IMCD N.V. (IMDZF) Exchange: PINK

  1. Overview
  2. IMCD N.V. (IMDZF)

Data as of May 3, 2024

$168.36 ($0.00) 0.00%

IMCD N.V. - Daily Information
Click for more stock information on IMCD N.V..
Daily Information Data
Date May 3, 2024
Open $168.36
Previous Close $168.36
High $168.36
Low $168.36
Adjusted Open $168.36
Previous Adjusted Close $168.36
Adjusted High $168.36
Adjusted Low $168.36

About IMCD N.V. (IMDZF)

Imcd Nv

Invest in IMCD N.V. (IMDZF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for IMCD N.V. (IMDZF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $168.36 $168.36 $168.36 $168.36 $168.36 0
2024-04-18 $168.36 $168.36 $168.36 $168.36 $168.36 0
2024-04-17 $168.36 $168.36 $168.36 $168.36 $168.36 0
2024-04-16 $168.36 $168.36 $168.36 $168.36 $168.36 0
2024-04-15 $168.36 $168.36 $168.36 $168.36 $168.36 0
2024-04-12 $168.36 $168.36 $168.36 $168.36 $168.36 0
2024-04-11 $168.36 $168.36 $168.36 $168.36 $168.36 6
2024-04-10 $172.13 $172.13 $172.13 $172.13 $172.13 0
2024-04-09 $172.13 $172.13 $172.13 $172.13 $172.13 0
2024-04-08 $172.13 $172.13 $172.13 $172.13 $172.13 0
2024-04-05 $172.13 $172.13 $172.13 $172.13 $172.13 0
2024-04-04 $172.13 $172.13 $172.13 $172.13 $172.13 0
2024-04-03 $171.79 $172.13 $169.45 $172.13 $172.13 201
2024-04-02 $180.78 $180.78 $180.78 $180.78 $180.78 0
2024-04-01 $180.78 $180.78 $180.78 $180.78 $180.78 0
2024-03-28 $180.78 $180.78 $180.78 $180.78 $180.78 0
2024-03-27 $180.78 $180.78 $180.78 $180.78 $180.78 0
2024-03-26 $180.78 $180.78 $180.78 $180.78 $180.78 0
2024-03-25 $180.78 $180.78 $180.78 $180.78 $180.78 0
2024-03-22 $180.77 $180.78 $180.77 $180.78 $180.78 3
2024-03-21 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-20 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-19 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-18 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-15 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-14 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-13 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-12 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-08 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-07 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-06 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-05 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-04 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-03-01 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-02-29 $152.84 $160.28 $152.84 $160.28 $160.28 2
2024-02-28 $152.80 $152.80 $152.80 $152.80 $152.80 0
2024-02-27 $152.80 $152.80 $152.80 $152.80 $152.80 0
2024-02-26 $152.80 $152.80 $152.80 $152.80 $152.80 45
2024-02-23 $153.56 $153.56 $153.56 $153.56 $153.56 0
2024-02-22 $153.50 $153.56 $153.49 $153.56 $153.56 25
2024-02-21 $151.32 $151.32 $151.32 $151.32 $151.32 0
2024-02-20 $151.32 $151.32 $151.32 $151.32 $151.32 0
2024-02-16 $151.32 $151.32 $151.32 $151.32 $151.32 0
2024-02-15 $151.94 $151.94 $151.32 $151.32 $151.32 7
2024-02-14 $146.13 $146.13 $146.13 $146.13 $146.13 7
2024-02-13 $144.64 $144.64 $144.64 $144.64 $144.64 60
2024-02-12 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-09 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-08 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-07 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-06 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-05 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-02 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-02-01 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-31 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-30 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-29 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-26 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-25 $159.83 $159.83 $159.83 $159.83 $159.83 55
2024-01-24 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-23 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-22 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-19 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-18 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-17 $159.83 $159.83 $159.83 $159.83 $159.83 0
2024-01-16 $159.83 $159.83 $159.83 $159.83 $159.83 400
2024-01-12 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-11 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-10 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-09 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-08 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-05 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-04 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-03 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-01-02 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-29 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-28 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-27 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-26 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-22 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-21 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-20 $168.93 $168.93 $168.93 $168.93 $168.93 0
2023-12-19 $145.60 $145.60 $145.60 $145.60 $145.60 40
2023-12-18 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-15 $145.60 $145.60 $145.60 $145.60 $145.60 40
2023-12-14 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-13 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-12 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-11 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-08 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-07 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-06 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-05 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-04 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-12-01 $145.60 $145.60 $145.60 $145.60 $145.60 2
2023-11-30 $153.08 $153.08 $153.08 $153.08 $153.08 34
2023-11-29 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-28 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-27 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-24 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-22 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-21 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-20 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-17 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-16 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-15 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-14 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-13 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-10 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-09 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-11-08 $132.60 $132.60 $132.60 $132.60 $132.60 1
2023-11-07 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-11-06 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-11-03 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-11-02 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-11-01 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-10-31 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-10-30 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-10-27 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-10-26 $119.32 $119.32 $119.32 $119.32 $119.32 99
2023-10-25 $114.72 $114.72 $114.72 $114.72 $114.72 25
2023-10-24 $122.75 $122.75 $122.75 $122.75 $122.75 111
2023-10-23 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-20 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-19 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-18 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-17 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-16 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-13 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-12 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-11 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-10-10 $122.77 $122.77 $122.77 $122.77 $122.77 3
2023-10-09 $120.32 $120.32 $120.32 $120.32 $120.32 0
2023-10-06 $120.32 $120.32 $120.32 $120.32 $120.32 0
2023-10-05 $120.32 $120.32 $120.32 $120.32 $120.32 0
2023-10-04 $120.32 $120.32 $120.32 $120.32 $120.32 0
2023-10-03 $120.32 $120.32 $120.32 $120.32 $120.32 1
2023-10-02 $120.66 $120.66 $120.66 $120.66 $120.66 0
2023-09-29 $120.66 $120.66 $120.66 $120.66 $120.66 0
2023-09-28 $120.66 $120.66 $120.66 $120.66 $120.66 190
2023-09-27 $123.94 $123.94 $123.94 $123.94 $123.94 0
2023-09-26 $123.94 $123.94 $123.94 $123.94 $123.94 0
2023-09-25 $123.94 $123.94 $123.94 $123.94 $123.94 101
2023-09-22 $125.14 $125.14 $125.14 $125.14 $125.14 113
2023-09-21 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-20 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-19 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-18 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-15 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-14 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-13 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-12 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-11 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-08 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-07 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-06 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-09-05 $127.50 $127.50 $127.50 $127.50 $127.50 16
2023-09-01 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-31 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-30 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-29 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-28 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-25 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-24 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-23 $153.25 $153.25 $153.25 $153.25 $153.25 14
2023-08-22 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-21 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-18 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-17 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-16 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-15 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-14 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-11 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-10 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-09 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-08 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-07 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-04 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-03 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-02 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-08-01 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-07-31 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-07-28 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-07-27 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-07-26 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-07-25 $153.25 $153.25 $153.25 $153.25 $153.25 0
2023-07-24 $153.25 $153.25 $153.25 $153.25 $153.25 113
2023-07-21 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-20 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-19 $150.00 $150.00 $150.00 $150.00 $150.00 0
2023-07-18 $150.00 $150.00 $150.00 $150.00 $150.00 25
2023-07-17 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-14 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-13 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-12 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-11 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-10 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-07 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-06 $143.98 $143.98 $143.98 $143.98 $143.98 0
2023-07-05 $143.98 $143.98 $143.98 $143.98 $143.98 12
2023-07-03 $143.17 $144.24 $143.17 $144.24 $144.24 57
2023-06-30 $148.95 $148.95 $148.95 $148.95 $148.95 157
2023-06-29 $136.00 $136.00 $136.00 $136.00 $136.00 0
2023-06-28 $136.00 $136.00 $136.00 $136.00 $136.00 0
2023-06-27 $136.00 $136.00 $136.00 $136.00 $136.00 0
2023-06-26 $136.00 $136.00 $136.00 $136.00 $136.00 0
2023-06-23 $136.00 $136.00 $136.00 $136.00 $136.00 46
2023-06-22 $141.73 $141.73 $141.73 $141.73 $141.73 19
2023-06-21 $139.67 $139.67 $139.67 $139.67 $139.67 25
2023-06-20 $141.60 $141.60 $141.60 $141.60 $141.60 25
2023-06-16 $145.64 $145.64 $145.64 $145.64 $145.64 0
2023-06-15 $145.64 $145.64 $145.64 $145.64 $145.64 0
2023-06-14 $145.64 $145.64 $145.64 $145.64 $145.64 0
2023-06-13 $145.64 $145.64 $145.64 $145.64 $145.64 18
2023-06-12 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-06-09 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-06-08 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-06-07 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-06-06 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-06-05 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-06-02 $152.85 $152.85 $152.85 $152.85 $152.85 32
2023-06-01 $154.60 $154.60 $154.60 $154.60 $154.60 0
2023-05-31 $151.26 $151.26 $151.26 $151.26 $151.26 9
2023-05-30 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-26 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-25 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-24 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-23 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-22 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-19 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-18 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-17 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-16 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-15 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-12 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-11 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-10 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-09 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-08 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-05 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-04 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-05-03 $151.26 $151.26 $151.26 $151.26 $151.26 9
2023-05-02 $148.98 $148.98 $148.98 $148.98 $148.98 3
2023-05-01 $155.25 $155.25 $155.25 $155.25 $155.25 4
2023-04-28 $152.49 $152.49 $152.49 $152.49 $152.49 48
2023-04-27 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-25 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-24 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-21 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-20 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-19 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-18 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-17 $161.65 $161.65 $161.65 $161.65 $161.65 0
2023-04-14 $161.65 $161.65 $161.65 $161.65 $161.65 60
2023-04-13 $147.33 $147.33 $147.33 $147.33 $147.33 0
2023-04-12 $147.33 $147.33 $147.33 $147.33 $147.33 0
2023-04-11 $147.33 $147.33 $147.33 $147.33 $147.33 0
2023-04-10 $147.33 $147.33 $147.33 $147.33 $147.33 0
2023-04-06 $154.44 $154.44 $147.33 $147.33 $147.33 125
2023-04-05 $157.53 $157.53 $157.53 $157.53 $157.53 0
2023-04-04 $157.53 $157.53 $157.53 $157.53 $157.53 0
2023-04-03 $157.53 $157.53 $157.53 $157.53 $157.53 16
2023-03-31 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-30 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-29 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-28 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-27 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-24 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-23 $159.20 $159.20 $159.20 $159.20 $159.20 0
2023-03-22 $159.20 $159.20 $159.20 $159.20 $159.20 50
2023-03-21 $159.77 $159.77 $159.77 $159.77 $159.77 0
2023-03-20 $159.77 $159.77 $159.77 $159.77 $159.77 0
2023-03-17 $159.77 $159.77 $159.77 $159.77 $159.77 0
2023-03-16 $159.77 $159.77 $159.77 $159.77 $159.77 0
2023-03-15 $159.77 $159.77 $159.77 $159.77 $159.77 60
2023-03-14 $158.00 $158.00 $158.00 $158.00 $158.00 35
2023-03-13 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-10 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-09 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-08 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-07 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-06 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-03 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-02 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-03-01 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-02-28 $157.07 $157.07 $157.07 $157.07 $157.07 0
2023-02-27 $158.03 $158.35 $157.07 $157.07 $157.07 1,521
2023-02-24 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-23 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-22 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-21 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-17 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-16 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-15 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-14 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-13 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-10 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-09 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-08 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-07 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-06 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-03 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-02 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-02-01 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-01-31 $157.75 $157.75 $157.75 $157.75 $157.75 75
2023-01-30 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-27 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-26 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-25 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-24 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-23 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-20 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-19 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-18 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-17 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-13 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-12 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-11 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-10 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-09 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-06 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-05 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-04 $152.70 $152.70 $152.70 $152.70 $152.70 0
2023-01-03 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-30 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-29 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-28 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-27 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-23 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-22 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-21 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-20 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-19 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-16 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-15 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-14 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-12-13 $152.70 $158.75 $152.70 $152.70 $152.70 175
2022-12-12 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-09 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-08 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-07 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-06 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-05 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-02 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-12-01 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-30 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-29 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-28 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-25 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-23 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-22 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-21 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-18 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-17 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-16 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-15 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-14 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-11 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-10 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-09 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-08 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-07 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-04 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-03 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-02 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-11-01 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-10-31 $130.03 $130.03 $130.03 $130.03 $130.03 84
2022-10-28 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-27 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-26 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-25 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-24 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-21 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-10-20 $115.55 $115.55 $115.55 $115.55 $115.55 6
2022-10-19 $114.14 $114.14 $114.14 $114.14 $114.14 0
2022-10-18 $114.14 $114.14 $114.14 $114.14 $114.14 78
2022-10-17 $114.14 $114.14 $114.14 $114.14 $114.14 0
2022-10-14 $114.14 $114.14 $114.14 $114.14 $114.14 0
2022-10-13 $114.14 $114.14 $114.14 $114.14 $114.14 100
2022-10-12 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-11 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-10 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-07 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-06 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-05 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-04 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-10-03 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-30 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-29 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-28 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-27 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-26 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-23 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-22 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-21 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-20 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-19 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-16 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-15 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-14 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-09-13 $135.00 $135.00 $135.00 $135.00 $135.00 40
2022-09-12 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-09-09 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-09-08 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-09-07 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-09-06 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-09-02 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-09-01 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-31 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-30 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-29 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-26 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-25 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-24 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-23 $149.90 $149.90 $149.90 $149.90 $149.90 0
2022-08-22 $149.90 $149.90 $149.90 $149.90 $149.90 3
2022-08-19 $161.79 $161.79 $161.79 $161.79 $161.79 0
2022-08-18 $161.79 $161.79 $161.79 $161.79 $161.79 0
2022-08-17 $161.79 $161.79 $161.79 $161.79 $161.79 2
2022-08-16 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-15 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-12 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-11 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-10 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-09 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-08 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-05 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-04 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-03 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-02 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-08-01 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-29 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-28 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-27 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-26 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-25 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-22 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-21 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-20 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-19 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-18 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-15 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-14 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-13 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-12 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-07-11 $139.87 $139.87 $129.13 $129.13 $129.13 101
2022-07-08 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-07-07 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-07-06 $138.00 $138.00 $138.00 $138.00 $138.00 5
2022-07-05 $138.47 $138.47 $138.47 $138.47 $138.47 0
2022-07-01 $138.47 $138.47 $138.47 $138.47 $138.47 0
2022-06-30 $129.55 $138.47 $129.55 $138.47 $138.47 26
2022-06-29 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-06-28 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-06-27 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-06-24 $137.94 $137.94 $137.94 $137.94 $137.94 92
2022-06-23 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-22 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-21 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-17 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-16 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-15 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-14 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-13 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-10 $143.48 $143.48 $143.48 $143.48 $143.48 1,193
2022-06-09 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-08 $143.48 $143.48 $143.48 $143.48 $143.48 0
2022-06-07 $143.48 $143.48 $143.48 $143.48 $143.48 5
2022-06-06 $177.44 $177.44 $177.44 $177.44 $177.44 0
2022-06-03 $177.44 $177.44 $177.44 $177.44 $177.44 0
2022-06-02 $177.44 $177.44 $177.44 $177.44 $177.44 0
2022-06-01 $177.44 $177.44 $177.44 $177.44 $177.44 4
2022-05-31 $151.51 $151.51 $151.51 $151.51 $151.51 13
2022-05-27 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-26 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-25 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-24 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-23 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-20 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-19 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-18 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-17 $158.44 $158.44 $158.44 $158.44 $158.44 841
2022-05-16 $158.44 $158.44 $158.44 $158.44 $158.44 0
2022-05-13 $158.44 $158.44 $158.44 $158.44 $158.44 3
2022-05-12 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-11 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-10 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-09 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-06 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-05 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-04 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-03 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-05-02 $161.50 $161.50 $161.50 $161.50 $159.81 0
2022-04-29 $161.50 $161.50 $161.50 $161.50 $159.81 0
2022-04-28 $161.50 $161.50 $161.50 $161.50 $159.81 0
2022-04-27 $161.50 $161.50 $161.50 $161.50 $159.81 0
2022-04-26 $161.50 $161.50 $161.50 $161.50 $159.81 0
2022-04-25 $161.50 $161.50 $161.50 $161.50 $159.81 39
2022-04-22 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-21 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-20 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-19 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-18 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-14 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-13 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-12 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-11 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-08 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-07 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-06 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-05 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-04 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-04-01 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-31 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-30 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-29 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-28 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-25 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-24 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-23 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-22 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-21 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-18 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-17 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-16 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-15 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-14 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-11 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-10 $153.58 $153.58 $153.58 $153.58 $151.98 0
2022-03-09 $153.58 $153.58 $153.58 $153.58 $151.98 841
2022-03-08 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-03-07 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-03-04 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-03-03 $173.19 $173.19 $173.19 $173.19 $171.39 11
2022-03-02 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-03-01 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-28 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-25 $173.19 $173.19 $173.19 $173.19 $171.39 29
2022-02-24 $173.19 $173.19 $173.19 $173.19 $171.39 5
2022-02-23 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-22 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-18 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-17 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-16 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-15 $173.19 $173.19 $173.19 $173.19 $171.39 0
2022-02-14 $173.19 $173.19 $173.19 $173.19 $171.39 4
2022-02-11 $173.19 $173.19 $173.19 $173.19 $171.39 11
2022-02-10 $173.19 $173.19 $173.19 $173.19 $171.39 40
2022-02-09 $173.19 $173.19 $173.19 $173.19 $171.39 125
2022-02-08 $166.50 $166.50 $166.50 $166.50 $164.76 0
2022-02-07 $166.50 $166.50 $166.50 $166.50 $164.76 0
2022-02-04 $166.50 $166.50 $166.50 $166.50 $164.76 10
2022-02-03 $166.50 $166.50 $166.50 $166.50 $164.76 0
2022-02-02 $166.50 $166.50 $166.50 $166.50 $164.76 40
2022-02-01 $166.50 $166.50 $166.50 $166.50 $164.76 0
2022-01-31 $166.50 $166.50 $166.50 $166.50 $164.76 0
2022-01-28 $166.50 $166.50 $166.50 $166.50 $164.76 304
2022-01-27 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-26 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-25 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-24 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-21 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-20 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-19 $182.00 $182.00 $182.00 $182.00 $180.10 0
2022-01-18 $212.50 $212.50 $212.50 $212.50 $210.28 3
2022-01-14 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-13 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-12 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-11 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-10 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-07 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-06 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-05 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-04 $212.50 $212.50 $212.50 $212.50 $210.28 0
2022-01-03 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-31 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-30 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-29 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-28 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-27 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-23 $212.50 $212.50 $212.50 $212.50 $210.28 3
2021-12-22 $212.50 $212.50 $212.50 $212.50 $210.28 50
2021-12-21 $212.50 $212.50 $212.50 $212.50 $210.28 0
2021-12-20 $212.50 $212.50 $212.50 $212.50 $210.28 200
2021-12-17 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-16 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-15 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-14 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-13 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-10 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-09 $226.00 $226.00 $226.00 $226.00 $223.64 100
2021-12-08 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-07 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-06 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-03 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-02 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-12-01 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-30 $226.00 $226.00 $226.00 $226.00 $223.64 35
2021-11-29 $226.00 $226.00 $226.00 $226.00 $223.64 3
2021-11-26 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-24 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-23 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-22 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-19 $226.00 $226.00 $226.00 $226.00 $223.64 11
2021-11-18 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-17 $226.00 $226.00 $226.00 $226.00 $223.64 0
2021-11-16 $226.00 $226.00 $226.00 $226.00 $223.64 100
2021-11-15 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-12 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-11 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-10 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-09 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-08 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-05 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-04 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-03 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-02 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-11-01 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-29 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-28 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-27 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-26 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-25 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-22 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-21 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-20 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-19 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-18 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-15 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-14 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-13 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-12 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-11 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-08 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-07 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-06 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-05 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-04 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-10-01 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-30 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-29 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-28 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-27 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-24 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-23 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-22 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-21 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-20 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-17 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-16 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-15 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-14 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-13 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-10 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-09 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-08 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-07 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-03 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-02 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-09-01 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-31 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-30 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-27 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-26 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-25 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-24 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-23 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-20 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-19 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-18 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-17 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-16 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-13 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-12 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-11 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-10 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-09 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-06 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-05 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-04 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-03 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-08-02 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-30 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-29 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-28 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-27 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-26 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-23 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-22 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-21 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-20 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-19 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-16 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-15 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-14 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-13 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-12 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-09 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-08 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-07 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-06 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-02 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-07-01 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-06-30 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-06-29 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-06-28 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-06-25 $124.00 $124.00 $124.00 $124.00 $122.71 0
2021-06-24 $124.00 $124.00 $124.00 $124.00 $114.51 0
2021-06-23 $124.00 $124.00 $124.00 $124.00 $114.51 0
2021-06-22 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-21 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-18 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-17 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-16 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-15 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-14 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-11 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-10 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-09 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-08 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-07 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-04 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-03 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-02 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-06-01 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-28 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-27 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-26 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-25 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-24 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-21 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-20 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-19 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-18 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-17 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-14 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-13 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-12 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-11 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-10 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-07 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-06 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-05 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-04 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-05-03 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-30 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-29 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-28 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-27 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-26 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-23 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-22 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-21 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-20 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-19 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-16 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-15 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-14 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-13 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-12 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-09 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-08 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-07 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-06 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-05 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-04-01 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-31 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-30 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-29 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-26 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-25 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-24 $124.00 $124.00 $124.00 $124.00 $106.88 1
2021-03-23 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-22 $124.00 $124.00 $124.00 $124.00 $106.88 49
2021-03-19 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-18 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-17 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-16 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-15 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-12 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-11 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-10 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-09 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-08 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-05 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-04 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-03 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-03-02 $124.00 $124.00 $124.00 $124.00 $106.88 45
2021-03-01 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-26 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-25 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-24 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-23 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-22 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-19 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-18 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-17 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-16 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-12 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-11 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-10 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-09 $124.00 $124.00 $124.00 $124.00 $106.88 39
2021-02-08 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-05 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-04 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-03 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-02 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-02-01 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-29 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-28 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-27 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-26 $124.00 $124.00 $124.00 $124.00 $106.88 3
2021-01-25 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-22 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-21 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-20 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-19 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-15 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-14 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-13 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-12 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-11 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-08 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-07 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-06 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-05 $124.00 $124.00 $124.00 $124.00 $106.88 0
2021-01-04 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-31 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-30 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-29 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-28 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-24 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-23 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-22 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-21 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-18 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-17 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-16 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-15 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-14 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-11 $124.00 $124.00 $124.00 $124.00 $106.88 0
2020-12-10 $123.00 $123.00 $123.00 $123.00 $106.02 150
2020-12-09 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-12-08 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-12-07 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-12-04 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-12-03 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-12-02 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-12-01 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-30 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-27 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-25 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-24 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-23 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-20 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-19 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-18 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-17 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-16 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-13 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-12 $123.00 $123.00 $123.00 $123.00 $106.02 0
2020-11-11 $123.00 $123.00 $123.00 $123.00 $106.02 150
2020-11-10 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-11-09 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-11-06 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-11-05 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-11-04 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-11-03 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-11-02 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-30 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-29 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-28 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-27 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-26 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-23 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-22 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-21 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-20 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-19 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-16 $120.00 $120.00 $120.00 $120.00 $103.43 0
2020-10-15 $120.00 $120.00 $120.00 $120.00 $103.43 208
2020-10-14 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-13 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-12 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-09 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-08 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-07 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-06 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-05 $121.21 $121.21 $121.21 $121.21 $104.48 0
2020-10-02 $121.21 $121.21 $121.21 $121.21 $104.48 100
2020-10-01 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-30 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-29 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-28 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-25 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-24 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-23 $95.23 $95.23 $95.23 $95.23 $82.08 35
2020-09-22 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-21 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-18 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-17 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-16 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-15 $95.23 $95.23 $95.23 $95.23 $82.08 1
2020-09-14 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-11 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-10 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-09 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-08 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-04 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-03 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-02 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-09-01 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-31 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-28 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-27 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-26 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-25 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-24 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-21 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-20 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-19 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-18 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-17 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-14 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-13 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-12 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-11 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-10 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-07 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-06 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-05 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-04 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-08-03 $95.23 $95.23 $95.23 $95.23 $82.08 39
2020-07-31 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-30 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-29 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-28 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-27 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-24 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-23 $95.23 $95.23 $95.23 $95.23 $82.08 50
2020-07-22 $95.23 $95.23 $95.23 $95.23 $82.08 0
2020-07-21 $95.23 $95.23 $95.23 $95.23 $82.08 50
2020-07-16 $95.23 $95.23 $95.23 $95.23 $82.08 50
2020-07-08 $95.23 $95.23 $95.23 $95.23 $82.08 2,000
2020-06-26 $85.40 $85.40 $85.40 $85.40 $73.61 50
2020-06-19 $85.40 $85.40 $85.40 $85.40 $73.61 15
2020-06-17 $85.40 $85.40 $85.40 $85.40 $73.61 82
2020-06-04 $85.40 $85.40 $85.40 $85.40 $73.61 1
2020-06-01 $85.40 $85.40 $85.40 $85.40 $73.61 5
2020-05-28 $85.40 $85.40 $85.40 $85.40 $73.61 13
2020-05-21 $85.40 $85.40 $85.40 $85.40 $73.61 3,700
2020-05-06 $85.40 $85.40 $85.40 $85.40 $73.61 150
2020-05-04 $79.25 $79.25 $79.25 $79.25 $68.31 200
2020-04-14 $79.25 $79.25 $79.25 $79.25 $68.31 312
2020-04-07 $71.70 $71.70 $71.70 $71.70 $61.80 65
2020-04-02 $71.70 $71.70 $71.70 $71.70 $61.80 58
2020-04-01 $71.70 $71.70 $71.70 $71.70 $61.80 4
2020-03-31 $71.00 $71.70 $71.00 $71.70 $61.80 1,735
2020-03-23 $87.75 $87.75 $87.75 $87.75 $75.64 182
2020-03-16 $87.75 $87.75 $87.75 $87.75 $75.64 50
2020-03-12 $87.75 $87.75 $87.75 $87.75 $75.64 32
2020-02-28 $87.75 $87.75 $87.75 $87.75 $75.64 32
2020-02-27 $87.75 $87.75 $87.75 $87.75 $75.64 7
2020-02-25 $87.75 $87.75 $87.75 $87.75 $75.64 136
2020-01-27 $87.75 $87.75 $87.75 $87.75 $75.64 102
2020-01-03 $87.75 $87.75 $87.75 $87.75 $75.64 132
2019-12-27 $88.13 $88.13 $88.13 $88.13 $75.96 605
2019-12-10 $80.70 $80.70 $80.70 $80.70 $69.56 46
2019-11-20 $80.70 $80.70 $80.70 $80.70 $69.56 50
2019-11-14 $80.70 $80.70 $80.70 $80.70 $69.56 300
2019-11-11 $77.50 $77.50 $77.50 $77.50 $66.80 90
2019-11-07 $77.50 $77.50 $77.50 $77.50 $66.80 22,000
2019-11-01 $77.50 $77.50 $77.50 $77.50 $66.80 39
2019-10-29 $77.50 $77.50 $77.50 $77.50 $66.80 43
2019-10-25 $77.50 $77.50 $77.50 $77.50 $66.80 25
2019-10-18 $77.50 $77.50 $77.50 $77.50 $66.80 15
2019-10-15 $77.50 $77.50 $77.50 $77.50 $66.80 649
2019-09-12 $77.50 $77.50 $77.50 $77.50 $66.80 100
2019-08-29 $68.35 $68.35 $68.35 $68.35 $58.91 400
2019-08-22 $68.55 $68.55 $68.55 $68.55 $59.09 100
2019-08-21 $67.00 $67.00 $67.00 $67.00 $57.75 800
2019-08-19 $67.00 $67.00 $67.00 $67.00 $57.75 2,670
2019-08-16 $69.16 $69.30 $68.90 $69.30 $59.73 27,510
2019-06-03 $82.80 $82.80 $82.80 $82.80 $71.37 150
2019-05-22 $85.00 $85.00 $85.00 $85.00 $73.27 915
2019-05-17 $84.60 $84.60 $84.60 $84.60 $72.92 3,895
2019-05-13 $79.45 $79.45 $79.45 $79.45 $68.48 30
2019-05-02 $79.40 $79.50 $79.40 $79.45 $68.48 980
2019-05-01 $51.84 $51.84 $51.84 $51.84 $44.68 1,950
2019-04-24 $51.84 $51.84 $51.84 $51.84 $44.68 623
2018-12-26 $51.84 $51.84 $51.84 $51.84 $44.68 83
2018-10-26 $51.84 $51.84 $51.84 $51.84 $44.68 1,145
2018-10-04 $51.84 $51.84 $51.84 $51.84 $44.68 83
2018-10-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-10-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-10-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-09-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-08-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-07-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-06-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-05-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-04-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-03-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-02-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2018-01-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-12-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-11-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-10-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-09-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-08-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-07-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-29 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-20 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-14 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-13 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-07 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-06 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-06-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-31 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-30 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-23 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-22 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-19 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-18 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-17 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-16 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-15 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-12 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-11 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-10 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-09 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-08 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-05 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-04 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-03 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-02 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-05-01 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-28 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-27 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-26 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-25 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-24 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-21 $51.84 $51.84 $51.84 $51.84 $44.68 0
2017-04-20 $51.84 $51.84 $51.84 $51.84 $44.68 210
2017-04-19 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-18 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-17 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-13 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-12 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-11 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-10 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-07 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-06 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-05 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-04 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-04-03 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-31 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-30 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-29 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-28 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-27 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-24 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-23 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-22 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-21 $47.60 $47.60 $47.60 $47.60 $41.03 0
2017-03-20 $47.60 $47.60 $47.60 $47.60 $41.03 200
2017-03-17 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-16 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-15 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-14 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-13 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-10 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-09 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-08 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-07 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-06 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-03 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-02 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-03-01 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-28 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-27 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-24 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-23 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-22 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-21 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-17 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-16 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-15 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-14 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-13 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-10 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-09 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-08 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-07 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-06 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-03 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-02 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-02-01 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-31 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-30 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-27 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-26 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-25 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-24 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-23 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-20 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-19 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-18 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-17 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-13 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-12 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-11 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-10 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-09 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-06 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-05 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-04 $43.54 $43.54 $43.54 $43.54 $37.53 0
2017-01-03 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-30 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-29 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-28 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-27 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-23 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-22 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-21 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-20 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-19 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-16 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-15 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-14 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-13 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-12 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-09 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-08 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-07 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-06 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-05 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-02 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-12-01 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-30 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-29 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-28 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-25 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-23 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-22 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-21 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-18 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-17 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-16 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-15 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-14 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-11 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-10 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-09 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-08 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-07 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-04 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-03 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-02 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-11-01 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-31 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-28 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-27 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-26 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-25 $43.54 $43.54 $43.54 $43.54 $37.53 4,500
2016-10-24 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-21 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-20 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-19 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-18 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-17 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-14 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-13 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-12 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-11 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-10 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-07 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-06 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-05 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-04 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-10-03 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-09-30 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-09-29 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-09-28 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-09-27 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-09-26 $43.54 $43.54 $43.54 $43.54 $37.53 0
2016-09-23 $43.54 $43.54 $43.54 $43.54 $37.53 253

IMCD N.V. (IMDZF) News Headlines

Recent IMCD N.V. (IMDZF) News
Similar Companies to IMCD N.V. (IMDZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.