INVESCO MULTIFACTOR INCOME ETF (IMFI) Exchange: BATS
Data as of May 9, 2025
$25.00 ($0.03) 0.10%
INVESCO MULTIFACTOR INCOME ETF - Daily Information
Click for more stock information on INVESCO MULTIFACTOR INCOME ETF.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $24.95 |
Previous Close | $25.00 |
High | $25.00 |
Low | $24.95 |
Adjusted Open | $24.95 |
Previous Adjusted Close | $25.00 |
Adjusted High | $25.00 |
Adjusted Low | $24.95 |
About INVESCO MULTIFACTOR INCOME ETF (IMFI)
DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index, which is designed to provide multi-factor exposure to fixed income securities. The Index Provider is affiliated with Invesco Capital Management LLC, the Fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index is an index of other indexes and is comprised of component securities of such indexes (each, a “Sub-Index”). The Underlying Index weights the components of the following Sub-Indexes according to the following corresponding fixed, target weightings: (i) Invesco U.S. Fixed Rate 30-Year MBS Index (25% weight); (ii) Invesco Emerging Markets Debt Value Index (15% weight); (iii) Invesco High Yield Defensive Index (15% weight); (iv) Invesco Investment Grade Value Index (15% weight); (v) Invesco Emerging Markets Debt Defensive Index (10% weight); (vi) Invesco High Yield Value Index (10% weight); and (vii) Invesco Investment Grade Defensive Index (10% weight). The Underlying Index will typically include between 500-1,000 securities. The securities in the Underlying Index are weighted pursuant to the Sub-Index allocations set forth above, and such securities are weighted in accordance with the methodology of each Sub-Index. Additional information about each Sub-Index is set forth in “Additional Information About the Funds’ Strategies and Risks”. The Underlying Index is rebalanced monthly, and the Fund will generally rebalance in accordance with the Underlying Index. In seeking its investment objective, the Fund will generally invest in fixed income securities included in each Sub-Index, which include: (i) mortgage-backed securities based on pools of 30-year mortgages issued by the Federal National Mortgage Association (“Fannie Mae”) and the Federal Home Loan Mortgage Corporation (“Freddie Mac”); (ii) U.S. dollar-denominated bonds that are issued by U.S. companies and are considered investment grade (defined by the Index Provider as those with an average credit rating that is higher than BBB- (or equivalent) by S&P Global Ratings, a division of S&P Global Inc. (“S&P”), Fitch Ratings Inc. (“Fitch”) or Moody’s Investors Service, Inc. (“Moody’s”) credit rating agencies); (iii) U.S. dollar-denominated high yield bonds (commonly known as “junk bonds”) and bonds with the lowest credit rating considered investment grade, defined by the Index Provider as those that have an average credit rating that is higher than B- and lower than or equal to BBB- (or equivalent) by S&P, Fitch or Moody’s; and (iv) U.S. dollar-denominated bonds have an average credit rating that is higher than B- (or equivalent) by S&P, Fitch or Moody’s issued by sovereign governments, and agencies thereof, of countries that the Index Provider considers to be “emerging market countries” (as of August 31, 2019, the following countries were classified as emerging markets by the Index Provider: Brazil, Chile, China, Colombia, Czech Republic, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Morocco, Peru, the Philippines, Poland, Russia, South Africa, Taiwan, Thailand, Turkey, the United Arab Emirates and Vietnam). The Fund also may invest in securities issued in accordance with Rule 144A (“Rule 144A securities”) and Regulation S (“Regulation S securities”) under the Securities Act of 1933, as amended (the “Securities Act”). Transactions in U.S. government agency mortgage-backed securities may occur through standardized agreements for forward or future delivery in which the actual mortgage pools to be delivered are not specified until shortly prior to settlement (to be announced (“TBA”) transactions). The Fund may engage in such TBA transactions. As of August 31, 2019, the Underlying Index was comprised of 825 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. A “sampling” methodology means that the Adviser uses a quantitative analysis to select securities from the Underlying Index universe to obtain a representative sample of securities that have, in the aggregate, investment characteristics similar to the Underlying Index in terms of key risk factors, performance attributes and other characteristics. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.
Invest in INVESCO MULTIFACTOR INCOME ETF (IMFI)
Historical Stock Data for INVESCO MULTIFACTOR INCOME ETF (IMFI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-02-14 | $24.95 | $25.00 | $24.95 | $25.00 | $25.00 | 319 |
2020-02-13 | $25.00 | $25.00 | $24.97 | $24.97 | $24.97 | 692 |
2020-02-12 | $25.00 | $25.07 | $25.00 | $25.00 | $25.00 | 101 |
2020-02-11 | $26.22 | $26.22 | $26.22 | $26.22 | $25.00 | 0 |
2020-02-10 | $26.21 | $26.21 | $26.20 | $26.21 | $25.00 | 8,100 |
2020-02-07 | $26.19 | $26.19 | $26.19 | $26.19 | $24.97 | 0 |
2020-02-06 | $26.21 | $26.21 | $26.21 | $26.21 | $24.99 | 0 |
2020-02-05 | $26.20 | $26.20 | $26.20 | $26.20 | $24.98 | 0 |
2020-02-04 | $26.20 | $26.20 | $26.20 | $26.20 | $24.98 | 1 |
2020-02-03 | $26.21 | $26.21 | $26.21 | $26.21 | $24.99 | 33 |
2020-01-31 | $26.20 | $26.20 | $26.20 | $26.20 | $24.99 | 0 |
2020-01-30 | $26.16 | $26.16 | $26.16 | $26.16 | $24.94 | 0 |
2020-01-29 | $26.17 | $26.17 | $26.17 | $26.17 | $24.96 | 1 |
2020-01-28 | $26.14 | $26.14 | $26.14 | $26.14 | $24.93 | 1 |
2020-01-27 | $26.14 | $26.14 | $26.14 | $26.14 | $24.93 | 1,500 |
2020-01-24 | $26.14 | $26.14 | $26.14 | $26.14 | $24.93 | 0 |
2020-01-23 | $26.11 | $26.11 | $26.11 | $26.11 | $24.90 | 0 |
2020-01-22 | $26.12 | $26.12 | $26.12 | $26.12 | $24.91 | 0 |
2020-01-21 | $26.11 | $26.11 | $26.11 | $26.11 | $24.91 | 1 |
2020-01-17 | $26.16 | $26.16 | $26.16 | $26.16 | $24.87 | 48 |
2020-01-16 | $26.13 | $26.17 | $26.13 | $26.17 | $24.88 | 14,100 |
2020-01-15 | $26.05 | $26.12 | $26.05 | $26.12 | $24.83 | 41,125 |
2020-01-14 | $26.08 | $26.08 | $26.08 | $26.08 | $24.79 | 0 |
2020-01-13 | $26.06 | $26.06 | $26.06 | $26.06 | $24.78 | 0 |
2020-01-10 | $26.09 | $26.09 | $26.09 | $26.09 | $24.80 | 0 |
2020-01-09 | $26.08 | $26.10 | $26.08 | $26.10 | $24.81 | 100 |
2020-01-08 | $26.09 | $26.10 | $26.06 | $26.07 | $24.79 | 3,500 |
2020-01-07 | $26.09 | $26.09 | $26.09 | $26.09 | $24.80 | 5 |
2020-01-06 | $26.09 | $26.09 | $26.09 | $26.09 | $24.81 | 0 |
2020-01-03 | $26.05 | $26.10 | $26.05 | $26.10 | $24.82 | 3,212 |
2020-01-02 | $26.02 | $26.02 | $26.01 | $26.02 | $24.74 | 1,600 |
2019-12-31 | $26.00 | $26.00 | $26.00 | $26.00 | $24.72 | 1 |
2019-12-30 | $26.01 | $26.01 | $26.01 | $26.01 | $24.73 | 0 |
2019-12-27 | $26.02 | $26.02 | $26.02 | $26.02 | $24.74 | 49 |
2019-12-26 | $25.99 | $25.99 | $25.99 | $25.99 | $24.71 | 78 |
2019-12-24 | $25.98 | $25.98 | $25.98 | $25.98 | $24.70 | 100 |
2019-12-23 | $25.96 | $25.96 | $25.96 | $25.96 | $24.68 | 29 |
2019-12-20 | $26.37 | $26.39 | $26.37 | $26.37 | $24.40 | 1,800 |
2019-12-19 | $26.36 | $26.36 | $26.36 | $26.36 | $24.40 | 100 |
2019-12-18 | $26.38 | $26.38 | $26.36 | $26.36 | $24.39 | 100 |
2019-12-17 | $26.35 | $26.35 | $26.35 | $26.35 | $24.39 | 99 |
2019-12-16 | $26.31 | $26.32 | $26.31 | $26.32 | $24.36 | 200 |
2019-12-13 | $26.38 | $26.39 | $26.33 | $26.33 | $24.37 | 3,400 |
2019-12-12 | $26.29 | $26.29 | $26.27 | $26.27 | $24.31 | 1,200 |
2019-12-11 | $26.33 | $26.34 | $26.33 | $26.34 | $24.38 | 300 |
2019-12-10 | $26.27 | $26.27 | $26.27 | $26.27 | $24.31 | 100 |
2019-12-09 | $26.30 | $26.30 | $26.28 | $26.28 | $24.33 | 2,900 |
2019-12-06 | $26.26 | $26.26 | $26.23 | $26.23 | $24.28 | 2,000 |
2019-12-05 | $26.27 | $26.27 | $26.27 | $26.27 | $24.31 | 100 |
2019-12-04 | $26.26 | $26.26 | $26.26 | $26.26 | $24.31 | 10 |
2019-12-03 | $26.30 | $26.30 | $26.30 | $26.30 | $24.34 | 1 |
2019-12-02 | $26.25 | $26.25 | $26.20 | $26.20 | $24.25 | 555 |
2019-11-29 | $26.26 | $26.26 | $26.26 | $26.26 | $24.30 | 18 |
2019-11-27 | $26.26 | $26.26 | $26.26 | $26.26 | $24.30 | 4 |
2019-11-26 | $26.26 | $26.26 | $26.26 | $26.26 | $24.31 | 1 |
2019-11-25 | $26.26 | $26.26 | $26.26 | $26.26 | $24.30 | 37 |
2019-11-22 | $26.19 | $26.19 | $26.19 | $26.19 | $24.24 | 24 |
2019-11-21 | $26.17 | $26.17 | $26.17 | $26.17 | $24.22 | 1,200 |
2019-11-20 | $26.19 | $26.19 | $26.19 | $26.19 | $24.24 | 3 |
2019-11-19 | $26.22 | $26.22 | $26.22 | $26.22 | $24.27 | 1,200 |
2019-11-18 | $26.27 | $26.29 | $26.27 | $26.29 | $24.33 | 100 |
2019-11-15 | $26.24 | $26.24 | $26.24 | $26.24 | $24.22 | 3 |
2019-11-14 | $26.24 | $26.24 | $26.24 | $26.24 | $24.22 | 1,200 |
2019-11-13 | $26.20 | $26.20 | $26.20 | $26.20 | $24.18 | 1 |
2019-11-12 | $26.22 | $26.22 | $26.22 | $26.22 | $24.19 | 4 |
2019-11-11 | $26.21 | $26.21 | $26.21 | $26.21 | $24.19 | 1,200 |
2019-11-08 | $26.12 | $26.12 | $26.12 | $26.12 | $24.10 | 4 |
2019-11-07 | $26.12 | $26.14 | $26.07 | $26.12 | $24.10 | 1,804 |
2019-11-06 | $26.24 | $26.25 | $26.24 | $26.25 | $24.22 | 300 |
2019-11-05 | $26.23 | $26.23 | $26.23 | $26.23 | $24.20 | 1 |
2019-11-04 | $26.27 | $26.27 | $26.27 | $26.27 | $24.24 | 214 |
2019-11-01 | $26.23 | $26.23 | $26.22 | $26.22 | $24.20 | 459 |
2019-10-31 | $26.23 | $26.23 | $26.23 | $26.23 | $24.21 | 1,100 |
2019-10-30 | $26.19 | $26.19 | $26.19 | $26.19 | $24.17 | 1 |
2019-10-29 | $26.20 | $26.21 | $26.20 | $26.20 | $24.17 | 182 |
2019-10-28 | $26.20 | $26.20 | $26.20 | $26.20 | $24.18 | 1,100 |
2019-10-25 | $26.20 | $26.21 | $26.20 | $26.21 | $24.18 | 200 |
2019-10-24 | $26.23 | $26.23 | $26.23 | $26.23 | $24.21 | 1,100 |
2019-10-23 | $26.21 | $26.21 | $26.21 | $26.21 | $24.19 | 1,100 |
2019-10-22 | $26.21 | $26.21 | $26.21 | $26.21 | $24.18 | 1,100 |
2019-10-21 | $26.19 | $26.19 | $26.19 | $26.19 | $24.17 | 192 |
2019-10-18 | $26.29 | $26.29 | $26.29 | $26.29 | $24.19 | 45 |
2019-10-17 | $26.28 | $26.28 | $26.28 | $26.28 | $24.18 | 86 |
2019-10-16 | $26.27 | $26.27 | $26.27 | $26.27 | $24.17 | 1,100 |
2019-10-15 | $26.22 | $26.22 | $26.18 | $26.18 | $24.08 | 2,400 |
2019-10-14 | $26.26 | $26.26 | $26.26 | $26.26 | $24.16 | 17 |
2019-10-11 | $26.23 | $26.23 | $26.19 | $26.19 | $24.09 | 3,543 |
2019-10-10 | $26.29 | $26.29 | $26.23 | $26.23 | $24.13 | 1,500 |
2019-10-09 | $26.32 | $26.32 | $26.32 | $26.32 | $24.21 | 500 |
2019-10-08 | $26.36 | $26.36 | $26.36 | $26.36 | $24.25 | 500 |
2019-10-07 | $26.27 | $26.27 | $26.27 | $26.27 | $24.17 | 500 |
2019-10-04 | $26.37 | $26.37 | $26.37 | $26.37 | $24.26 | 5 |
2019-10-03 | $26.42 | $26.42 | $26.36 | $26.36 | $24.25 | 4,025 |
2019-10-02 | $26.31 | $26.31 | $26.31 | $26.31 | $24.20 | 26 |
2019-10-01 | $26.25 | $26.26 | $26.25 | $26.26 | $24.16 | 100 |
2019-09-30 | $26.23 | $26.23 | $26.20 | $26.23 | $24.13 | 820 |
2019-09-27 | $26.23 | $26.23 | $26.23 | $26.23 | $24.13 | 100 |
2019-09-26 | $26.24 | $26.25 | $26.24 | $26.25 | $24.14 | 500 |
2019-09-25 | $26.22 | $26.22 | $26.22 | $26.22 | $24.12 | 19 |
2019-09-24 | $26.29 | $26.29 | $26.29 | $26.29 | $24.19 | 100 |
2019-09-23 | $26.26 | $26.26 | $26.26 | $26.26 | $24.16 | 8 |
2019-09-20 | $26.27 | $26.32 | $26.25 | $26.32 | $24.14 | 201 |
2019-09-19 | $26.27 | $26.27 | $26.27 | $26.27 | $24.09 | 100 |
2019-09-18 | $26.25 | $26.25 | $26.25 | $26.25 | $24.07 | 100 |
2019-09-17 | $26.28 | $26.28 | $26.24 | $26.24 | $24.06 | 1,800 |
2019-09-16 | $26.19 | $26.20 | $26.19 | $26.20 | $24.03 | 500 |
2019-09-13 | $26.14 | $26.14 | $26.14 | $26.14 | $23.98 | 228 |
2019-09-12 | $26.24 | $26.24 | $26.24 | $26.24 | $24.06 | 3 |
2019-09-11 | $26.29 | $26.32 | $26.28 | $26.30 | $24.12 | 6,449 |
2019-09-10 | $26.32 | $26.32 | $26.26 | $26.26 | $24.09 | 900 |
2019-09-09 | $26.27 | $26.27 | $26.23 | $26.23 | $24.06 | 600 |
2019-09-06 | $26.40 | $26.40 | $26.33 | $26.33 | $24.15 | 1,440 |
2019-09-05 | $26.29 | $26.31 | $26.29 | $26.31 | $24.13 | 200 |
2019-09-04 | $26.37 | $26.43 | $26.37 | $26.40 | $24.21 | 7,100 |
2019-09-03 | $26.34 | $26.34 | $26.34 | $26.34 | $24.16 | 167 |
2019-08-30 | $26.31 | $26.32 | $26.29 | $26.29 | $24.12 | 451 |
2019-08-29 | $26.31 | $26.31 | $26.28 | $26.28 | $24.11 | 1,444 |
2019-08-28 | $26.31 | $26.31 | $26.31 | $26.31 | $24.13 | 51 |
2019-08-27 | $26.29 | $26.29 | $26.29 | $26.29 | $24.11 | 55 |
2019-08-26 | $26.33 | $26.49 | $26.29 | $26.29 | $24.11 | 4,901 |
2019-08-23 | $26.27 | $26.29 | $26.27 | $26.29 | $24.11 | 100 |
2019-08-22 | $26.26 | $26.26 | $26.25 | $26.25 | $24.07 | 1,001 |
2019-08-21 | $26.24 | $26.24 | $26.24 | $26.24 | $24.07 | 100 |
2019-08-20 | $26.23 | $26.23 | $26.23 | $26.23 | $24.06 | 100 |
2019-08-19 | $26.25 | $26.25 | $26.18 | $26.20 | $24.03 | 11,037 |
2019-08-16 | $26.29 | $26.29 | $26.29 | $26.29 | $24.04 | 8 |
2019-08-15 | $26.30 | $26.30 | $26.27 | $26.27 | $24.02 | 416 |
2019-08-14 | $26.20 | $26.23 | $26.20 | $26.23 | $23.98 | 100 |
2019-08-13 | $26.22 | $26.22 | $26.22 | $26.22 | $23.98 | 100 |
2019-08-12 | $26.25 | $26.25 | $26.25 | $26.25 | $24.00 | 16 |
2019-08-09 | $26.24 | $26.25 | $26.23 | $26.23 | $23.98 | 3,519 |
2019-08-08 | $26.26 | $26.26 | $26.25 | $26.25 | $24.00 | 664 |
2019-08-07 | $26.25 | $26.25 | $26.25 | $26.25 | $24.00 | 100 |
2019-08-06 | $26.22 | $26.22 | $26.22 | $26.22 | $23.97 | 81 |
2019-08-05 | $26.18 | $26.20 | $26.18 | $26.20 | $23.96 | 750 |
2019-08-02 | $26.21 | $26.21 | $26.21 | $26.21 | $23.97 | 116 |
2019-08-01 | $26.08 | $26.17 | $26.07 | $26.17 | $23.93 | 926 |
2019-07-31 | $26.11 | $26.11 | $26.11 | $26.11 | $23.87 | 105 |
2019-07-30 | $26.07 | $26.07 | $26.07 | $26.07 | $23.84 | 3 |
2019-07-29 | $26.10 | $26.10 | $26.10 | $26.10 | $23.87 | 52 |
2019-07-26 | $26.08 | $26.08 | $26.05 | $26.08 | $23.84 | 200 |
2019-07-25 | $26.08 | $26.08 | $26.05 | $26.08 | $23.84 | 300 |
2019-07-24 | $26.07 | $26.07 | $26.07 | $26.07 | $23.84 | 100 |
2019-07-23 | $26.06 | $26.06 | $26.06 | $26.06 | $23.82 | 30 |
2019-07-22 | $26.06 | $26.06 | $26.06 | $26.06 | $23.82 | 100 |
2019-07-19 | $26.15 | $26.15 | $26.15 | $26.15 | $23.83 | 100 |
2019-07-18 | $26.15 | $26.16 | $26.15 | $26.16 | $23.84 | 493 |
2019-07-17 | $26.17 | $26.17 | $26.17 | $26.17 | $23.84 | 1 |
2019-07-16 | $26.14 | $26.19 | $26.14 | $26.15 | $23.83 | 28,631 |
2019-07-15 | $26.14 | $26.14 | $26.14 | $26.14 | $23.82 | 4 |
2019-07-12 | $26.10 | $26.10 | $26.10 | $26.10 | $23.78 | 18 |
2019-07-11 | $26.09 | $26.09 | $26.09 | $26.09 | $23.78 | 100 |
2019-07-10 | $26.13 | $26.13 | $26.13 | $26.13 | $23.81 | 100 |
2019-07-09 | $26.13 | $26.13 | $26.13 | $26.13 | $23.81 | 76 |
2019-07-08 | $26.09 | $26.09 | $26.09 | $26.09 | $23.78 | 182 |
2019-07-05 | $26.17 | $26.17 | $26.17 | $26.17 | $23.85 | 102 |
2019-07-03 | $26.19 | $26.19 | $26.19 | $26.19 | $23.87 | 100 |
2019-07-02 | $26.21 | $26.21 | $26.17 | $26.17 | $23.85 | 1,002 |
2019-07-01 | $26.18 | $26.18 | $26.18 | $26.18 | $23.85 | 3 |
2019-06-28 | $26.15 | $26.15 | $26.12 | $26.12 | $23.80 | 792 |
2019-06-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.79 | 100 |
2019-06-26 | $26.06 | $26.06 | $26.06 | $26.06 | $23.75 | 2 |
2019-06-25 | $26.11 | $26.11 | $26.11 | $26.11 | $23.79 | 76 |
2019-06-24 | $26.12 | $26.12 | $26.10 | $26.10 | $23.78 | 140 |
2019-06-21 | $26.14 | $26.14 | $26.14 | $26.14 | $23.74 | 100 |
2019-06-20 | $26.18 | $26.18 | $26.18 | $26.18 | $23.78 | 24 |
2019-06-19 | $26.09 | $26.09 | $26.09 | $26.09 | $23.70 | 81 |
2019-06-18 | $26.03 | $26.03 | $26.03 | $26.03 | $23.64 | 500 |
2019-06-17 | $25.96 | $25.96 | $25.96 | $25.96 | $23.58 | 100 |
2019-06-14 | $25.94 | $25.94 | $25.94 | $25.94 | $23.56 | 100 |
2019-06-13 | $25.95 | $25.95 | $25.95 | $25.95 | $23.58 | 24 |
2019-06-12 | $25.96 | $25.96 | $25.96 | $25.96 | $23.58 | 2 |
2019-06-11 | $25.97 | $25.97 | $25.94 | $25.94 | $23.56 | 765 |
2019-06-10 | $25.94 | $25.94 | $25.94 | $25.94 | $23.56 | 26 |
2019-06-07 | $25.88 | $25.88 | $25.88 | $25.88 | $23.51 | 12 |
2019-06-06 | $25.89 | $25.89 | $25.89 | $25.89 | $23.51 | 100 |
2019-06-05 | $25.88 | $25.90 | $25.88 | $25.90 | $23.52 | 837 |
2019-06-04 | $25.85 | $25.88 | $25.85 | $25.88 | $23.51 | 128 |
2019-06-03 | $25.83 | $25.83 | $25.83 | $25.83 | $23.46 | 2 |
2019-05-31 | $25.79 | $25.79 | $25.79 | $25.79 | $23.43 | 100 |
2019-05-30 | $25.74 | $25.74 | $25.74 | $25.74 | $23.38 | 100 |
2019-05-29 | $25.70 | $25.70 | $25.70 | $25.70 | $23.34 | 27 |
2019-05-28 | $25.71 | $25.71 | $25.71 | $25.71 | $23.35 | 100 |
2019-05-24 | $25.70 | $25.70 | $25.70 | $25.70 | $23.34 | 175 |
2019-05-23 | $25.69 | $25.69 | $25.69 | $25.69 | $23.34 | 100 |
2019-05-22 | $25.68 | $25.68 | $25.68 | $25.68 | $23.33 | 100 |
2019-05-21 | $25.67 | $25.67 | $25.67 | $25.67 | $23.32 | 5 |
2019-05-20 | $25.70 | $25.75 | $25.69 | $25.69 | $23.34 | 881 |
2019-05-17 | $25.78 | $25.78 | $25.78 | $25.78 | $23.34 | 100 |
2019-05-16 | $25.80 | $25.80 | $25.80 | $25.80 | $23.35 | 100 |
2019-05-15 | $25.79 | $25.79 | $25.77 | $25.77 | $23.32 | 370 |
2019-05-14 | $25.76 | $25.76 | $25.76 | $25.76 | $23.31 | 100 |
2019-05-13 | $25.74 | $25.74 | $25.74 | $25.74 | $23.30 | 25 |
2019-05-10 | $25.72 | $25.72 | $25.72 | $25.72 | $23.28 | 100 |
2019-05-09 | $25.69 | $25.69 | $25.69 | $25.69 | $23.26 | 5 |
2019-05-08 | $25.72 | $25.72 | $25.72 | $25.72 | $23.28 | 1 |
2019-05-07 | $25.74 | $25.74 | $25.74 | $25.74 | $23.30 | 100 |
2019-05-06 | $25.75 | $25.75 | $25.75 | $25.75 | $23.30 | 100 |
2019-05-03 | $25.72 | $25.72 | $25.72 | $25.72 | $23.28 | 5 |
2019-05-02 | $25.70 | $25.70 | $25.70 | $25.70 | $23.26 | 4 |
2019-05-01 | $25.73 | $25.73 | $25.73 | $25.73 | $23.29 | 1 |
2019-04-30 | $25.69 | $25.69 | $25.69 | $25.69 | $23.26 | 39 |
2019-04-29 | $25.68 | $25.68 | $25.68 | $25.68 | $23.25 | 100 |
2019-04-26 | $25.70 | $25.70 | $25.70 | $25.70 | $23.26 | 27 |
2019-04-25 | $25.67 | $25.67 | $25.67 | $25.67 | $23.23 | 100 |
2019-04-24 | $25.67 | $25.67 | $25.67 | $25.67 | $23.24 | 39 |
2019-04-23 | $25.63 | $25.63 | $25.63 | $25.63 | $23.20 | 100 |
2019-04-22 | $25.61 | $25.61 | $25.61 | $25.61 | $23.18 | 25 |
2019-04-18 | $25.72 | $25.72 | $25.72 | $25.72 | $23.20 | 100 |
2019-04-17 | $25.70 | $25.70 | $25.70 | $25.70 | $23.19 | 100 |
2019-04-16 | $25.69 | $25.69 | $25.69 | $25.69 | $23.18 | 100 |
2019-04-15 | $25.68 | $25.68 | $25.68 | $25.68 | $23.17 | 100 |
2019-04-12 | $25.68 | $25.68 | $25.68 | $25.68 | $23.17 | 100 |
2019-04-11 | $25.70 | $25.70 | $25.70 | $25.70 | $23.19 | 100 |
2019-04-10 | $25.72 | $25.72 | $25.72 | $25.72 | $23.20 | 100 |
2019-04-09 | $25.70 | $25.70 | $25.70 | $25.70 | $23.19 | 1 |
2019-04-08 | $25.69 | $25.69 | $25.69 | $25.69 | $23.18 | 57 |
2019-04-05 | $25.68 | $25.68 | $25.68 | $25.68 | $23.16 | 26 |
2019-04-04 | $25.69 | $25.70 | $25.67 | $25.67 | $23.16 | 1,949 |
2019-04-03 | $25.66 | $25.66 | $25.66 | $25.66 | $23.15 | 100 |
2019-04-02 | $25.67 | $25.67 | $25.67 | $25.67 | $23.16 | 59 |
2019-04-01 | $25.64 | $25.64 | $25.64 | $25.64 | $23.13 | 100 |
2019-03-29 | $25.64 | $25.64 | $25.64 | $25.64 | $23.13 | 5 |
2019-03-28 | $25.66 | $25.66 | $25.66 | $25.66 | $23.15 | 8 |
2019-03-27 | $25.69 | $25.69 | $25.69 | $25.69 | $23.17 | 1 |
2019-03-26 | $25.67 | $25.67 | $25.67 | $25.67 | $23.16 | 100 |
2019-03-25 | $25.65 | $25.65 | $25.65 | $25.65 | $23.14 | 5 |
2019-03-22 | $25.62 | $25.62 | $25.62 | $25.62 | $23.11 | 100 |
2019-03-21 | $25.59 | $25.59 | $25.55 | $25.55 | $23.05 | 100 |
2019-03-20 | $25.55 | $25.55 | $25.55 | $25.55 | $23.05 | 100 |
2019-03-19 | $25.48 | $25.48 | $25.48 | $25.48 | $22.98 | 100 |
2019-03-18 | $25.52 | $25.52 | $25.48 | $25.48 | $22.98 | 447 |
2019-03-15 | $25.55 | $25.55 | $25.52 | $25.52 | $22.94 | 100 |
2019-03-14 | $25.49 | $25.49 | $25.49 | $25.49 | $22.91 | 100 |
2019-03-13 | $25.49 | $25.49 | $25.49 | $25.49 | $22.91 | 100 |
2019-03-12 | $25.51 | $25.51 | $25.51 | $25.51 | $22.93 | 100 |
2019-03-11 | $25.48 | $25.48 | $25.48 | $25.48 | $22.91 | 100 |
2019-03-08 | $25.47 | $25.47 | $25.47 | $25.47 | $22.90 | 100 |
2019-03-07 | $25.48 | $25.48 | $25.48 | $25.48 | $22.90 | 100 |
2019-03-06 | $25.45 | $25.45 | $25.45 | $25.45 | $22.87 | 100 |
2019-03-05 | $25.43 | $25.43 | $25.43 | $25.43 | $22.86 | 100 |
2019-03-04 | $25.43 | $25.43 | $25.42 | $25.42 | $22.85 | 201 |
2019-03-01 | $25.39 | $25.39 | $25.39 | $25.39 | $22.83 | 100 |
2019-02-28 | $25.41 | $25.41 | $25.41 | $25.41 | $22.84 | 7 |
2019-02-27 | $25.41 | $25.41 | $25.41 | $25.41 | $22.84 | 100 |
2019-02-26 | $25.45 | $25.45 | $25.45 | $25.45 | $22.87 | 1 |
2019-02-25 | $25.42 | $25.42 | $25.42 | $25.42 | $22.85 | 100 |
2019-02-22 | $25.44 | $25.44 | $25.42 | $25.42 | $22.85 | 100 |
2019-02-21 | $25.39 | $25.39 | $25.39 | $25.39 | $22.82 | 100 |
2019-02-20 | $25.40 | $25.40 | $25.40 | $25.40 | $22.83 | 100 |
2019-02-19 | $25.44 | $25.44 | $25.44 | $25.44 | $22.87 | 100 |
2019-02-15 | $25.43 | $25.43 | $25.43 | $25.43 | $22.79 | 100 |
2019-02-14 | $25.43 | $25.43 | $25.43 | $25.43 | $22.79 | 100 |
2019-02-13 | $25.41 | $25.41 | $25.41 | $25.41 | $22.77 | 4 |
2019-02-12 | $25.43 | $25.43 | $25.43 | $25.43 | $22.79 | 100 |
2019-02-11 | $25.43 | $25.43 | $25.43 | $25.43 | $22.79 | 100 |
2019-02-08 | $25.39 | $25.39 | $25.39 | $25.39 | $22.75 | 1 |
2019-02-07 | $25.44 | $25.44 | $25.40 | $25.40 | $22.76 | 195 |
2019-02-06 | $25.41 | $25.41 | $25.41 | $25.41 | $22.77 | 100 |
2019-02-05 | $25.42 | $25.42 | $25.42 | $25.42 | $22.78 | 100 |
2019-02-04 | $25.39 | $25.39 | $25.39 | $25.39 | $22.75 | 100 |
2019-02-01 | $25.38 | $25.38 | $25.38 | $25.38 | $22.74 | 100 |
2019-01-31 | $25.37 | $25.37 | $25.37 | $25.37 | $22.73 | 100 |
2019-01-30 | $25.28 | $25.28 | $25.28 | $25.28 | $22.65 | 100 |
2019-01-29 | $25.25 | $25.25 | $25.25 | $25.25 | $22.63 | 100 |
2019-01-28 | $25.23 | $25.23 | $25.23 | $25.23 | $22.61 | 100 |
2019-01-25 | $25.23 | $25.23 | $25.23 | $25.23 | $22.61 | 100 |
2019-01-24 | $25.26 | $25.26 | $25.26 | $25.26 | $22.64 | 100 |
2019-01-23 | $25.18 | $25.18 | $25.18 | $25.18 | $22.56 | 100 |
2019-01-22 | $25.18 | $25.18 | $25.18 | $25.18 | $22.56 | 100 |
2019-01-18 | $25.24 | $25.24 | $25.24 | $25.24 | $22.53 | 100 |
2019-01-17 | $25.23 | $25.23 | $25.23 | $25.23 | $22.52 | 100 |
2019-01-16 | $25.23 | $25.23 | $25.23 | $25.23 | $22.52 | 100 |
2019-01-15 | $25.14 | $25.14 | $25.14 | $25.14 | $22.44 | 100 |
2019-01-14 | $25.15 | $25.15 | $25.15 | $25.15 | $22.45 | 100 |
2019-01-11 | $25.15 | $25.15 | $25.15 | $25.15 | $22.45 | 100 |
2019-01-10 | $25.16 | $25.16 | $25.16 | $25.16 | $22.46 | 100 |
2019-01-09 | $25.17 | $25.17 | $25.17 | $25.17 | $22.47 | 100 |
2019-01-08 | $25.10 | $25.10 | $25.10 | $25.10 | $22.40 | 100 |
2019-01-07 | $25.11 | $25.11 | $25.11 | $25.11 | $22.41 | 100 |
2019-01-04 | $25.12 | $25.12 | $25.12 | $25.12 | $22.42 | 0 |
2019-01-03 | $25.12 | $25.12 | $25.12 | $25.12 | $22.43 | 100 |
2019-01-02 | $25.03 | $25.03 | $25.03 | $25.03 | $22.35 | 100 |
2018-12-31 | $25.07 | $25.07 | $25.07 | $25.07 | $22.38 | 100 |
2018-12-28 | $25.04 | $25.04 | $25.04 | $25.04 | $22.35 | 100 |
2018-12-27 | $24.92 | $24.92 | $24.92 | $24.92 | $22.25 | 100 |
2018-12-26 | $24.90 | $24.90 | $24.90 | $24.90 | $22.22 | 100 |
2018-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | $22.33 | 100 |
2018-12-21 | $25.03 | $25.03 | $25.03 | $25.03 | $22.34 | 100 |
2018-12-20 | $25.02 | $25.02 | $25.02 | $25.02 | $22.33 | 8 |
2018-12-19 | $25.08 | $25.08 | $25.08 | $25.08 | $22.39 | 0 |
2018-12-18 | $25.05 | $25.05 | $25.05 | $25.05 | $22.36 | 0 |
2018-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | $22.34 | 0 |
2018-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.32 | 0 |
2018-12-13 | $24.99 | $24.99 | $24.99 | $24.99 | $22.30 | 0 |
2018-12-12 | $25.01 | $25.01 | $25.01 | $25.01 | $22.33 | 0 |
2018-12-11 | $25.01 | $25.01 | $25.01 | $25.01 | $22.33 | 0 |
2018-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $22.32 | 0 |
2018-12-07 | $24.98 | $24.98 | $24.98 | $24.98 | $22.30 | 0 |
2018-12-06 | $25.04 | $25.04 | $25.04 | $25.04 | $22.35 | 100 |
INVESCO MULTIFACTOR INCOME ETF (IMFI) News Headlines
Recent INVESCO MULTIFACTOR INCOME ETF (IMFI) News
Similar Companies to INVESCO MULTIFACTOR INCOME ETF (IMFI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |