Bluestone Resources (IMEEF) Exchange: OTCMKTS
Data as of April 26, 2024
$1.18 ($0.14) 13.98%
Bluestone Resources - Daily Information
Click for more stock information on Bluestone Resources.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $1.07 |
Previous Close | $1.18 |
High | $1.35 |
Low | $1.07 |
Adjusted Open | $1.07 |
Previous Adjusted Close | $1.18 |
Adjusted High | $1.35 |
Adjusted Low | $1.07 |
About Bluestone Resources (IMEEF)
DELISTED - Bluestone Resources
Invest in Bluestone Resources (IMEEF)
Historical Stock Data for Bluestone Resources (IMEEF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-08 | $1.07 | $1.35 | $1.07 | $1.18 | $1.18 | 79,235 |
2018-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
2018-02-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,700 |
2018-02-05 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,800 |
2018-02-02 | $1.23 | $1.23 | $1.11 | $1.11 | $1.11 | 4,500 |
2018-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,800 |
2018-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2018-01-30 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 3,750 |
2018-01-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 9,000 |
2018-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-01-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2017-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 240 |
2017-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2017-12-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
2017-12-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 220 |
2017-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
2017-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 220 |
Bluestone Resources (IMEEF) News Headlines
Recent Bluestone Resources (IMEEF) News
Similar Companies to Bluestone Resources (IMEEF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |