2024-01-31	$11.30	$11.31	$11.30	$11.31	$11.31	1,664
2024-01-30	$11.32	$11.32	$11.32	$11.32	$11.32	392
2024-01-29	$11.30	$11.36	$11.30	$11.36	$11.36	1,150
2024-01-26	$11.31	$11.33	$11.31	$11.33	$11.33	1,986
2024-01-25	$11.33	$11.33	$11.33	$11.33	$11.33	104
2024-01-24	$11.33	$11.33	$11.33	$11.33	$11.33	222
2024-01-23	$11.33	$11.33	$11.33	$11.33	$11.33	393
2024-01-22	$11.40	$11.40	$11.36	$11.40	$11.40	7,643
2024-01-19	$11.31	$11.32	$11.31	$11.32	$11.32	1,114
2024-01-18	$11.31	$11.32	$11.31	$11.32	$11.32	1,468
2024-01-17	$11.39	$11.39	$11.39	$11.39	$11.39	398
2024-01-16	$11.31	$11.40	$11.31	$11.35	$11.35	2,253
2024-01-12	$11.35	$11.35	$11.35	$11.35	$11.35	247
2024-01-11	$11.35	$11.35	$11.35	$11.35	$11.35	259
2024-01-10	$11.35	$11.35	$11.35	$11.35	$11.35	193
2024-01-09	$11.31	$11.31	$11.31	$11.31	$11.31	156
2024-01-08	$11.31	$11.31	$11.31	$11.31	$11.31	467
2024-01-05	$11.31	$11.35	$11.30	$11.35	$11.35	3,873
2024-01-04	$11.40	$11.40	$11.31	$11.31	$11.31	1,530
2024-01-03	$11.31	$11.32	$11.31	$11.32	$11.32	857
2024-01-02	$11.31	$11.32	$11.31	$11.32	$11.32	953
2023-12-29	$11.32	$11.32	$11.32	$11.32	$11.32	172
2023-12-28	$11.32	$11.40	$11.32	$11.32	$11.32	5,207
2023-12-27	$11.30	$11.30	$11.30	$11.30	$11.30	1,126
2023-12-26	$11.28	$11.28	$11.28	$11.28	$11.28	507
2023-12-22	$11.33	$11.35	$11.23	$11.27	$11.27	10,765
2023-12-21	$11.20	$11.25	$11.20	$11.25	$11.25	351
2023-12-20	$11.15	$11.25	$11.15	$11.23	$11.23	10,246
2023-12-19	$11.20	$11.20	$11.10	$11.10	$11.10	1,186
2023-12-18	$11.20	$11.20	$11.20	$11.20	$11.20	1,115
2023-12-15	$11.14	$11.21	$11.10	$11.20	$11.20	2,520
2023-12-14	$11.16	$11.16	$11.16	$11.16	$11.16	295
2023-12-13	$11.24	$11.24	$11.16	$11.16	$11.16	1,118
2023-12-12	$11.02	$11.22	$11.02	$11.15	$11.15	2,585
2023-12-11	$11.20	$11.20	$11.20	$11.20	$11.20	132
2023-12-08	$11.20	$11.20	$11.20	$11.20	$11.20	1,542
2023-12-07	$11.22	$11.22	$11.22	$11.22	$11.22	243
2023-12-06	$11.23	$11.23	$11.23	$11.23	$11.23	242
2023-12-05	$11.23	$11.23	$11.23	$11.23	$11.23	217
2023-12-04	$11.26	$11.26	$11.26	$11.26	$11.26	563
2023-12-01	$11.11	$11.14	$11.11	$11.14	$11.14	1,222
2023-11-30	$11.33	$11.33	$11.33	$11.33	$11.33	346
2023-11-29	$11.33	$11.33	$11.33	$11.33	$11.33	199
2023-11-28	$11.27	$11.28	$11.25	$11.26	$11.26	24,170
2023-11-27	$11.25	$11.25	$11.25	$11.25	$11.25	638
2023-11-24	$11.26	$11.26	$11.26	$11.26	$11.26	139
2023-11-22	$11.30	$11.30	$11.26	$11.26	$11.26	598
2023-11-21	$11.33	$11.33	$11.33	$11.33	$11.33	635
2023-11-20	$11.03	$11.41	$11.03	$11.37	$11.37	2,144
2023-11-17	$11.27	$11.27	$11.27	$11.27	$11.27	585
2023-11-16	$11.27	$11.27	$11.27	$11.27	$11.27	429
2023-11-15	$11.24	$11.24	$11.24	$11.24	$11.24	309
2023-11-14	$11.24	$11.24	$11.24	$11.24	$11.24	1,023
2023-11-13	$11.04	$11.38	$11.04	$11.34	$11.34	1,071
2023-11-10	$11.27	$11.27	$11.27	$11.27	$11.27	107
2023-11-09	$11.30	$11.30	$11.13	$11.27	$11.27	1,302
2023-11-08	$11.02	$11.28	$11.02	$11.28	$11.28	644
2023-11-07	$11.34	$11.34	$11.34	$11.34	$11.34	827
2023-11-06	$11.41	$11.46	$11.31	$11.34	$11.34	1,222
2023-11-03	$11.13	$11.26	$11.13	$11.22	$11.22	10,819
2023-11-02	$11.22	$11.37	$11.22	$11.26	$11.26	792
2023-11-01	$11.30	$11.30	$11.30	$11.30	$11.30	385
2023-10-31	$11.23	$11.31	$11.23	$11.29	$11.29	2,792
2023-10-30	$11.28	$11.28	$11.28	$11.28	$11.28	495
2023-10-27	$11.23	$11.38	$11.22	$11.38	$11.38	8,945
2023-10-26	$11.40	$11.40	$11.26	$11.26	$11.26	1,377
2023-10-25	$11.28	$11.28	$11.27	$11.27	$11.27	412
2023-10-24	$11.26	$11.30	$11.26	$11.26	$11.26	1,096
2023-10-23	$11.27	$11.27	$11.27	$11.27	$11.27	1,003
2023-10-20	$11.27	$11.27	$11.27	$11.27	$11.27	312
2023-10-19	$11.27	$11.27	$11.27	$11.27	$11.27	125
2023-10-18	$11.26	$11.28	$11.26	$11.27	$11.27	21,289
2023-10-17	$11.27	$11.27	$11.27	$11.27	$11.27	218
2023-10-16	$11.13	$11.27	$11.13	$11.27	$11.27	1,113
2023-10-13	$11.33	$11.33	$11.33	$11.33	$11.33	461
2023-10-12	$11.27	$11.27	$11.14	$11.14	$11.14	10,278
2023-10-11	$11.25	$11.28	$11.25	$11.26	$11.26	771
2023-10-10	$11.27	$11.27	$11.27	$11.27	$11.27	267
2023-10-09	$11.11	$11.34	$11.11	$11.26	$11.26	1,657
2023-10-06	$11.15	$11.44	$11.12	$11.25	$11.25	2,130
2023-10-05	$11.29	$11.29	$11.29	$11.29	$11.29	289
2023-10-04	$11.29	$11.29	$11.29	$11.29	$11.29	259
2023-10-03	$11.29	$11.29	$11.29	$11.29	$11.29	83
2023-10-02	$11.32	$11.32	$11.22	$11.29	$11.29	702
2023-09-29	$11.36	$11.36	$11.36	$11.36	$11.36	812
2023-09-28	$11.25	$11.25	$11.25	$11.25	$11.25	729
2023-09-27	$11.30	$11.40	$11.30	$11.30	$11.30	4,255
2023-09-26	$11.26	$11.31	$11.20	$11.28	$11.28	4,781
2023-09-25	$11.50	$11.50	$11.42	$11.42	$11.42	1,247
2023-09-22	$11.03	$11.22	$11.03	$11.22	$11.22	605
2023-09-21	$11.25	$11.27	$11.25	$11.27	$11.27	7,806
2023-09-20	$11.04	$11.25	$11.02	$11.25	$11.25	3,603
2023-09-19	$11.24	$11.27	$11.24	$11.25	$11.25	6,803
2023-09-18	$11.36	$11.36	$11.25	$11.25	$11.25	5,538
2023-09-15	$11.36	$11.36	$11.23	$11.24	$11.24	1,003
2023-09-14	$11.27	$11.27	$11.27	$11.27	$11.27	811
2023-09-13	$11.30	$11.37	$11.30	$11.37	$11.37	663
2023-09-12	$11.25	$11.36	$11.25	$11.36	$11.36	450
2023-09-11	$11.49	$11.49	$11.25	$11.35	$11.35	1,151
2023-09-08	$11.46	$11.46	$11.46	$11.46	$11.46	111
2023-09-07	$11.46	$11.46	$11.46	$11.46	$11.46	163
2023-09-06	$11.38	$11.46	$11.38	$11.46	$11.46	2,392
2023-09-05	$11.37	$11.40	$11.37	$11.37	$11.37	2,203
2023-09-01	$11.37	$11.37	$11.37	$11.37	$11.37	354
2023-08-31	$11.32	$11.37	$11.32	$11.37	$11.37	396
2023-08-30	$11.22	$11.52	$11.04	$11.46	$11.46	1,949
2023-08-29	$11.34	$11.34	$11.34	$11.34	$11.34	403
2023-08-28	$11.09	$11.28	$11.09	$11.28	$11.28	1,627
2023-08-25	$11.13	$11.14	$11.09	$11.13	$11.13	2,351
2023-08-24	$11.07	$11.11	$11.07	$11.11	$11.11	2,393
2023-08-23	$11.07	$11.08	$11.07	$11.08	$11.08	1,674
2023-08-22	$11.02	$11.07	$11.02	$11.05	$11.05	889
2023-08-21	$11.04	$11.05	$11.04	$11.05	$11.05	729
2023-08-18	$11.07	$11.08	$11.07	$11.08	$11.08	476
2023-08-17	$10.98	$11.14	$10.98	$11.01	$11.01	1,063
2023-08-16	$11.06	$11.14	$10.97	$11.05	$11.05	4,243
2023-08-15	$10.98	$10.98	$10.98	$10.98	$10.98	26
2023-08-14	$11.04	$11.05	$10.98	$10.98	$10.98	1,327
2023-08-11	$10.97	$11.07	$10.97	$11.07	$11.07	1,832
2023-08-10	$11.00	$11.00	$11.00	$11.00	$11.00	701
2023-08-09	$11.01	$11.02	$10.97	$11.00	$11.00	14,848
2023-08-08	$10.97	$11.02	$10.97	$11.02	$11.02	2,832
2023-08-07	$11.03	$11.04	$10.99	$11.00	$11.00	2,151
2023-08-04	$10.97	$11.07	$10.97	$11.07	$11.07	795
2023-08-03	$10.93	$11.05	$10.93	$10.99	$10.99	47,198
2023-08-02	$10.95	$11.01	$10.95	$11.01	$11.01	528
2023-08-01	$10.95	$11.10	$10.95	$11.10	$11.10	1,816
2023-07-31	$11.09	$11.17	$11.09	$11.17	$11.17	848
2023-07-28	$11.10	$11.10	$11.00	$11.10	$11.10	1,416
2023-07-27	$11.02	$11.07	$10.95	$10.99	$10.99	4,820
2023-07-26	$10.96	$10.99	$10.95	$10.99	$10.99	10,781
2023-07-25	$10.96	$10.99	$10.96	$10.99	$10.99	12,322
2023-07-24	$10.94	$11.13	$10.94	$10.97	$10.97	99,501
2023-07-21	$10.92	$11.00	$10.92	$10.94	$10.94	10,075
2023-07-20	$10.92	$10.97	$10.92	$10.94	$10.94	2,664
2023-07-19	$10.92	$10.92	$10.92	$10.92	$10.92	548
2023-07-18	$10.83	$10.93	$10.83	$10.92	$10.92	2,030
2023-07-17	$10.83	$10.88	$10.83	$10.88	$10.88	454
2023-07-14	$10.80	$10.96	$10.80	$10.87	$10.87	15,529
2023-07-13	$10.81	$10.81	$10.81	$10.81	$10.81	361
2023-07-12	$10.80	$10.80	$10.80	$10.80	$10.80	278
2023-07-11	$10.80	$10.80	$10.80	$10.80	$10.80	1,164
2023-07-10	$10.80	$10.83	$10.80	$10.80	$10.80	2,259
2023-07-07	$10.80	$10.80	$10.80	$10.80	$10.80	1,911
2023-07-06	$10.80	$10.80	$10.80	$10.80	$10.80	342
2023-07-05	$10.80	$10.80	$10.80	$10.80	$10.80	1,236
2023-07-03	$10.80	$10.80	$10.80	$10.80	$10.80	271
2023-06-30	$10.76	$10.76	$10.76	$10.76	$10.76	388
2023-06-29	$10.76	$10.76	$10.76	$10.76	$10.76	569
2023-06-28	$10.81	$10.82	$10.80	$10.80	$10.80	1,506
2023-06-27	$10.81	$10.81	$10.81	$10.81	$10.81	371
2023-06-26	$10.71	$10.81	$10.71	$10.81	$10.81	922
2023-06-23	$10.72	$10.90	$10.72	$10.90	$10.90	530
2023-06-22	$10.78	$10.83	$10.77	$10.77	$10.77	925
2023-06-21	$10.72	$10.80	$10.72	$10.76	$10.76	2,400
2023-06-20	$10.67	$10.72	$10.67	$10.70	$10.70	2,320
2023-06-16	$10.70	$10.71	$10.67	$10.69	$10.69	2,770
2023-06-15	$10.69	$10.70	$10.69	$10.69	$10.69	639
2023-06-14	$10.67	$10.67	$10.67	$10.67	$10.67	425
2023-06-13	$10.67	$10.69	$10.67	$10.69	$10.69	818
2023-06-12	$10.70	$10.70	$10.70	$10.70	$10.70	755
2023-06-09	$10.62	$10.66	$10.62	$10.66	$10.66	1,636
2023-06-08	$10.62	$10.63	$10.62	$10.63	$10.63	21,491
2023-06-07	$10.62	$10.62	$10.62	$10.62	$10.62	17
2023-06-06	$10.62	$10.62	$10.62	$10.62	$10.62	472
2023-06-05	$10.58	$10.65	$10.58	$10.63	$10.63	4,212
2023-06-02	$10.66	$10.66	$10.66	$10.66	$10.66	395
2023-06-01	$10.67	$10.69	$10.67	$10.69	$10.69	2,745
2023-05-31	$10.67	$10.67	$10.67	$10.67	$10.67	273
2023-05-30	$10.65	$10.70	$10.65	$10.70	$10.70	501
2023-05-26	$10.68	$10.68	$10.68	$10.68	$10.68	55,588
2023-05-25	$10.64	$10.66	$10.62	$10.66	$10.66	1,871
2023-05-24	$10.59	$10.64	$10.59	$10.62	$10.62	451
2023-05-23	$10.62	$10.62	$10.62	$10.62	$10.62	537
2023-05-22	$10.60	$10.64	$10.60	$10.63	$10.63	558
2023-05-19	$10.55	$10.60	$10.55	$10.59	$10.59	766
2023-05-18	$10.63	$10.65	$10.63	$10.65	$10.65	1,533
2023-05-17	$10.63	$10.65	$10.63	$10.63	$10.63	687
2023-05-16	$10.65	$10.65	$10.63	$10.63	$10.63	10,229
2023-05-15	$10.62	$10.62	$10.61	$10.62	$10.62	839
2023-05-12	$10.57	$10.62	$10.57	$10.62	$10.62	360
2023-05-11	$10.64	$10.64	$10.64	$10.64	$10.64	414
2023-05-10	$10.57	$10.65	$10.57	$10.64	$10.64	29,973
2023-05-09	$10.57	$10.61	$10.57	$10.60	$10.60	976
2023-05-08	$10.63	$10.63	$10.63	$10.63	$10.63	482
2023-05-05	$10.60	$10.64	$10.60	$10.62	$10.62	7,270
2023-05-04	$10.61	$10.64	$10.61	$10.64	$10.64	4,063
2023-05-03	$10.63	$10.64	$10.63	$10.64	$10.64	881
2023-05-02	$10.62	$10.62	$10.62	$10.62	$10.62	3,258
2023-05-01	$10.64	$10.64	$10.64	$10.64	$10.64	549
2023-04-28	$10.66	$10.66	$10.66	$10.66	$10.66	239
2023-04-27	$10.57	$10.59	$10.57	$10.59	$10.59	8,674
2023-04-26	$10.50	$10.56	$10.50	$10.56	$10.56	665
2023-04-25	$10.64	$10.74	$10.58	$10.62	$10.62	11,015
2023-04-24	$10.56	$10.56	$10.56	$10.56	$10.56	832
2023-04-21	$10.57	$10.57	$10.57	$10.57	$10.57	230
2023-04-20	$10.57	$10.57	$10.57	$10.57	$10.57	1,262
2023-04-19	$10.56	$10.56	$10.55	$10.56	$10.56	1,172
2023-04-18	$10.56	$10.56	$10.56	$10.56	$10.56	183
2023-04-17	$10.47	$10.55	$10.47	$10.54	$10.54	2,208
2023-04-14	$10.51	$10.53	$10.51	$10.52	$10.52	935
2023-04-13	$10.55	$10.55	$10.55	$10.55	$10.55	802
2023-04-12	$10.52	$10.55	$10.52	$10.55	$10.55	2,400
2023-04-11	$10.51	$10.52	$10.51	$10.52	$10.52	77,721
2023-04-10	$10.48	$10.51	$10.48	$10.51	$10.51	1,681
2023-04-06	$10.50	$10.51	$10.50	$10.51	$10.51	958
2023-04-05	$10.50	$10.50	$10.50	$10.50	$10.50	295
2023-04-04	$10.50	$10.50	$10.50	$10.50	$10.50	305
2023-04-03	$10.46	$10.52	$10.46	$10.51	$10.51	647
2023-03-31	$10.47	$10.51	$10.47	$10.51	$10.51	16,570
2023-03-30	$10.49	$10.49	$10.48	$10.48	$10.48	2,511
2023-03-29	$10.50	$10.50	$10.47	$10.50	$10.50	1,460
2023-03-28	$10.47	$10.50	$10.47	$10.50	$10.50	4,994
2023-03-27	$10.46	$10.49	$10.46	$10.49	$10.49	5,303
2023-03-24	$10.47	$10.49	$10.47	$10.49	$10.49	3,471
2023-03-23	$10.46	$10.49	$10.46	$10.49	$10.49	24,196
2023-03-22	$10.44	$10.46	$10.44	$10.46	$10.46	3,062
2023-03-21	$10.44	$10.46	$10.44	$10.45	$10.45	2,439
2023-03-20	$10.38	$10.46	$10.38	$10.46	$10.46	3,020
2023-03-17	$10.46	$10.46	$10.46	$10.46	$10.46	218
2023-03-16	$10.47	$10.47	$10.46	$10.46	$10.46	574
2023-03-15	$10.47	$10.47	$10.46	$10.46	$10.46	1,279
2023-03-14	$10.46	$10.47	$10.46	$10.46	$10.46	20,616
2023-03-13	$10.38	$10.47	$10.38	$10.46	$10.46	15,172
2023-03-10	$10.46	$10.47	$10.46	$10.47	$10.47	13,452
2023-03-09	$10.47	$10.47	$10.46	$10.46	$10.46	7,432
2023-03-08	$10.46	$10.47	$10.46	$10.47	$10.47	1,554
2023-03-07	$10.46	$10.47	$10.46	$10.46	$10.46	911
2023-03-06	$10.47	$10.47	$10.47	$10.47	$10.47	2,307
2023-03-03	$10.47	$10.47	$10.47	$10.47	$10.47	972
2023-03-02	$10.47	$10.47	$10.47	$10.47	$10.47	8,560
2023-03-01	$10.47	$10.47	$10.47	$10.47	$10.47	50,579
2023-02-28	$10.46	$10.47	$10.45	$10.47	$10.47	9,121
2023-02-27	$10.46	$10.46	$10.46	$10.46	$10.46	14,573
2023-02-24	$10.45	$10.46	$10.45	$10.46	$10.46	5,267
2023-02-23	$10.46	$10.46	$10.45	$10.45	$10.45	30,512
2023-02-22	$10.46	$10.47	$10.46	$10.47	$10.47	4,902
2023-02-21	$10.46	$10.47	$10.46	$10.47	$10.47	2,646
2023-02-17	$10.47	$10.47	$10.47	$10.47	$10.47	393
2023-02-16	$10.45	$10.47	$10.45	$10.47	$10.47	700
2023-02-15	$10.45	$10.47	$10.45	$10.47	$10.47	1,446
2023-02-14	$10.45	$10.47	$10.45	$10.47	$10.47	12,525
2023-02-13	$10.45	$10.47	$10.45	$10.47	$10.47	7,922
2023-02-10	$10.45	$10.47	$10.45	$10.47	$10.47	7,309
2023-02-09	$10.46	$10.47	$10.44	$10.47	$10.47	2,886
2023-02-08	$10.45	$10.47	$10.45	$10.47	$10.47	1,677
2023-02-07	$10.44	$10.47	$10.44	$10.46	$10.46	12,875
2023-02-06	$10.44	$10.44	$10.44	$10.44	$10.44	5,278
2023-02-03	$10.45	$10.46	$10.44	$10.44	$10.44	2,542
2023-02-02	$10.38	$10.46	$10.38	$10.41	$10.41	29,634
2023-02-01	$10.38	$10.40	$10.38	$10.38	$10.38	1,069
2023-01-31	$10.38	$10.40	$10.38	$10.40	$10.40	2,196
2023-01-30	$10.38	$10.49	$10.38	$10.38	$10.38	921
2023-01-27	$10.37	$10.51	$10.36	$10.51	$10.51	5,744
2023-01-26	$10.35	$10.68	$10.35	$10.50	$10.50	9,189
2023-01-25	$10.24	$10.65	$10.24	$10.42	$10.42	5,606
2023-01-24	$10.15	$10.64	$10.15	$10.41	$10.41	29,692
2023-01-23	$10.24	$10.24	$10.24	$10.24	$10.24	852
2023-01-20	$10.30	$10.30	$10.28	$10.28	$10.28	2,789
2023-01-19	$10.29	$10.29	$10.29	$10.29	$10.29	2,243
2023-01-18	$10.26	$10.28	$10.26	$10.28	$10.28	3,835
2023-01-17	$10.27	$10.28	$10.27	$10.28	$10.28	652
2023-01-13	$10.27	$10.28	$10.27	$10.28	$10.28	2,430
2023-01-12	$10.28	$10.28	$10.26	$10.27	$10.27	30,017
2023-01-11	$10.27	$10.29	$10.27	$10.29	$10.29	1,913
2023-01-10	$10.28	$10.28	$10.28	$10.28	$10.28	1,800
2023-01-09	$10.24	$10.24	$10.24	$10.24	$10.24	1,958
2023-01-06	$10.25	$10.25	$10.24	$10.24	$10.24	1,742
2023-01-05	$10.22	$10.22	$10.22	$10.22	$10.22	875
2023-01-04	$10.18	$10.22	$10.18	$10.22	$10.22	5,701
2023-01-03	$10.18	$10.20	$10.18	$10.19	$10.19	3,354
2022-12-30	$10.18	$10.20	$10.15	$10.20	$10.20	3,385
2022-12-29	$10.15	$10.20	$10.15	$10.20	$10.20	2,254
2022-12-28	$10.15	$10.20	$10.15	$10.15	$10.15	2,727
2022-12-27	$10.15	$10.20	$10.15	$10.15	$10.15	3,374
2022-12-23	$10.15	$10.16	$10.15	$10.16	$10.16	1,712
2022-12-22	$10.23	$10.23	$10.18	$10.18	$10.18	489
2022-12-21	$10.18	$10.18	$10.18	$10.18	$10.18	407
2022-12-20	$10.18	$10.20	$10.18	$10.19	$10.19	2,428
2022-12-19	$10.15	$10.21	$10.15	$10.18	$10.18	2,155
2022-12-16	$10.15	$10.16	$10.15	$10.16	$10.16	391
2022-12-15	$10.25	$10.25	$10.19	$10.19	$10.19	9,528
2022-12-14	$10.22	$10.25	$10.22	$10.25	$10.25	1,077
2022-12-13	$10.18	$10.23	$10.18	$10.23	$10.23	608
2022-12-12	$10.28	$10.28	$10.28	$10.28	$10.28	194
2022-12-09	$10.25	$10.28	$10.25	$10.28	$10.28	2,279
2022-12-08	$10.27	$10.27	$10.27	$10.27	$10.27	255
2022-12-07	$10.29	$10.29	$10.27	$10.27	$10.27	1,640
2022-12-06	$10.28	$10.29	$10.28	$10.28	$10.28	1,442
2022-12-05	$10.28	$10.29	$10.28	$10.28	$10.28	3,322
2022-12-02	$10.28	$10.28	$10.28	$10.28	$10.28	5,531
2022-12-01	$10.28	$10.28	$10.28	$10.28	$10.28	1,336
2022-11-30	$10.23	$10.23	$10.23	$10.23	$10.23	331
2022-11-29	$10.21	$10.21	$10.21	$10.21	$10.21	203
2022-11-28	$10.16	$10.21	$10.16	$10.21	$10.21	936
2022-11-25	$10.27	$10.27	$10.15	$10.15	$10.15	544
2022-11-23	$10.21	$10.29	$10.21	$10.29	$10.29	23,066
2022-11-22	$10.20	$10.21	$10.20	$10.21	$10.21	72,533
2022-11-21	$10.16	$10.20	$10.16	$10.20	$10.20	14,142
2022-11-18	$10.18	$10.20	$10.16	$10.17	$10.17	6,087
2022-11-17	$10.16	$10.17	$10.15	$10.15	$10.15	1,627
2022-11-16	$10.15	$10.17	$10.15	$10.17	$10.17	804
2022-11-15	$10.15	$10.15	$10.15	$10.15	$10.15	522
2022-11-14	$10.19	$10.26	$10.15	$10.15	$10.15	12,366
2022-11-11	$10.20	$10.26	$10.20	$10.25	$10.25	8,567
2022-11-10	$10.15	$10.24	$10.15	$10.20	$10.20	1,024
2022-11-09	$10.21	$10.24	$10.18	$10.18	$10.18	1,314
2022-11-08	$10.22	$10.22	$10.22	$10.22	$10.22	331
2022-11-07	$10.16	$10.23	$10.16	$10.23	$10.23	602
2022-11-04	$10.16	$10.28	$10.16	$10.23	$10.23	4,875
2022-11-03	$10.20	$10.23	$10.17	$10.17	$10.17	4,158
2022-11-02	$10.15	$10.20	$10.15	$10.20	$10.20	494
2022-11-01	$10.16	$10.16	$10.15	$10.15	$10.15	1,056
2022-10-31	$10.15	$10.23	$10.15	$10.23	$10.23	10,491
2022-10-28	$10.15	$10.15	$10.15	$10.15	$10.15	6,291
2022-10-27	$10.15	$10.16	$10.15	$10.15	$10.15	7,594
2022-10-26	$10.15	$10.17	$10.15	$10.17	$10.17	694
2022-10-25	$10.17	$10.17	$10.15	$10.15	$10.15	458
2022-10-24	$10.17	$10.17	$10.15	$10.16	$10.16	64,192
2022-10-21	$10.18	$10.18	$10.16	$10.16	$10.16	11,371
2022-10-20	$10.19	$10.19	$10.19	$10.19	$10.19	360
2022-10-19	$10.20	$10.20	$10.17	$10.19	$10.19	7,617
2022-10-18	$10.17	$10.20	$10.17	$10.19	$10.19	9,355
2022-10-17	$10.17	$10.18	$10.16	$10.17	$10.17	51,179
2022-10-14	$10.15	$10.17	$10.15	$10.17	$10.17	5,128
2022-10-13	$10.13	$10.17	$10.13	$10.15	$10.15	4,963
2022-10-12	$10.16	$10.17	$10.13	$10.16	$10.16	20,498
2022-10-11	$10.14	$10.17	$10.13	$10.17	$10.17	17,870
2022-10-10	$10.12	$10.14	$10.12	$10.13	$10.13	3,911
2022-10-07	$10.12	$10.12	$10.12	$10.12	$10.12	16,379
2022-10-06	$10.12	$10.12	$10.11	$10.12	$10.12	25,825
2022-10-05	$10.13	$10.17	$10.10	$10.17	$10.17	206,900
2022-10-04	$10.12	$10.15	$10.11	$10.15	$10.15	26,446
2022-10-03	$10.15	$10.15	$10.11	$10.15	$10.15	13,572
2022-09-30	$10.11	$10.15	$10.11	$10.15	$10.15	19,335
2022-09-29	$10.11	$10.11	$10.11	$10.11	$10.11	681
2022-09-28	$10.11	$10.15	$10.11	$10.11	$10.11	3,415
2022-09-27	$10.12	$10.13	$10.11	$10.13	$10.13	877
2022-09-26	$10.06	$10.14	$10.06	$10.14	$10.14	1,183
2022-09-23	$10.07	$10.17	$10.07	$10.11	$10.11	16,481
2022-09-22	$10.14	$10.16	$10.07	$10.15	$10.15	13,018
2022-09-21	$10.14	$10.14	$10.14	$10.14	$10.14	512
2022-09-20	$10.07	$10.14	$10.07	$10.14	$10.14	13,923
2022-09-19	$10.07	$10.07	$10.07	$10.07	$10.07	634
2022-09-16	$10.07	$10.07	$10.07	$10.07	$10.07	398
2022-09-15	$10.09	$10.09	$10.07	$10.07	$10.07	4,740
2022-09-14	$10.07	$10.11	$10.07	$10.11	$10.11	3,061
2022-09-13	$10.08	$10.10	$10.08	$10.10	$10.10	493
2022-09-12	$10.07	$10.10	$10.07	$10.10	$10.10	2,500
2022-09-09	$10.07	$10.14	$10.07	$10.14	$10.14	718
2022-09-08	$10.08	$10.11	$10.07	$10.07	$10.07	1,239
2022-09-07	$10.07	$10.11	$10.07	$10.10	$10.10	5,441
2022-09-06	$10.07	$10.12	$10.07	$10.10	$10.10	2,960
2022-09-02	$10.06	$10.12	$10.06	$10.12	$10.12	716
2022-09-01	$10.10	$10.16	$10.06	$10.08	$10.08	36,247
2022-08-31	$10.08	$10.11	$10.06	$10.11	$10.11	1,985
2022-08-30	$10.11	$10.14	$10.05	$10.11	$10.11	24,385
2022-08-29	$10.11	$10.17	$10.11	$10.17	$10.17	5,038
2022-08-26	$10.17	$10.17	$10.14	$10.14	$10.14	5,273
2022-08-25	$10.11	$10.11	$10.11	$10.11	$10.11	761
2022-08-24	$10.09	$10.16	$10.09	$10.14	$10.14	4,668
2022-08-23	$10.10	$10.17	$10.10	$10.14	$10.14	13,383
2022-08-22	$10.14	$10.14	$10.14	$10.14	$10.14	284
2022-08-19	$10.10	$10.14	$10.10	$10.14	$10.14	442
2022-08-18	$10.14	$10.14	$10.11	$10.11	$10.11	762
2022-08-17	$10.11	$10.13	$10.11	$10.13	$10.13	4,062
2022-08-16	$10.11	$10.12	$10.11	$10.11	$10.11	3,432
2022-08-15	$10.11	$10.15	$10.11	$10.11	$10.11	6,982
2022-08-12	$10.19	$10.19	$10.11	$10.11	$10.11	1,443
2022-08-11	$10.13	$10.20	$10.13	$10.19	$10.19	14,959
2022-08-10	$10.14	$10.14	$10.10	$10.10	$10.10	9,493
2022-08-09	$10.11	$10.11	$10.11	$10.11	$10.11	767
2022-08-08	$10.10	$10.11	$10.10	$10.10	$10.10	7,470
2022-08-05	$10.13	$10.13	$10.10	$10.11	$10.11	53,192
2022-08-04	$10.10	$10.12	$10.10	$10.11	$10.11	115,623
2022-08-03	$10.11	$10.13	$10.10	$10.10	$10.10	14,599
2022-08-02	$10.13	$10.14	$10.11	$10.11	$10.11	74,624
2022-08-01	$10.12	$10.13	$10.11	$10.13	$10.13	10,092
2022-07-29	$10.11	$10.13	$10.11	$10.13	$10.13	1,575
2022-07-28	$10.09	$10.13	$10.09	$10.11	$10.11	109,113
2022-07-27	$10.10	$10.11	$10.06	$10.09	$10.09	95,755
2022-07-26	$9.99	$10.11	$9.99	$10.10	$10.10	36,812
2022-07-25	$10.00	$10.03	$10.00	$10.01	$10.01	4,038
2022-07-22	$9.99	$10.02	$9.99	$10.02	$10.02	9,283
2022-07-21	$10.01	$10.01	$10.00	$10.01	$10.01	6,364
2022-07-20	$10.01	$10.01	$10.00	$10.00	$10.00	6,701
2022-07-19	$9.99	$10.01	$9.99	$9.99	$9.99	3,968
2022-07-18	$9.99	$10.00	$9.99	$9.99	$9.99	13,732
2022-07-15	$9.99	$10.00	$9.99	$10.00	$10.00	1,718
2022-07-14	$10.00	$10.00	$10.00	$10.00	$10.00	5,705
2022-07-13	$10.00	$10.00	$9.99	$9.99	$9.99	34,190
2022-07-12	$10.00	$10.00	$9.99	$9.99	$9.99	15,282
2022-07-11	$9.98	$9.99	$9.98	$9.99	$9.99	9,287
2022-07-08	$9.98	$9.99	$9.98	$9.99	$9.99	68,928
2022-07-07	$9.97	$9.99	$9.97	$9.98	$9.98	8,204
2022-07-06	$9.97	$9.97	$9.97	$9.97	$9.97	1,603
2022-07-05	$9.98	$9.98	$9.97	$9.97	$9.97	1,524
2022-07-01	$9.98	$9.98	$9.98	$9.98	$9.98	144
2022-06-30	$9.98	$9.98	$9.98	$9.98	$9.98	295
2022-06-29	$9.97	$9.98	$9.97	$9.98	$9.98	8,127
2022-06-28	$9.97	$9.97	$9.97	$9.97	$9.97	400
2022-06-27	$9.96	$9.98	$9.96	$9.98	$9.98	295,658
2022-06-24	$9.95	$9.98	$9.95	$9.98	$9.98	7,170
2022-06-23	$9.96	$9.96	$9.96	$9.96	$9.96	5,547
2022-06-22	$9.95	$9.97	$9.95	$9.96	$9.96	9,452
2022-06-21	$9.95	$9.96	$9.95	$9.95	$9.95	6,053
2022-06-17	$9.95	$9.95	$9.95	$9.95	$9.95	245
2022-06-16	$9.96	$9.97	$9.95	$9.95	$9.95	2,778
2022-06-15	$9.95	$9.97	$9.95	$9.95	$9.95	17,252
2022-06-14	$10.00	$10.00	$9.95	$9.96	$9.96	306,627
2022-06-13	$9.95	$9.96	$9.95	$9.96	$9.96	1,724
2022-06-10	$9.95	$9.96	$9.95	$9.95	$9.95	1,733
2022-06-09	$9.96	$9.97	$9.96	$9.96	$9.96	25,201
2022-06-08	$9.95	$9.96	$9.95	$9.95	$9.95	3,912
2022-06-07	$9.95	$9.98	$9.95	$9.95	$9.95	4,457
2022-06-06	$9.95	$9.95	$9.95	$9.95	$9.95	24,575
2022-06-03	$9.95	$9.95	$9.95	$9.95	$9.95	5,550
2022-06-02	$9.95	$9.95	$9.95	$9.95	$9.95	2,972
2022-06-01	$9.95	$9.96	$9.95	$9.95	$9.95	11,595
2022-05-31	$9.93	$9.94	$9.93	$9.94	$9.94	18,925
2022-05-27	$9.95	$9.95	$9.93	$9.95	$9.95	221,115
2022-05-26	$9.93	$9.94	$9.93	$9.94	$9.94	2,521
2022-05-25	$9.93	$9.93	$9.93	$9.93	$9.93	507
2022-05-24	$9.95	$9.95	$9.92	$9.92	$9.92	12,578
2022-05-23	$9.92	$9.96	$9.92	$9.92	$9.92	1,896
2022-05-20	$9.92	$9.92	$9.92	$9.92	$9.92	2,160
2022-05-19	$9.92	$9.94	$9.92	$9.92	$9.92	3,693
2022-05-18	$9.94	$9.96	$9.92	$9.94	$9.94	4,526
2022-05-17	$9.94	$9.94	$9.92	$9.92	$9.92	7,488
2022-05-16	$9.92	$9.92	$9.92	$9.92	$9.92	3,273
2022-05-13	$9.93	$9.93	$9.92	$9.93	$9.93	13,763
2022-05-12	$9.92	$9.94	$9.92	$9.94	$9.94	864,044
2022-05-11	$9.93	$9.93	$9.93	$9.93	$9.93	9,737
2022-05-10	$9.93	$9.93	$9.92	$9.92	$9.92	6,269
2022-05-09	$9.93	$9.93	$9.92	$9.92	$9.92	10,365
2022-05-06	$9.94	$9.95	$9.94	$9.94	$9.94	2,182
2022-05-05	$9.94	$9.95	$9.93	$9.94	$9.94	2,617
2022-05-04	$9.93	$9.95	$9.93	$9.94	$9.94	324,684
2022-05-03	$9.93	$9.96	$9.93	$9.93	$9.93	5,485
2022-05-02	$9.93	$9.95	$9.93	$9.94	$9.94	9,958
2022-04-29	$9.93	$9.94	$9.93	$9.94	$9.94	3,736
2022-04-28	$9.94	$9.94	$9.93	$9.93	$9.93	8,215
2022-04-27	$9.93	$9.94	$9.93	$9.93	$9.93	2,964
2022-04-26	$9.93	$9.93	$9.93	$9.93	$9.93	6,397
2022-04-25	$9.93	$9.94	$9.93	$9.94	$9.94	3,030
2022-04-22	$9.93	$9.93	$9.93	$9.93	$9.93	849
2022-04-21	$9.93	$9.95	$9.93	$9.95	$9.95	6,148
2022-04-20	$9.93	$9.94	$9.93	$9.93	$9.93	9,276
2022-04-19	$9.92	$9.93	$9.92	$9.93	$9.93	2,427
2022-04-18	$9.92	$9.94	$9.92	$9.93	$9.93	5,374
2022-04-14	$9.92	$9.93	$9.92	$9.93	$9.93	1,918
2022-04-13	$9.92	$9.93	$9.92	$9.92	$9.92	4,874
2022-04-12	$9.93	$9.93	$9.92	$9.92	$9.92	3,218
2022-04-11	$9.91	$9.94	$9.91	$9.93	$9.93	4,283
2022-04-08	$9.91	$9.93	$9.91	$9.93	$9.93	100,640
2022-04-07	$9.92	$9.92	$9.91	$9.91	$9.91	328,123
2022-04-06	$9.90	$9.92	$9.90	$9.92	$9.92	444,762
2022-04-05	$9.90	$9.92	$9.90	$9.90	$9.90	5,914
2022-04-04	$9.90	$9.92	$9.90	$9.91	$9.91	7,541
2022-04-01	$9.91	$9.92	$9.90	$9.91	$9.91	244,456
2022-03-31	$9.89	$9.91	$9.89	$9.91	$9.91	103,970
2022-03-30	$9.89	$9.91	$9.89	$9.91	$9.91	18,196
2022-03-29	$9.89	$9.91	$9.89	$9.91	$9.91	15,868
2022-03-28	$9.89	$9.90	$9.89	$9.90	$9.90	3,660
2022-03-25	$9.90	$9.91	$9.90	$9.90	$9.90	7,053
2022-03-24	$9.89	$9.91	$9.89	$9.90	$9.90	11,921
2022-03-23	$9.89	$9.90	$9.89	$9.90	$9.90	5,415
2022-03-22	$9.89	$9.90	$9.89	$9.89	$9.89	22,715
2022-03-21	$9.88	$9.90	$9.88	$9.89	$9.89	24,525
2022-03-18	$9.88	$9.90	$9.88	$9.90	$9.90	28,166
2022-03-17	$9.89	$9.90	$9.89	$9.89	$9.89	28,396
2022-03-16	$9.88	$9.90	$9.88	$9.90	$9.90	21,521
2022-03-15	$9.88	$9.93	$9.88	$9.89	$9.89	21,499
2022-03-14	$9.89	$9.90	$9.89	$9.89	$9.89	25,926
2022-03-11	$9.90	$9.90	$9.89	$9.89	$9.89	25,866
2022-03-10	$9.89	$9.91	$9.88	$9.89	$9.89	48,655
2022-03-09	$9.90	$9.90	$9.88	$9.89	$9.89	120,434
2022-03-08	$9.88	$9.90	$9.88	$9.89	$9.89	119,522
2022-03-07	$9.89	$9.89	$9.87	$9.89	$9.89	84,371
2022-03-04	$9.88	$9.89	$9.88	$9.89	$9.89	56,904
2022-03-03	$9.87	$9.89	$9.87	$9.87	$9.87	16,008
2022-03-02	$9.89	$9.89	$9.87	$9.87	$9.87	36,104
2022-03-01	$9.88	$9.89	$9.88	$9.89	$9.89	3,450
2022-02-28	$9.87	$9.88	$9.87	$9.88	$9.88	11,685
2022-02-25	$9.88	$9.88	$9.88	$9.88	$9.88	93,746
2022-02-24	$9.86	$9.88	$9.86	$9.88	$9.88	35,135
2022-02-23	$9.86	$9.88	$9.86	$9.87	$9.87	13,177
2022-02-22	$9.86	$9.88	$9.86	$9.88	$9.88	34,536
2022-02-18	$9.87	$9.88	$9.87	$9.87	$9.87	29,779
2022-02-17	$9.87	$9.87	$9.86	$9.87	$9.87	28,982
2022-02-16	$9.86	$9.88	$9.86	$9.88	$9.88	22,991
2022-02-15	$9.87	$9.88	$9.86	$9.87	$9.87	23,191
2022-02-14	$9.86	$9.88	$9.86	$9.86	$9.86	35,255
2022-02-11	$9.83	$9.88	$9.68	$9.87	$9.87	10,674
2022-02-10	$9.86	$9.87	$9.85	$9.86	$9.86	237,960
2022-02-09	$9.85	$9.87	$9.85	$9.87	$9.87	36,371
2022-02-08	$9.86	$9.87	$9.85	$9.87	$9.87	23,179
2022-02-07	$9.85	$9.86	$9.85	$9.86	$9.86	26,007
2022-02-04	$9.85	$9.87	$9.85	$9.87	$9.87	20,809
2022-02-03	$9.85	$9.86	$9.85	$9.85	$9.85	14,759
2022-02-02	$9.85	$9.86	$9.84	$9.85	$9.85	22,993
2022-02-01	$9.84	$9.86	$9.84	$9.86	$9.86	23,557
2022-01-31	$9.84	$9.86	$9.84	$9.85	$9.85	34,974
2022-01-28	$9.84	$9.85	$9.84	$9.85	$9.85	27,840
2022-01-27	$9.84	$9.86	$9.84	$9.85	$9.85	29,564
2022-01-26	$9.84	$9.86	$9.84	$9.85	$9.85	18,601
2022-01-25	$9.84	$9.85	$9.84	$9.84	$9.84	28,239
2022-01-24	$9.84	$9.85	$9.84	$9.84	$9.84	22,044
2022-01-21	$9.84	$9.87	$9.84	$9.85	$9.85	12,749
2022-01-20	$9.84	$9.86	$9.84	$9.84	$9.84	13,027
2022-01-19	$9.84	$9.87	$9.84	$9.84	$9.84	7,393
2022-01-18	$9.83	$9.85	$9.83	$9.84	$9.84	17,057
2022-01-14	$9.83	$9.85	$9.83	$9.84	$9.84	11,140
2022-01-13	$9.84	$9.86	$9.84	$9.84	$9.84	6,744
2022-01-12	$9.83	$9.85	$9.83	$9.84	$9.84	8,445
2022-01-11	$9.82	$9.86	$9.82	$9.83	$9.83	7,674
2022-01-10	$9.82	$9.86	$9.82	$9.85	$9.85	28,959
2022-01-07	$9.82	$9.84	$9.82	$9.83	$9.83	7,939
2022-01-06	$9.82	$9.84	$9.82	$9.83	$9.83	6,575
2022-01-05	$9.82	$9.85	$9.82	$9.83	$9.83	11,124
2022-01-04	$9.82	$9.84	$9.82	$9.84	$9.84	8,186
2022-01-03	$9.82	$9.84	$9.82	$9.82	$9.82	35,975
2021-12-31	$9.78	$9.82	$9.78	$9.82	$9.82	6,222
2021-12-30	$9.82	$9.83	$9.82	$9.82	$9.82	28,697
2021-12-29	$9.80	$9.84	$9.80	$9.82	$9.82	21,768
2021-12-28	$9.81	$9.84	$9.81	$9.82	$9.82	12,964
2021-12-27	$9.80	$9.84	$9.80	$9.82	$9.82	21,418
2021-12-23	$9.80	$9.85	$9.80	$9.82	$9.82	8,956
2021-12-22	$9.80	$9.83	$9.80	$9.82	$9.82	16,010
2021-12-21	$9.81	$9.82	$9.80	$9.82	$9.82	12,844
2021-12-20	$9.80	$9.81	$9.80	$9.80	$9.80	15,428
2021-12-17	$9.81	$9.83	$9.81	$9.82	$9.82	20,104
2021-12-16	$9.79	$9.83	$9.79	$9.81	$9.81	67,126
2021-12-15	$9.81	$9.82	$9.81	$9.82	$9.82	9,892
2021-12-14	$9.83	$9.85	$9.82	$9.82	$9.82	8,147
2021-12-13	$9.83	$9.86	$9.83	$9.85	$9.85	17,765
2021-12-10	$9.88	$9.88	$9.83	$9.85	$9.85	12,961
2021-12-09	$9.84	$9.87	$9.82	$9.87	$9.87	44,185
2021-12-08	$9.81	$9.86	$9.81	$9.82	$9.82	40,349
2021-12-07	$9.85	$9.85	$9.82	$9.83	$9.83	11,184
2021-12-06	$9.80	$9.85	$9.80	$9.84	$9.84	19,980
2021-12-03	$9.84	$9.85	$9.83	$9.84	$9.84	17,437
2021-12-02	$9.83	$9.86	$9.82	$9.85	$9.85	30,636
2021-12-01	$9.83	$9.86	$9.83	$9.84	$9.84	33,199
2021-11-30	$9.82	$9.86	$9.82	$9.85	$9.85	27,091
2021-11-29	$9.85	$9.86	$9.83	$9.85	$9.85	25,100
2021-11-26	$9.80	$9.86	$9.80	$9.83	$9.83	14,520
2021-11-24	$9.80	$9.89	$9.80	$9.86	$9.86	75,457
2021-11-23	$9.81	$9.85	$9.81	$9.84	$9.84	22,582
2021-11-22	$9.81	$9.86	$9.81	$9.84	$9.84	18,173
2021-11-19	$9.83	$9.85	$9.82	$9.84	$9.84	15,360
2021-11-18	$9.82	$9.85	$9.81	$9.83	$9.83	45,070
2021-11-17	$9.83	$9.86	$9.82	$9.84	$9.84	24,925
2021-11-16	$9.83	$9.85	$9.83	$9.83	$9.83	183,758
2021-11-15	$9.84	$9.86	$9.84	$9.85	$9.85	36,887
2021-11-12	$9.84	$9.86	$9.83	$9.83	$9.83	58,756
2021-11-11	$9.84	$9.85	$9.84	$9.84	$9.84	22,838
2021-11-10	$9.81	$9.85	$9.81	$9.83	$9.83	1,339,206
2021-11-09	$9.81	$9.84	$9.80	$9.82	$9.82	983,199
2021-11-08	$9.81	$9.85	$9.81	$9.83	$9.83	63,600
2021-11-05	$9.82	$9.85	$9.81	$9.83	$9.83	46,844
2021-11-04	$9.84	$9.85	$9.84	$9.84	$9.84	41,453
2021-11-03	$9.83	$9.85	$9.83	$9.84	$9.84	32,711
2021-11-02	$9.85	$9.85	$9.83	$9.83	$9.83	21,461
2021-11-01	$9.82	$9.85	$9.81	$9.83	$9.83	67,969
2021-10-29	$9.86	$9.86	$9.82	$9.85	$9.85	47,425
2021-10-28	$9.88	$9.90	$9.83	$9.86	$9.86	138,378
2021-10-27	$9.81	$9.84	$9.81	$9.82	$9.82	34,146
2021-10-26	$9.82	$9.85	$9.81	$9.83	$9.83	72,071
2021-10-25	$9.80	$9.86	$9.80	$9.83	$9.83	377,556
2021-10-22	$9.78	$9.84	$9.78	$9.83	$9.83	137,415
2021-10-21	$9.79	$9.82	$9.79	$9.81	$9.81	55,515
2021-10-20	$9.78	$9.81	$9.78	$9.81	$9.81	27,597
2021-10-19	$9.80	$9.82	$9.80	$9.82	$9.82	537,732
2021-10-18	$9.81	$9.83	$9.79	$9.83	$9.83	456,057
2021-10-15	$9.81	$9.83	$9.80	$9.81	$9.81	40,480
2021-10-14	$9.82	$9.83	$9.80	$9.83	$9.83	37,975
2021-10-13	$9.86	$9.86	$9.82	$9.83	$9.83	43,652
2021-10-12	$9.86	$9.87	$9.82	$9.86	$9.86	65,631
2021-10-11	$9.94	$9.94	$9.81	$9.85	$9.85	58,652
2021-10-08	$9.90	$9.94	$9.81	$9.85	$9.85	83,954
2021-10-07	$9.82	$9.91	$9.80	$9.85	$9.85	67,373
2021-10-06	$9.85	$9.85	$9.80	$9.82	$9.82	84,643
2021-10-05	$9.88	$9.88	$9.82	$9.85	$9.85	84,774
2021-10-04	$9.85	$9.92	$9.80	$9.88	$9.88	243,267
2021-10-01	$9.80	$9.85	$9.79	$9.79	$9.79	19,518
2021-09-30	$9.87	$9.87	$9.79	$9.80	$9.80	67,170
2021-09-29	$9.88	$9.88	$9.80	$9.85	$9.85	52,133
2021-09-28	$9.89	$9.89	$9.78	$9.83	$9.83	84,451
2021-09-27	$9.91	$9.91	$9.83	$9.85	$9.85	149,490
2021-09-24	$9.86	$9.86	$9.77	$9.81	$9.81	58,782
2021-09-23	$9.83	$9.83	$9.78	$9.82	$9.82	127,004
2021-09-22	$9.85	$9.85	$9.78	$9.83	$9.83	104,402
2021-09-21	$9.83	$9.84	$9.78	$9.81	$9.81	89,679
2021-09-20	$9.87	$9.91	$9.82	$9.84	$9.84	183,191
2021-09-17	$9.90	$9.90	$9.84	$9.85	$9.85	278,479
2021-09-16	$9.83	$9.90	$9.83	$9.85	$9.85	629,523
2021-09-15	$9.85	$9.90	$9.80	$9.85	$9.85	1,182,159
2021-09-14	$9.94	$9.95	$9.81	$9.85	$9.85	1,762,544
2021-09-13	$10.00	$10.00	$9.79	$9.84	$9.84	545,152
2021-09-10	$9.74	$9.77	$9.73	$9.75	$9.75	194,500
2021-09-09	$9.75	$9.78	$9.74	$9.74	$9.74	358,605
2021-09-08	$9.74	$9.74	$9.74	$9.74	$9.74	431,418
2021-09-07	$9.73	$9.77	$9.72	$9.74	$9.74	220,021
2021-09-03	$9.75	$9.81	$9.71	$9.74	$9.74	218,184
2021-09-02	$9.75	$9.81	$9.72	$9.72	$9.72	195,192
2021-09-01	$9.75	$9.75	$9.70	$9.73	$9.73	257,978
2021-08-31	$9.75	$9.75	$9.69	$9.69	$9.69	40,457
2021-08-30	$9.70	$9.75	$9.69	$9.70	$9.70	277,000
2021-08-27	$9.69	$9.81	$9.68	$9.72	$9.72	483,300
2021-08-26	$9.70	$9.70	$9.68	$9.69	$9.69	184,930
2021-08-25	$9.81	$9.81	$9.68	$9.69	$9.69	221,520
2021-08-24	$9.67	$9.67	$9.67	$9.67	$9.67	20
2021-08-23	$9.69	$9.83	$9.67	$9.67	$9.67	538
2021-08-20	$9.67	$9.72	$9.66	$9.72	$9.72	44,715
2021-08-19	$9.66	$9.67	$9.66	$9.66	$9.66	7,003
2021-08-18	$9.63	$9.63	$9.63	$9.63	$9.63	17
2021-08-17	$9.61	$9.63	$9.61	$9.63	$9.63	101,612

International Media Acquisition Corp (IMAQ) News Headlines

Recent International Media Acquisition Corp (IMAQ) News

Similar Companies to International Media Acquisition Corp (IMAQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

International Media Acquisition Corp (IMAQ) Exchange: NASDAQ