Bluestone Resources (IMEEF) Exchange: OTCMKTS

  1. Overview
  2. Bluestone Resources (IMEEF)

Data as of Nov. 3, 2025

$1.18 ($0.14) 13.98%

Bluestone Resources - Daily Information
Click for more stock information on Bluestone Resources.
Daily Information Data
Date Nov. 3, 2025
Open $1.07
Previous Close $1.18
High $1.35
Low $1.07
Adjusted Open $1.07
Previous Adjusted Close $1.18
Adjusted High $1.35
Adjusted Low $1.07

About Bluestone Resources (IMEEF)

DELISTED - Bluestone Resources

Invest in Bluestone Resources (IMEEF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Bluestone Resources (IMEEF)

Date Open High Low Close Adj.Close Volume
2018-02-08 $1.07 $1.35 $1.07 $1.18 $1.18 79,235
2018-02-07 $1.04 $1.04 $1.04 $1.04 $1.04 700
2018-02-06 $1.09 $1.09 $1.08 $1.08 $1.08 4,700
2018-02-05 $1.14 $1.14 $1.10 $1.10 $1.10 1,800
2018-02-02 $1.23 $1.23 $1.11 $1.11 $1.11 4,500
2018-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 1,800
2018-01-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-01-30 $1.24 $1.24 $1.18 $1.18 $1.18 3,750
2018-01-29 $1.26 $1.27 $1.26 $1.27 $1.27 9,000
2018-01-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 240
2017-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-11 $0.86 $0.86 $0.86 $0.86 $0.86 200
2017-12-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-12-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 220
2017-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-11-06 $0.91 $0.91 $0.91 $0.91 $0.91 500
2017-11-03 $0.96 $0.96 $0.96 $0.96 $0.96 220

Bluestone Resources (IMEEF) News Headlines

Recent Bluestone Resources (IMEEF) News
Similar Companies to Bluestone Resources (IMEEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.