Infinite Group Inc (IMCI) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Infinite Group Inc - Daily Information
Click for more stock information on Infinite Group Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Infinite Group Inc (IMCI)
Infinite Group, Inc. (IGI) provides information technology (IT) solutions that deliver measurable results to small and medium sized businesses (SMBs), government agencies, and commercial enterprises. The Company provides managed services, cloud computing solutions, mobility, unified communications, information security, program and project management, systems engineering and consulting. The Company focuses on aligning business processes with technology for delivery of solutions meeting its clients' needs and providing management services to the lifecycle of technology-based projects. The Company also provides support to professional services organizations of software companies. The Company's team supports approximately 3,000 servers and 250,000 client stations from facilities in Maryland and Colorado. The Company refers to this as its advanced server management (ASM) team.
Invest in Infinite Group Inc (IMCI)
Historical Stock Data for Infinite Group Inc (IMCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,353 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 515 |
| 2024-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 129 |
| 2024-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2023-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2023-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2023-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2023-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-12-12 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 607 |
| 2023-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-12-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2023-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 55 |
| 2023-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 328 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 301 |
| 2023-11-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 151 |
| 2023-11-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,109 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 2,109 |
| 2023-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2023-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2023-10-06 | $0.61 | $1.80 | $0.61 | $1.80 | $1.80 | 200 |
| 2023-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 314 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 314 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,659 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 507 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-30 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2023-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2023-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2023-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-16 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3,000 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-09 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2023-07-12 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,901 |
| 2023-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 99 |
| 2023-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2023-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38 |
| 2023-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2023-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-26 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 501 |
| 2023-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-22 | $1.10 | $1.10 | $0.67 | $0.67 | $0.67 | 1,339 |
| 2023-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7 |
| 2023-06-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2023-06-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 15 |
| 2023-06-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2023-06-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2023-05-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 174 |
| 2023-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-25 | $1.05 | $1.45 | $1.05 | $1.45 | $1.45 | 2,100 |
| 2023-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,909 |
| 2023-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 45 |
| 2023-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 147 |
| 2023-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2023-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2023-05-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,200 |
| 2023-05-10 | $0.56 | $2.19 | $0.56 | $0.75 | $0.75 | 1 |
| 2023-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 114 |
| 2023-05-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6 |
| 2023-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6 |
| 2023-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 17 |
| 2023-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2023-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 87 |
| 2023-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 87 |
| 2023-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 348 |
| 2023-04-14 | $1.50 | $1.50 | $0.59 | $0.61 | $0.61 | 2,900 |
| 2023-04-13 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 200 |
| 2023-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2023-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 114 |
| 2023-04-04 | $2.00 | $2.00 | $1.46 | $1.48 | $1.48 | 404 |
| 2023-04-03 | $1.65 | $1.65 | $1.44 | $1.44 | $1.44 | 1,204 |
| 2023-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2023-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 41 |
| 2023-03-24 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 800 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,334 |
| 2023-03-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 14 |
| 2023-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-03-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 101 |
| 2023-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-03-07 | $1.70 | $1.84 | $1.15 | $1.50 | $1.50 | 7,100 |
| 2023-03-06 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,106 |
| 2023-03-03 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 520 |
| 2023-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2023-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2023-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-24 | $2.01 | $2.01 | $1.75 | $1.75 | $1.75 | 717 |
| 2023-02-23 | $2.00 | $2.00 | $1.07 | $1.07 | $1.07 | 452 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 96 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 59 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 80 |
| 2023-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2023-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2023-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 14 |
| 2023-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 58 |
| 2023-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-26 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 650 |
| 2023-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 333 |
| 2023-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 341 |
| 2023-01-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 577 |
| 2023-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2023-01-18 | $2.74 | $2.75 | $2.30 | $2.75 | $2.75 | 300 |
| 2023-01-17 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 924 |
| 2023-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2023-01-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2023-01-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,119 |
| 2023-01-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-01-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-01-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,010 |
| 2023-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2022-12-30 | $2.05 | $2.10 | $1.60 | $2.05 | $2.05 | 1,098 |
| 2022-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2022-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 67 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 586 |
| 2022-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 145 |
| 2022-12-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 17 |
| 2022-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2022-12-14 | $2.45 | $3.95 | $2.45 | $3.95 | $3.95 | 3,699 |
| 2022-12-13 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 391 |
| 2022-12-12 | $2.75 | $2.75 | $2.00 | $2.00 | $2.00 | 905 |
| 2022-12-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 104 |
| 2022-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 75 |
| 2022-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 132 |
| 2022-12-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5 |
| 2022-12-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| 2022-12-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 102 |
| 2022-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 309 |
| 2022-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5 |
| 2022-11-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 6 |
| 2022-11-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 85 |
| 2022-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 21 |
| 2022-11-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| 2022-11-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4 |
| 2022-11-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 154 |
| 2022-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16 |
| 2022-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2022-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| 2022-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 23 |
| 2022-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 135 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 141 |
| 2022-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 369 |
| 2022-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,009 |
| 2022-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2022-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 201 |
| 2022-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-03 | $4.63 | $5.00 | $4.63 | $5.00 | $5.00 | 256 |
| 2022-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 316 |
| 2022-11-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 268 |
| 2022-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 203 |
| 2022-10-28 | $4.75 | $5.00 | $4.30 | $4.30 | $4.30 | 492 |
| 2022-10-27 | $5.99 | $5.99 | $4.25 | $4.25 | $4.25 | 589 |
| 2022-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 351 |
| 2022-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 234 |
| 2022-10-24 | $4.25 | $4.37 | $4.25 | $4.25 | $4.25 | 1,052 |
| 2022-10-21 | $4.00 | $4.93 | $3.50 | $4.49 | $4.49 | 911 |
| 2022-10-20 | $6.00 | $6.00 | $3.11 | $4.75 | $4.75 | 1,075 |
| 2022-10-19 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 241 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $5.24 | 1,477 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $5.43 | 55 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.43 | 26 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $5.42 | 78 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $5.40 | 56 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 334 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,875 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,375 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,285 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,401 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,370 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,757 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,400 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2022-09-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,606 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,400 |
| 2022-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,248 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2022-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 87,290 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,130 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,260 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,489 |
| 2022-08-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2022-08-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2022-08-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 132,931 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,615 |
| 2022-08-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,300 |
| 2022-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,340 |
| 2022-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 900 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,415 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,905 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 650 |
| 2022-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,625 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,250 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,956 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 895 |
| 2022-07-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,506 |
| 2022-07-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,399 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 423 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 775 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2022-06-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,643 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,699 |
| 2022-06-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,350 |
| 2022-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-06-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,100 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,125 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,800 |
| 2022-06-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,209 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,100 |
| 2022-06-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 249,825 |
| 2022-06-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,350 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,940 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2022-05-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,400 |
| 2022-05-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 37,213 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,467 |
| 2022-05-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 120,011 |
| 2022-05-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 13,755 |
| 2022-05-20 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 46,550 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-05-18 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 1,550 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,450 |
| 2022-05-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 9,852 |
| 2022-05-13 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 93,235 |
| 2022-05-12 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 276,600 |
| 2022-05-11 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 164,963 |
| 2022-05-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 84,812 |
| 2022-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,789 |
| 2022-05-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,500 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 146,886 |
| 2022-05-03 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 74,750 |
| 2022-05-02 | $0.28 | $0.28 | $0.17 | $0.20 | $0.20 | 85,500 |
| 2022-04-29 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 18,425 |
| 2022-04-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 14,638 |
| 2022-04-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,005 |
| 2022-04-26 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 99,508 |
| 2022-04-25 | $0.37 | $0.40 | $0.20 | $0.28 | $0.28 | 99,508 |
| 2022-04-22 | $0.35 | $0.41 | $0.31 | $0.37 | $0.37 | 51,304 |
| 2022-04-21 | $0.27 | $0.42 | $0.24 | $0.35 | $0.35 | 263,906 |
| 2022-04-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 37,647 |
| 2022-04-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 1,655 |
| 2022-04-18 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 24,481 |
| 2022-04-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 91,780 |
| 2022-04-13 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 181,934 |
| 2022-04-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
| 2022-04-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2022-04-07 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 26,800 |
| 2022-04-06 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 184,900 |
| 2022-04-05 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 74,879 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,119 |
| 2022-04-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2022-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,600 |
| 2022-03-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 422 |
| 2022-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 773 |
| 2022-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-03-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,703 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,893 |
| 2022-03-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 103,800 |
| 2022-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,502 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,750 |
| 2022-03-08 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 53,000 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,962 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,163 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,011 |
| 2022-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,850 |
| 2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,954 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,781 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.12 | $0.17 | $0.17 | 67,301 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,564 |
| 2022-02-10 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 23,545 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,005 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,125 |
| 2022-02-07 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 3,503 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-02-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 13,650 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,677 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2022-01-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,265 |
| 2022-01-26 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 61,004 |
| 2022-01-25 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,127 |
| 2022-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,317 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 191,825 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,819 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,819 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,196 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,007 |
| 2022-01-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 23,830 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212 |
| 2022-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,201 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,281 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 238 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,531 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 22,021 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,600 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,824 |
| 2021-12-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,903 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,201 |
| 2021-12-14 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 4,501 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-12-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 16,000 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-12-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,889 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91 |
| 2021-11-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,025 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,507 |
| 2021-11-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,811 |
| 2021-11-22 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 12,625 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,022 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,009 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 616 |
| 2021-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,025 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 22,826 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2021-11-08 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 704 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,300 |
| 2021-11-03 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 2,564 |
| 2021-11-02 | $0.17 | $0.20 | $0.12 | $0.17 | $0.17 | 131,389 |
| 2021-11-01 | $0.15 | $0.17 | $0.07 | $0.17 | $0.17 | 131,389 |
| 2021-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 850 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,900 |
| 2021-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 4,445 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2021-10-21 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,303 |
| 2021-10-20 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 25,007 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2021-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,139 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2021-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,235 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-04 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 155,000 |
| 2021-10-01 | $0.18 | $0.19 | $0.11 | $0.15 | $0.15 | 56,400 |
| 2021-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2021-09-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,200 |
| 2021-09-28 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 57,010 |
| 2021-09-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 96,883 |
| 2021-09-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 9,000 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2021-09-17 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 15,500 |
| 2021-09-16 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 75,340 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,600 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,401 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,010 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,700 |
| 2021-08-31 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 28,019 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,899 |
| 2021-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,004 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,421 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,780 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,860 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,772 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,647 |
| 2021-08-04 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 23,400 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,292 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,040 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,950 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,160 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,108 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,065 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,041 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,200 |
| 2021-07-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 28,680 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2021-07-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,400 |
| 2021-07-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2021-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,135 |
| 2021-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,715 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2021-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 840 |
| 2021-06-25 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 10,502 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2021-06-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,319 |
| 2021-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,841 |
| 2021-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,150 |
| 2021-06-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,025 |
| 2021-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,115 |
| 2021-06-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,833 |
| 2021-06-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,370 |
| 2021-06-11 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 3,850 |
| 2021-06-10 | $0.34 | $0.34 | $0.22 | $0.29 | $0.29 | 8,082 |
| 2021-06-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,442 |
| 2021-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,166 |
| 2021-06-07 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,350 |
| 2021-06-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,154 |
| 2021-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,183 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,136 |
| 2021-06-01 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 24,860 |
| 2021-05-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 32,586 |
| 2021-05-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,520 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-05-24 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 51,190 |
| 2021-05-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,370 |
| 2021-05-20 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 19,363 |
| 2021-05-19 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 30,815 |
| 2021-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 112,167 |
| 2021-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2021-05-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,423 |
| 2021-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2021-05-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 50,652 |
| 2021-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2021-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,680 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,697 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,978 |
| 2021-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2021-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,432 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,367 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2021-04-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,526 |
| 2021-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 230 |
| 2021-04-22 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2021-04-21 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 7,440 |
| 2021-04-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,363 |
| 2021-04-19 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 6,270 |
| 2021-04-16 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 1,850 |
| 2021-04-15 | $0.26 | $0.29 | $0.21 | $0.21 | $0.21 | 42,654 |
| 2021-04-14 | $0.32 | $0.32 | $0.21 | $0.26 | $0.26 | 59,471 |
| 2021-04-13 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 32,643 |
| 2021-04-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-04-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 56,500 |
| 2021-04-08 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 34,894 |
| 2021-04-07 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 28,678 |
| 2021-04-06 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 47,051 |
| 2021-04-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,307 |
| 2021-04-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,371 |
| 2021-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,837 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2021-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,316 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2021-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,062 |
| 2021-03-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,077 |
| 2021-03-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 17,296 |
| 2021-03-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,229 |
| 2021-03-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 4,200 |
| 2021-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,226 |
| 2021-03-16 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 16,210 |
| 2021-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,403 |
| 2021-03-12 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 31,719 |
| 2021-03-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 13,132 |
| 2021-03-10 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 120,604 |
| 2021-03-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,900 |
| 2021-03-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,700 |
| 2021-03-05 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 20,200 |
| 2021-03-04 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 108,459 |
| 2021-03-03 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 74,200 |
| 2021-03-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 14,633 |
| 2021-03-01 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 10,491 |
| 2021-02-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 5,416 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,398 |
| 2021-02-24 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 35,713 |
| 2021-02-23 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 35,713 |
| 2021-02-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,744 |
| 2021-02-19 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 10,443 |
| 2021-02-18 | $0.24 | $0.27 | $0.21 | $0.23 | $0.23 | 23,333 |
| 2021-02-17 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 23,333 |
| 2021-02-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 34,980 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 918 |
| 2021-02-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,910 |
| 2021-02-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 52,936 |
| 2021-02-09 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 52,936 |
| 2021-02-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 44,720 |
| 2021-02-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25,512 |
| 2021-02-04 | $0.20 | $0.28 | $0.19 | $0.22 | $0.22 | 31,167 |
| 2021-02-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,326 |
| 2021-02-02 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 57,380 |
| 2021-02-01 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 19,034 |
| 2021-01-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 45,788 |
| 2021-01-28 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 126,859 |
| 2021-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,000 |
| 2021-01-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,597 |
| 2021-01-25 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 58,507 |
| 2021-01-22 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 118,133 |
| 2021-01-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 68,773 |
| 2021-01-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 38,811 |
| 2021-01-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 31,301 |
| 2021-01-15 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 242,426 |
| 2021-01-14 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 116,848 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 970 |
| 2020-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2020-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,725 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,499 |
| 2020-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,545 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,908 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 7,900 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,522 |
| 2020-11-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,749 |
| 2020-11-19 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 27,340 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,150 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 417 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,710 |
| 2020-11-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 26,292 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-11-10 | $0.13 | $0.20 | $0.11 | $0.12 | $0.12 | 79,855 |
| 2020-11-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,830 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2020-11-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 300 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,300 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-26 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 89,083 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-10-22 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 20,150 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 31,707 |
| 2020-10-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,200 |
| 2020-10-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,500 |
| 2020-10-15 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 500 |
| 2020-10-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78 |
| 2020-10-09 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 5,600 |
| 2020-10-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,000 |
| 2020-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 70,519 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2020-10-02 | $0.21 | $0.21 | $0.08 | $0.09 | $0.09 | 65,200 |
| 2020-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 665 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,181 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.28 | $0.28 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2020-09-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,500 |
| 2020-09-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 15,122 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 516 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,600 |
| 2020-09-16 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,400 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-09-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,100 |
| 2020-09-10 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 23,000 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,061 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,743 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 45,153 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,900 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,029 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,100 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,500 |
| 2020-08-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,166 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,719 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,405 |
| 2020-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,486 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 49,752 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-07-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 17,650 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-07-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,100 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 15,000 |
| 2020-07-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 50,800 |
| 2020-07-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,100 |
| 2020-07-10 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 5,200 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 21,800 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2020-06-24 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 5,168 |
| 2020-06-23 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 84,754 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,700 |
| 2020-06-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 354 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 251 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-08 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 32,151 |
| 2020-06-05 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 19,565 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-03 | $0.25 | $0.25 | $0.10 | $0.15 | $0.15 | 3,810 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-05-29 | $0.28 | $0.28 | $0.10 | $0.12 | $0.12 | 15,900 |
| 2020-05-28 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2020-05-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,600 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-05-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,440 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-05-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2020-05-11 | $0.12 | $0.13 | $0.07 | $0.13 | $0.13 | 3,600 |
| 2020-05-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 840 |
| 2020-05-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,415 |
| 2020-05-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,500 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-01 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-30 | $0.07 | $0.12 | $0.06 | $0.07 | $0.07 | 69,210 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,024 |
| 2020-04-28 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 3,500 |
| 2020-04-27 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 11,683 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,307 |
| 2020-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,210 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,916 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,674 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,268 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 661 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,002 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,710 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,398 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,240 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,316 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,065 |
| 2020-02-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,865 |
| 2020-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,384 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,720 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,010 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,001 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,299 |
| 2020-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,330 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,500 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,299 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,600 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,220 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,836 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,138 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,250 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,960 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,307 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,733 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,100 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,186 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,300 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,340 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 707 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,633 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,650 |
| 2019-10-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 180,276 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-10-07 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 60,672 |
| 2019-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,894 |
| 2019-10-03 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,300 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2019-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 689 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 5,800 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-09-10 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 23,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 101,800 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,000 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,750 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,050 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,750 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,750 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,848 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,785 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,300 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,880 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,427 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,250 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 42,500 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,892 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,862 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,625 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,995 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,480 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,400 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,500 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,675 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,135 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,584 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,120 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,300 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,636 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,925 |
| 2018-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,990 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,866 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,666 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,993 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2017-12-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,715 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,350 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,377 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,700 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,950 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 161,944 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,649 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,550 |
| 2017-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,790 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,114 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,655 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,206 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,550 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,350 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-08-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,400 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 2,450 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,391 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,473 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2017-08-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 29,999 |
| 2017-08-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 900 |
| 2017-08-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2017-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 500 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,399 |
| 2017-07-26 | $0.06 | $0.12 | $0.05 | $0.08 | $0.08 | 41,721 |
| 2017-07-25 | $0.04 | $0.22 | $0.04 | $0.15 | $0.15 | 74,590 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 848 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,042 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,462 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,575 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,066 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,666 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,350 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,800 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,900 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2017-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,300 |
| 2017-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,600 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,900 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 259,400 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2017-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2017-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,300 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 93,500 |
| 2017-01-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,200 |
| 2016-12-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 13,200 |
| 2016-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,100 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,500 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 85,000 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,300 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,700 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,200 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,100 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,100 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2016-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2016-05-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 247,000 |
| 2016-05-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,500 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 73,100 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,500 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,900 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,700 |
| 2016-05-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,800 |
| 2016-05-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,500 |
| 2016-05-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 10,800 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 900 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2016-04-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,400 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-03-23 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 60,500 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,800 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,800 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-01-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 57,100 |
| 2016-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2015-12-31 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 97,700 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,568 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-12-21 | $0.02 | $0.13 | $0.02 | $0.11 | $0.11 | 9,500 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2015-12-16 | $0.02 | $0.06 | $0.01 | $0.03 | $0.03 | 226,800 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,819 |
| 2015-12-11 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,800 |
| 2015-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,400 |
| 2015-12-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 106,300 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2015-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-11-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,000 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2015-11-18 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,500 |
| 2015-11-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,400 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,300 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 42,500 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,100 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2015-10-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 600 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,100 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,600 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,600 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 900 |
| 2015-09-21 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 700 |
| 2015-09-18 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,200 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-14 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,300 |
| 2015-09-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 21,000 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Infinite Group Inc (IMCI) News Headlines
Recent Infinite Group Inc (IMCI) News
Similar Companies to Infinite Group Inc (IMCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |