IMI plc (IMIAF) Exchange: PINK
Data as of Aug. 19, 2025
$29.50 ($0.00) 0.00%
IMI plc - Daily Information
Click for more stock information on IMI plc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $29.50 |
| Previous Close | $29.50 |
| High | $29.50 |
| Low | $29.50 |
| Adjusted Open | $29.50 |
| Previous Adjusted Close | $29.50 |
| Adjusted High | $29.50 |
| Adjusted Low | $29.50 |
About IMI plc (IMIAF)
No Description Available
Invest in IMI plc (IMIAF)
Historical Stock Data for IMI plc (IMIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-08-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,704 |
| 2025-08-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 335 |
| 2025-08-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-08-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.20 | 0 |
| 2025-08-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.20 | 0 |
| 2025-08-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.20 | 0 |
| 2025-08-08 | $29.35 | $29.35 | $29.35 | $29.35 | $29.20 | 0 |
| 2025-08-07 | $29.35 | $29.35 | $29.35 | $29.35 | $29.20 | 0 |
| 2025-08-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-08-05 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-08-04 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-08-01 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-31 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-30 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-28 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-25 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-24 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-23 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-21 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-17 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-07-10 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 106 |
| 2025-07-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 7 |
| 2025-07-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-07-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-07-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-07-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-07-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,968 |
| 2025-06-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-16 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 2,273 |
| 2025-06-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-06-12 | $27.80 | $27.80 | $27.60 | $27.60 | $27.60 | 2,501 |
| 2025-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-06-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,968 |
| 2025-06-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-06-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-06-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-06-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-05-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-05-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-05-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-05-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 657 |
| 2025-05-23 | $25.45 | $25.73 | $25.45 | $25.73 | $25.73 | 584 |
| 2025-05-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-05-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-05-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-05-19 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-05-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 5,673 |
| 2025-05-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 3,768 |
| 2025-05-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-05-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 154 |
| 2025-05-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-05-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-05-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2025-05-01 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-04-30 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-04-29 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-04-28 | $23.48 | $23.48 | $22.95 | $22.95 | $22.95 | 875 |
| 2025-04-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-21 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-16 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-15 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 9 |
| 2025-04-07 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-04 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-04-03 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2025-04-02 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-04-01 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-31 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-26 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-21 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-20 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-19 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-14 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-13 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-12 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 3 |
| 2025-03-11 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 1,500 |
| 2025-03-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 38 |
| 2025-03-07 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-03-06 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-03-05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-03-04 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-03-03 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 961 |
| 2025-02-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 7,001 |
| 2025-02-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-25 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-12 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-10 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-07 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-02-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1,811 |
| 2025-01-21 | $24.05 | $24.05 | $23.85 | $23.85 | $23.85 | 417 |
| 2025-01-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-14 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-08 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-03 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-01-02 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-31 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-24 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-20 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 453 |
| 2024-12-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-12-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-12-09 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 10 |
| 2024-12-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-12-05 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-12-04 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-12-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-12-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 4 |
| 2024-11-26 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-25 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-22 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-20 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-19 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-18 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-12 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-11-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 200 |
| 2024-11-08 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-11-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-11-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-11-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-11-04 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-11-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-31 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-30 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-23 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 984 |
| 2024-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-10-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-10-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-10-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 50 |
| 2024-10-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 140 |
| 2024-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2024-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-09-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-24 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-20 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-19 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 50 |
| 2024-09-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-16 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-13 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-12 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-11 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-04 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-09-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-08-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-08-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-08-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 2,376 |
| 2024-08-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 437 |
| 2024-08-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-08-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 1,323 |
| 2024-08-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-08-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-08-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-08-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-08-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-08-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-08-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-08-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-31 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.47 | 0 |
| 2024-07-15 | $23.74 | $23.74 | $23.60 | $23.60 | $23.47 | 854 |
| 2024-07-12 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2024-07-11 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 112 |
| 2024-07-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-07-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-07-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-07-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-07-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-07-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-07-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-06-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-05-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-05-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-05-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-05-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-05-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 200 |
| 2024-05-23 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-05-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-05-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-05-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-05-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 213 |
| 2024-05-16 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-05-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 524 |
| 2024-05-14 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 1 |
| 2024-05-10 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-09 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-08 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-07 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-06 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-03 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-02 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-05-01 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-30 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-29 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 1 |
| 2024-04-26 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-25 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-24 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-23 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-22 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-19 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-18 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-04-17 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 173 |
| 2024-04-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-04 | $23.00 | $23.00 | $22.70 | $23.00 | $23.00 | 100 |
| 2024-04-03 | $22.87 | $22.87 | $22.87 | $22.87 | $22.63 | 1,067 |
| 2024-04-02 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-04-01 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-26 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-25 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-21 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-20 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-18 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-03-15 | $22.39 | $22.87 | $22.09 | $22.87 | $22.87 | 1,067 |
| 2024-03-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-03-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-03-12 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 50 |
| 2024-03-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 50 |
| 2024-03-06 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-05 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 137 |
| 2024-03-04 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-03-01 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-29 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-28 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-27 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-22 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-21 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-20 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-02-16 | $21.64 | $21.64 | $20.22 | $20.38 | $20.38 | 15,454 |
| 2024-02-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-02-14 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-02-13 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 200 |
| 2024-02-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-05 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-02 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-01 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-31 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-30 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-26 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-24 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-19 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-17 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-16 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-11 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-05 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 150 |
| 2024-01-04 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2024-01-03 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2024-01-02 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-12-29 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 150 |
| 2023-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 532 |
| 2023-12-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 131 |
| 2023-12-05 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-12-04 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-12-01 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-30 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-29 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-28 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-27 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-24 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-22 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-21 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-20 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-17 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-16 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-15 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-14 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-13 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-10 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-09 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-08 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-07 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-03 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 550 |
| 2023-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-25 | $17.15 | $17.15 | $17.00 | $17.00 | $17.00 | 3,892 |
| 2023-10-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-10-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-09-18 | $18.10 | $18.10 | $17.95 | $17.95 | $17.95 | 854 |
| 2023-09-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2,500 |
| 2023-09-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-31 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 79 |
| 2023-08-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 56 |
| 2023-08-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 600 |
| 2023-08-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.22 | 0 |
| 2023-08-08 | $20.35 | $20.35 | $20.35 | $20.35 | $20.22 | 0 |
| 2023-08-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.22 | 790 |
| 2023-08-04 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-08-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-08-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-08-01 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-07-31 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-07-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-07-27 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 2023-07-26 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-25 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-24 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-21 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-20 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-19 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-18 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-14 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-13 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-12 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-11 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-10 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-07 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-06 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-05 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2023-07-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 106 |
| 2023-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 85 |
| 2023-06-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 85 |
| 2023-06-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 70 |
| 2023-06-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1 |
| 2023-05-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 4,200 |
| 2023-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.19 | 0 |
| 2023-04-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.19 | 0 |
| 2023-04-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.19 | 0 |
| 2023-03-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.19 | 0 |
| 2023-03-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.19 | 0 |
| 2023-03-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.19 | 0 |
| 2023-03-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 21 |
| 2023-03-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-03-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 65 |
| 2023-02-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 15 |
| 2023-02-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-02-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-01-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-01-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2,873 |
| 2023-01-27 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-01-26 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-01-25 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 198 |
| 2023-01-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-01-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,662 |
| 2023-01-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-01-05 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-01-04 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 195 |
| 2023-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-12-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-12-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 326 |
| 2022-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 132 |
| 2022-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2022-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2022-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 434 |
| 2022-11-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-11-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-11-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-11-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 67 |
| 2022-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-27 | $12.82 | $12.82 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2022-09-26 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-22 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-21 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 10 |
| 2022-09-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-07 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-09-01 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-31 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-29 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-26 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-22 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-19 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-18 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-17 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 9 |
| 2022-08-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-11 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.77 | 0 |
| 2022-08-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.77 | 0 |
| 2022-08-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-05 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-04 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-03 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-08-01 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-29 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-28 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-27 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-26 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 1,988 |
| 2022-07-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-22 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-21 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-19 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-18 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 9 |
| 2022-07-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-11 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-07 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-05 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-07-01 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-29 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-28 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-27 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-22 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-21 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-07 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 36 |
| 2022-06-03 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 1 |
| 2022-06-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-06-01 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-31 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-27 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-26 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-19 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-18 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 19 |
| 2022-05-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-11 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 101 |
| 2022-05-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-05-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-05-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-05-03 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-05-02 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-29 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-28 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-27 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-26 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-25 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-21 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 84 |
| 2022-04-20 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-19 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-18 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-14 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-13 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-12 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-08 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-07 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-04-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-04-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-04-01 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-31 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-29 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-28 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-25 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-23 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-21 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-18 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-17 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-16 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-15 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-14 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-10 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-09 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-08 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-07 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-03 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-02 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-03-01 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-02-28 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-02-25 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-02-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-02-23 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 0 |
| 2022-02-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 30 |
| 2022-02-18 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 100 |
| 2022-02-17 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 18 |
| 2022-02-16 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 225 |
| 2022-02-15 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-14 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-11 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-10 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-09 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-08 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-07 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-04 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 3 |
| 2022-02-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-02-02 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 10 |
| 2022-02-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 5 |
| 2022-01-31 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-01-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 42 |
| 2022-01-27 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-01-26 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-01-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-01-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-01-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 0 |
| 2022-01-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.64 | 250 |
| 2022-01-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 70 |
| 2022-01-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 50 |
| 2022-01-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2022-01-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 40 |
| 2021-12-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 20 |
| 2021-12-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 20 |
| 2021-12-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-12-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-11-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-11-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-11-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-11-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 0 |
| 2021-11-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.68 | 200 |
| 2021-11-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 41 |
| 2021-11-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 437 |
| 2021-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-10-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-10-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 0 |
| 2021-10-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.29 | 400 |
| 2021-10-25 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-22 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 80 |
| 2021-10-21 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-20 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-19 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-18 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-15 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-14 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-13 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-12 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-11 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-08 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-07 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-06 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-05 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-04 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-10-01 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-30 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-29 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-28 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-27 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-24 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-23 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-22 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-21 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-20 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-17 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-16 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-15 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-14 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-13 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-10 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-09 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-08 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 0 |
| 2021-09-07 | $24.18 | $24.18 | $24.10 | $24.10 | $23.88 | 412 |
| 2021-09-03 | $24.84 | $24.84 | $24.84 | $24.84 | $24.61 | 0 |
| 2021-09-02 | $24.84 | $24.84 | $24.84 | $24.84 | $24.61 | 106 |
| 2021-09-01 | $25.00 | $25.01 | $25.00 | $25.01 | $24.78 | 629 |
| 2021-08-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.73 | 0 |
| 2021-08-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.73 | 0 |
| 2021-08-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.73 | 14 |
| 2021-08-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.73 | 0 |
| 2021-08-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.73 | 0 |
| 2021-08-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.73 | 2,200 |
| 2021-08-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-12 | $23.40 | $23.40 | $23.40 | $23.40 | $23.18 | 0 |
| 2021-08-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.07 | 18 |
| 2021-08-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.07 | 0 |
| 2021-08-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.07 | 0 |
| 2021-08-06 | $23.40 | $23.40 | $23.40 | $23.40 | $23.07 | 200 |
| 2021-08-05 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-08-04 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-08-03 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-08-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-30 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-29 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-28 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-27 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-26 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-23 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-22 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-21 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 0 |
| 2021-07-20 | $22.71 | $22.71 | $22.71 | $22.71 | $22.39 | 52 |
| 2021-07-19 | $23.23 | $23.23 | $22.70 | $22.71 | $22.39 | 10,815 |
| 2021-07-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 0 |
| 2021-07-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.17 | 509 |
| 2021-07-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.47 | 0 |
| 2021-07-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.47 | 0 |
| 2021-07-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.47 | 389 |
| 2021-07-09 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-07-08 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-07-07 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 84 |
| 2021-07-06 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-07-02 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-07-01 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-30 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-29 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 11 |
| 2021-06-28 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-25 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-24 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-23 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-22 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-21 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-18 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-17 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-16 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 326 |
| 2021-06-15 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-14 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 326 |
| 2021-06-11 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-10 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-09 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-08 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-07 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-04 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-03 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-02 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-06-01 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-05-28 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-05-27 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 0 |
| 2021-05-26 | $23.15 | $23.15 | $23.15 | $23.15 | $22.83 | 534 |
| 2021-05-25 | $22.60 | $22.60 | $22.60 | $22.60 | $22.28 | 854 |
| 2021-05-24 | $23.55 | $23.55 | $23.55 | $23.55 | $23.22 | 0 |
| 2021-05-21 | $23.55 | $23.55 | $23.55 | $23.55 | $23.22 | 0 |
| 2021-05-20 | $23.55 | $23.55 | $23.55 | $23.55 | $23.22 | 0 |
| 2021-05-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.22 | 0 |
| 2021-05-18 | $23.55 | $23.55 | $23.55 | $23.55 | $23.22 | 153 |
| 2021-05-17 | $23.04 | $23.04 | $23.04 | $23.04 | $22.72 | 0 |
| 2021-05-14 | $23.04 | $23.04 | $23.04 | $23.04 | $22.72 | 193 |
| 2021-05-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-10 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-07 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-05 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-04 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 0 |
| 2021-05-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.35 | 2,450 |
| 2021-04-30 | $22.08 | $22.08 | $21.79 | $21.79 | $21.49 | 5,469 |
| 2021-04-29 | $22.12 | $22.12 | $22.12 | $22.12 | $21.81 | 0 |
| 2021-04-28 | $21.88 | $22.12 | $21.85 | $22.12 | $21.81 | 820 |
| 2021-04-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.50 | 427 |
| 2021-04-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.24 | 0 |
| 2021-04-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.24 | 0 |
| 2021-04-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.24 | 0 |
| 2021-04-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.24 | 620 |
| 2021-04-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2021-04-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 720 |
| 2021-04-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 3,500 |
| 2021-04-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-04-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.42 | 0 |
| 2021-03-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 4 |
| 2021-03-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-03-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 54 |
| 2021-03-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-02-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-02-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-02-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-02-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-02-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.21 | 0 |
| 2021-02-19 | $18.72 | $18.72 | $18.68 | $18.68 | $18.21 | 4,757 |
| 2021-02-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-17 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-16 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-12 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-11 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-10 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-09 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 0 |
| 2021-02-08 | $17.84 | $17.84 | $17.84 | $17.84 | $17.40 | 323 |
| 2021-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
| 2021-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
| 2021-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
| 2021-02-02 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 100 |
| 2021-02-01 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-29 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 100 |
| 2021-01-28 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-27 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-26 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 16 |
| 2021-01-25 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-22 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-21 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-20 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-19 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 0 |
| 2021-01-15 | $17.10 | $17.10 | $17.10 | $17.10 | $16.68 | 1,260 |
| 2021-01-14 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 0 |
| 2021-01-13 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 0 |
| 2021-01-12 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 0 |
| 2021-01-11 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 0 |
| 2021-01-08 | $17.50 | $17.50 | $17.25 | $17.25 | $16.82 | 3,625 |
| 2021-01-07 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2021-01-06 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2021-01-05 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2021-01-04 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-31 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-30 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-29 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-28 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-24 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-23 | $16.01 | $16.01 | $16.01 | $16.01 | $15.61 | 0 |
| 2020-12-22 | $16.01 | $16.01 | $15.71 | $16.01 | $15.61 | 6,703 |
| 2020-12-21 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-18 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-17 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-16 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-14 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-11 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-10 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-04 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-03 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-02 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-11-30 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-11-27 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-11-25 | $15.30 | $15.30 | $15.30 | $15.30 | $14.92 | 0 |
| 2020-11-24 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 728 |
| 2020-11-23 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 0 |
| 2020-11-20 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 0 |
| 2020-11-19 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 0 |
| 2020-11-18 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 0 |
| 2020-11-17 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 0 |
| 2020-11-16 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 0 |
| 2020-11-13 | $14.15 | $14.15 | $14.15 | $14.15 | $13.80 | 728 |
| 2020-11-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.00 | 0 |
| 2020-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.00 | 0 |
| 2020-11-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.00 | 5,503 |
| 2020-11-09 | $13.82 | $13.82 | $13.82 | $13.82 | $13.48 | 0 |
| 2020-11-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.48 | 0 |
| 2020-11-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.48 | 0 |
| 2020-11-04 | $13.82 | $13.82 | $13.82 | $13.82 | $13.48 | 0 |
| 2020-11-03 | $13.82 | $13.82 | $13.82 | $13.82 | $13.48 | 0 |
| 2020-11-02 | $13.82 | $13.82 | $13.82 | $13.82 | $13.48 | 887 |
| 2020-10-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.26 | 0 |
| 2020-10-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.26 | 0 |
| 2020-10-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.26 | 200 |
| 2020-10-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.33 | 0 |
| 2020-10-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.33 | 0 |
| 2020-10-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.33 | 617 |
| 2020-10-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 15,906 |
| 2020-10-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-10-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
| 2020-09-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 140 |
| 2020-09-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.51 | 0 |
| 2020-09-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.51 | 200 |
| 2020-09-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 0 |
| 2020-09-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.64 | 2,910 |
| 2020-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.46 | 0 |
| 2020-09-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.46 | 0 |
| 2020-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.46 | 0 |
| 2020-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.46 | 4,554 |
| 2020-09-08 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
| 2020-09-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
| 2020-09-03 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
| 2020-09-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
| 2020-09-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 0 |
| 2020-08-31 | $14.05 | $14.05 | $14.05 | $14.05 | $13.70 | 327 |
| 2020-08-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.60 | 0 |
| 2020-08-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.60 | 0 |
| 2020-08-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.60 | 600 |
| 2020-08-25 | $13.54 | $13.54 | $13.54 | $13.54 | $13.20 | 0 |
| 2020-08-24 | $13.54 | $13.54 | $13.54 | $13.54 | $13.20 | 0 |
| 2020-08-21 | $13.54 | $13.54 | $13.54 | $13.54 | $13.20 | 854 |
| 2020-08-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 0 |
| 2020-08-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.21 | 694 |
| 2020-08-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.31 | 0 |
| 2020-08-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.31 | 80 |
| 2020-08-05 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-08-04 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-08-03 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-07-31 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-07-30 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-07-28 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 0 |
| 2020-07-27 | $13.65 | $13.65 | $13.65 | $13.65 | $12.89 | 4,497 |
| 2020-07-24 | $12.30 | $12.30 | $12.30 | $12.30 | $11.62 | 15,906 |
| 2020-07-23 | $12.30 | $12.30 | $12.30 | $12.30 | $11.62 | 500 |
| 2020-07-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.62 | 500 |
| 2020-07-21 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-20 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-15 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-14 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-13 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-10 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-08 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-07-01 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-30 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-29 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-25 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-24 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-19 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-18 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-15 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-12 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-11 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-10 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-08 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-05 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 0 |
| 2020-06-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.72 | 496 |
| 2020-06-01 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-05-29 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-05-28 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-05-27 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-05-26 | $11.00 | $11.00 | $10.56 | $10.56 | $9.98 | 6,410 |
| 2020-05-22 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 0 |
| 2020-05-08 | $10.00 | $10.10 | $10.00 | $10.10 | $9.54 | 200 |
| 2020-05-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.98 | 218 |
| 2020-05-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-05-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-05-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.27 | 0 |
| 2020-04-01 | $8.75 | $8.75 | $8.75 | $8.75 | $7.97 | 6,812 |
| 2020-03-31 | $9.67 | $9.67 | $9.67 | $9.67 | $8.81 | 0 |
| 2020-03-30 | $9.67 | $9.67 | $9.67 | $9.67 | $8.81 | 0 |
| 2020-03-27 | $9.67 | $9.67 | $9.67 | $9.67 | $8.81 | 0 |
| 2020-03-26 | $9.67 | $9.67 | $9.67 | $9.67 | $8.81 | 200 |
| 2020-03-25 | $9.08 | $9.66 | $9.08 | $9.66 | $8.80 | 800 |
| 2020-03-24 | $8.12 | $8.12 | $8.12 | $8.12 | $7.40 | 0 |
| 2020-03-23 | $8.12 | $8.12 | $8.12 | $8.12 | $7.40 | 0 |
| 2020-03-20 | $8.12 | $8.12 | $8.12 | $8.12 | $7.40 | 0 |
| 2020-03-19 | $8.12 | $8.12 | $8.12 | $8.12 | $7.40 | 500 |
| 2020-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $7.51 | 1,200 |
| 2020-03-17 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-16 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-13 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-12 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-11 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-10 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-09 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-06 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-05 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-04 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-03 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-03-02 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-28 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-27 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-26 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-25 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-24 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-21 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 42 |
| 2020-02-20 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-19 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-18 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-14 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-13 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-12 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-11 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-10 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-07 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-06 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-04 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-02-03 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-01-31 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-01-29 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-01-28 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2020-01-27 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 300 |
| 2020-01-24 | $14.85 | $14.85 | $14.85 | $14.85 | $13.52 | 182 |
| 2020-01-23 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-22 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-21 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-17 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-16 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-15 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-14 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
| 2020-01-13 | $14.99 | $14.99 | $14.95 | $14.95 | $13.62 | 1,104 |
| 2020-01-10 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2020-01-09 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2020-01-08 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2020-01-07 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2020-01-06 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 0 |
| 2020-01-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.84 | 10,776 |
| 2020-01-02 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-31 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-30 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-27 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 30 |
| 2019-12-26 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-24 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-23 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-20 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-19 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-18 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-17 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-16 | $15.65 | $15.65 | $15.65 | $15.65 | $14.25 | 0 |
| 2019-12-13 | $15.60 | $15.69 | $15.60 | $15.65 | $14.25 | 1,008 |
| 2019-12-12 | $14.65 | $14.65 | $14.65 | $14.65 | $13.34 | 0 |
| 2019-12-11 | $14.65 | $14.65 | $14.65 | $14.65 | $13.34 | 9,187 |
| 2019-12-10 | $15.04 | $15.04 | $15.00 | $15.00 | $13.66 | 641 |
| 2019-12-09 | $14.89 | $15.00 | $14.89 | $15.00 | $13.66 | 4,089 |
| 2019-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2019-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 0 |
| 2019-12-04 | $14.45 | $14.45 | $14.45 | $14.45 | $13.16 | 1,000 |
| 2019-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2019-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2019-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2019-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2019-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2019-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 0 |
| 2019-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.75 | 1,000 |
| 2019-11-21 | $14.15 | $14.15 | $14.15 | $14.15 | $12.89 | 0 |
| 2019-11-20 | $14.15 | $14.15 | $14.15 | $14.15 | $12.89 | 0 |
| 2019-11-19 | $14.15 | $14.15 | $14.15 | $14.15 | $12.89 | 0 |
| 2019-11-18 | $14.15 | $14.15 | $14.15 | $14.15 | $12.89 | 2,954 |
| 2019-11-15 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 0 |
| 2019-11-14 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 0 |
| 2019-11-13 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 0 |
| 2019-11-12 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 0 |
| 2019-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 0 |
| 2019-11-08 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 0 |
| 2019-11-07 | $14.35 | $14.35 | $14.35 | $14.35 | $13.07 | 19,008 |
| 2019-11-06 | $12.80 | $12.80 | $12.80 | $12.80 | $11.66 | 0 |
| 2019-11-05 | $12.80 | $12.80 | $12.80 | $12.80 | $11.66 | 0 |
| 2019-11-04 | $12.80 | $12.80 | $12.80 | $12.80 | $11.66 | 0 |
| 2019-11-01 | $12.80 | $12.80 | $12.80 | $12.80 | $11.66 | 0 |
| 2019-10-31 | $12.84 | $12.84 | $12.80 | $12.80 | $11.66 | 854 |
| 2019-10-30 | $12.95 | $12.95 | $12.95 | $12.95 | $11.79 | 0 |
| 2019-10-29 | $12.95 | $12.95 | $12.95 | $12.95 | $11.79 | 0 |
| 2019-10-28 | $12.99 | $12.99 | $12.95 | $12.95 | $11.79 | 260 |
| 2019-10-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.52 | 0 |
| 2019-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | $11.52 | 0 |
| 2019-10-23 | $12.65 | $12.65 | $12.65 | $12.65 | $11.52 | 0 |
| 2019-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.52 | 0 |
| 2019-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.52 | 651 |
| 2019-10-18 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-17 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-16 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-15 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-14 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-11 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-10 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-09 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 40 |
| 2019-10-08 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-07 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-04 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-03 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 63 |
| 2019-10-02 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-10-01 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-09-30 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-09-27 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-09-26 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-09-25 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-09-24 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
| 2019-09-23 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 500 |
| 2019-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 80 |
| 2019-09-19 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-09-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-09-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-09-16 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-09-13 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-09-12 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
| 2019-09-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
| 2019-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
| 2019-09-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
| 2019-09-05 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
| 2019-09-04 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
| 2019-09-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 750 |
| 2019-08-30 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-08-29 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-08-28 | $11.70 | $11.70 | $11.70 | $11.70 | $10.66 | 0 |
| 2019-08-27 | $11.74 | $11.74 | $11.70 | $11.70 | $10.66 | 427 |
| 2019-08-26 | $11.68 | $11.68 | $11.68 | $11.68 | $10.64 | 0 |
| 2019-08-23 | $11.68 | $11.68 | $11.68 | $11.68 | $10.64 | 0 |
| 2019-08-22 | $11.68 | $11.68 | $11.68 | $11.68 | $10.64 | 0 |
| 2019-08-21 | $11.68 | $11.68 | $11.68 | $11.68 | $10.64 | 0 |
| 2019-08-20 | $11.64 | $11.68 | $11.64 | $11.68 | $10.64 | 1,000 |
| 2019-08-19 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-15 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-14 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-13 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-12 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-09 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-08 | $12.93 | $12.93 | $12.93 | $12.93 | $11.78 | 0 |
| 2019-08-07 | $12.93 | $12.93 | $12.93 | $12.93 | $11.61 | 0 |
| 2019-08-06 | $12.93 | $12.93 | $12.93 | $12.93 | $11.61 | 0 |
| 2019-08-05 | $12.93 | $12.93 | $12.93 | $12.93 | $11.61 | 0 |
| 2019-08-02 | $12.93 | $12.93 | $12.93 | $12.93 | $11.61 | 0 |
| 2019-08-01 | $12.93 | $12.93 | $12.93 | $12.93 | $11.61 | 0 |
| 2019-07-31 | $12.93 | $12.93 | $12.93 | $12.93 | $11.61 | 1,500 |
| 2019-07-30 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 1,506 |
| 2019-07-29 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-07-26 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 5,964 |
| 2019-07-24 | $13.00 | $13.05 | $13.00 | $13.05 | $11.72 | 1,351 |
| 2019-07-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 89 |
| 2019-07-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-07-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-07-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-07-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-07-16 | $12.44 | $12.44 | $12.40 | $12.40 | $11.14 | 854 |
| 2019-07-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 8 |
| 2019-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 0 |
| 2019-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.13 | 2,425 |
| 2019-06-28 | $13.20 | $13.20 | $13.20 | $13.20 | $11.86 | 0 |
| 2019-06-27 | $13.20 | $13.20 | $13.20 | $13.20 | $11.86 | 0 |
| 2019-06-26 | $13.20 | $13.20 | $13.20 | $13.20 | $11.86 | 500 |
| 2019-06-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-06-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-06-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-06-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 0 |
| 2019-06-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.14 | 100 |
| 2019-06-14 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-06-13 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-06-12 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-06-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 2,146 |
| 2019-06-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.00 | 854 |
| 2019-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2019-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2019-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2019-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 171 |
| 2019-05-30 | $12.10 | $12.10 | $12.10 | $12.10 | $10.87 | 0 |
| 2019-05-29 | $12.10 | $12.10 | $12.10 | $12.10 | $10.87 | 0 |
| 2019-05-28 | $12.10 | $12.10 | $12.10 | $12.10 | $10.87 | 0 |
| 2019-05-24 | $12.10 | $12.10 | $12.10 | $12.10 | $10.87 | 0 |
| 2019-05-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.87 | 0 |
| 2019-05-22 | $12.10 | $12.10 | $12.10 | $12.10 | $10.87 | 2,170 |
| 2019-05-21 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-20 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-17 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-16 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-15 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-14 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-13 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-10 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-09 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-08 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-07 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-06 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-03 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-02 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-05-01 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-04-30 | $13.25 | $13.25 | $13.25 | $13.25 | $11.90 | 0 |
| 2019-04-29 | $13.25 | $13.41 | $13.25 | $13.25 | $11.90 | 3,759 |
| 2019-04-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 2,379 |
| 2019-04-22 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-17 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-12 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-09 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.41 | 0 |
| 2019-04-05 | $12.86 | $12.86 | $12.70 | $12.70 | $11.41 | 1,000 |
| 2019-04-04 | $13.38 | $13.38 | $13.38 | $13.38 | $12.02 | 0 |
| 2019-04-03 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-04-02 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-04-01 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-29 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-28 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-27 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-26 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-25 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-22 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-21 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-20 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2019-03-19 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 1,575 |
| 2019-03-18 | $12.98 | $12.98 | $12.98 | $12.98 | $11.37 | 0 |
| 2019-03-14 | $12.98 | $12.98 | $12.98 | $12.98 | $11.37 | 0 |
| 2019-03-13 | $12.98 | $12.98 | $12.98 | $12.98 | $11.37 | 0 |
| 2019-03-12 | $12.98 | $12.98 | $12.98 | $12.98 | $11.37 | 0 |
| 2019-03-11 | $12.81 | $12.98 | $12.81 | $12.98 | $11.36 | 17,310 |
| 2019-03-08 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-03-07 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-03-06 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-03-05 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-03-04 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-03-01 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-02-28 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-02-27 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-02-26 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2019-02-22 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 854 |
| 2019-02-20 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-19 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 932 |
| 2019-02-15 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-14 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-13 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-12 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-11 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-08 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-07 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-06 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-05 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 42 |
| 2019-02-04 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-02-01 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-31 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-30 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-29 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-28 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-25 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-24 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-23 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 0 |
| 2019-01-22 | $12.31 | $12.31 | $12.31 | $12.31 | $10.78 | 144 |
| 2019-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.51 | 0 |
| 2019-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.51 | 0 |
| 2019-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.51 | 146 |
| 2019-01-15 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-14 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-11 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-10 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-09 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-08 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-07 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-04 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-03 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 0 |
| 2019-01-02 | $11.92 | $11.92 | $11.92 | $11.92 | $10.44 | 825 |
| 2018-12-27 | $11.66 | $11.66 | $11.66 | $11.66 | $10.21 | 0 |
| 2018-12-26 | $11.66 | $11.66 | $11.66 | $11.66 | $10.21 | 1,915 |
| 2018-12-24 | $11.24 | $11.24 | $11.24 | $11.24 | $9.84 | 0 |
| 2018-12-21 | $11.24 | $11.24 | $11.24 | $11.24 | $9.84 | 0 |
| 2018-12-20 | $11.24 | $11.24 | $11.24 | $11.24 | $9.84 | 0 |
| 2018-12-18 | $11.24 | $11.24 | $11.24 | $11.24 | $9.84 | 0 |
| 2018-12-14 | $11.24 | $11.24 | $11.24 | $11.24 | $9.84 | 0 |
| 2018-12-13 | $11.24 | $11.24 | $11.24 | $11.24 | $9.84 | 0 |
| 2018-12-12 | $11.24 | $11.24 | $11.24 | $11.24 | $9.85 | 31,082 |
| 2018-12-11 | $12.72 | $12.72 | $12.72 | $12.72 | $11.14 | 63 |
| 2018-12-10 | $12.72 | $12.72 | $12.72 | $12.72 | $11.14 | 0 |
| 2018-12-07 | $12.72 | $12.72 | $12.72 | $12.72 | $11.14 | 0 |
| 2018-12-04 | $12.72 | $12.72 | $12.72 | $12.72 | $11.14 | 0 |
| 2018-12-03 | $12.72 | $12.72 | $12.72 | $12.72 | $11.14 | 0 |
| 2018-11-30 | $12.72 | $12.72 | $12.72 | $12.72 | $11.14 | 0 |
| 2018-11-29 | $12.70 | $12.72 | $12.70 | $12.72 | $11.14 | 7,750 |
| 2018-11-28 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 0 |
| 2018-11-27 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 1 |
| 2018-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | $10.77 | 627 |
| 2018-11-21 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-20 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-16 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-14 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-13 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-12 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-09 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-08 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-06 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-05 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-02 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-11-01 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-10-31 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-10-30 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 0 |
| 2018-10-29 | $12.35 | $12.35 | $12.35 | $12.35 | $10.82 | 100 |
| 2018-10-26 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 0 |
| 2018-10-25 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 0 |
| 2018-10-24 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 0 |
| 2018-10-23 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 0 |
| 2018-10-22 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 0 |
| 2018-10-19 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 0 |
| 2018-10-18 | $12.67 | $12.67 | $12.67 | $12.67 | $11.10 | 400 |
| 2018-10-17 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 0 |
| 2018-10-16 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 10 |
| 2018-10-15 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 0 |
| 2018-10-12 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 0 |
| 2018-10-11 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 46 |
| 2018-10-10 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 0 |
| 2018-10-09 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 0 |
| 2018-10-08 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 0 |
| 2018-10-05 | $14.70 | $14.70 | $14.70 | $14.70 | $12.87 | 200 |
| 2018-10-04 | $14.45 | $14.45 | $14.45 | $14.45 | $12.66 | 0 |
| 2018-10-03 | $14.45 | $14.45 | $14.45 | $14.45 | $12.66 | 0 |
| 2018-10-02 | $14.45 | $14.45 | $14.45 | $14.45 | $12.66 | 400 |
| 2018-10-01 | $14.92 | $14.92 | $14.92 | $14.92 | $13.07 | 0 |
| 2018-09-28 | $14.92 | $14.92 | $14.92 | $14.92 | $13.07 | 0 |
| 2018-09-27 | $14.92 | $14.92 | $14.92 | $14.92 | $13.07 | 0 |
| 2018-09-26 | $14.92 | $14.92 | $14.92 | $14.92 | $13.07 | 0 |
| 2018-09-25 | $14.92 | $14.92 | $14.92 | $14.92 | $13.07 | 0 |
| 2018-09-24 | $14.92 | $14.92 | $14.92 | $14.92 | $13.07 | 2,243 |
| 2018-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-12 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.70 | 0 |
| 2018-09-10 | $14.64 | $14.64 | $14.50 | $14.50 | $12.70 | 1,100 |
| 2018-09-07 | $15.45 | $15.45 | $15.45 | $15.45 | $13.53 | 0 |
| 2018-09-06 | $15.45 | $15.45 | $15.45 | $15.45 | $13.53 | 0 |
| 2018-09-05 | $15.45 | $15.45 | $15.45 | $15.45 | $13.53 | 0 |
| 2018-09-04 | $15.45 | $15.45 | $15.45 | $15.45 | $13.53 | 0 |
| 2018-08-31 | $15.45 | $15.45 | $15.45 | $15.45 | $13.53 | 200 |
| 2018-08-30 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-29 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-28 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-27 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-24 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-23 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-22 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 75 |
| 2018-08-21 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-20 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 0 |
| 2018-08-17 | $14.65 | $14.65 | $14.65 | $14.65 | $12.83 | 171 |
| 2018-08-16 | $14.98 | $14.98 | $14.98 | $14.98 | $13.12 | 0 |
| 2018-08-15 | $14.98 | $14.98 | $14.98 | $14.98 | $13.12 | 0 |
| 2018-08-14 | $14.98 | $14.98 | $14.98 | $14.98 | $13.12 | 0 |
| 2018-08-13 | $14.98 | $14.98 | $14.98 | $14.98 | $13.12 | 0 |
| 2018-08-10 | $14.98 | $14.98 | $14.98 | $14.98 | $13.12 | 7,456 |
| 2018-08-09 | $15.05 | $15.05 | $15.05 | $15.05 | $13.18 | 0 |
| 2018-08-08 | $15.05 | $15.05 | $15.05 | $15.05 | $13.02 | 30 |
| 2018-08-07 | $15.05 | $15.05 | $15.05 | $15.05 | $13.02 | 0 |
| 2018-08-06 | $15.05 | $15.05 | $15.05 | $15.05 | $13.02 | 0 |
| 2018-08-03 | $15.05 | $15.05 | $15.05 | $15.05 | $13.02 | 427 |
| 2018-08-02 | $15.86 | $15.86 | $15.86 | $15.86 | $13.72 | 0 |
| 2018-08-01 | $15.86 | $15.86 | $15.86 | $15.86 | $13.72 | 200 |
| 2018-07-31 | $16.65 | $16.65 | $16.65 | $16.65 | $14.40 | 300 |
| 2018-07-30 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 0 |
| 2018-07-27 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 0 |
| 2018-07-26 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 0 |
| 2018-07-25 | $14.88 | $14.88 | $14.55 | $14.55 | $12.59 | 2,148 |
| 2018-07-24 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 1,800 |
| 2018-07-23 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 0 |
| 2018-07-20 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 0 |
| 2018-07-19 | $14.55 | $14.55 | $14.55 | $14.55 | $12.59 | 500 |
| 2018-07-18 | $14.80 | $14.80 | $14.80 | $14.80 | $12.80 | 0 |
| 2018-07-17 | $14.80 | $14.80 | $14.80 | $14.80 | $12.80 | 0 |
| 2018-07-16 | $14.80 | $14.80 | $14.80 | $14.80 | $12.80 | 0 |
| 2018-07-13 | $14.80 | $14.80 | $14.80 | $14.80 | $12.80 | 225 |
| 2018-07-12 | $14.50 | $14.50 | $14.50 | $14.50 | $12.54 | 0 |
| 2018-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.54 | 0 |
| 2018-07-10 | $14.50 | $14.50 | $14.50 | $14.50 | $12.54 | 900 |
| 2018-07-09 | $14.75 | $14.75 | $14.75 | $14.75 | $12.76 | 0 |
| 2018-07-06 | $14.75 | $14.75 | $14.75 | $14.75 | $12.76 | 0 |
| 2018-07-05 | $14.75 | $14.75 | $14.75 | $14.75 | $12.76 | 0 |
| 2018-07-03 | $14.75 | $14.75 | $14.75 | $14.75 | $12.76 | 0 |
| 2018-07-02 | $14.62 | $14.75 | $14.62 | $14.75 | $12.76 | 1,000 |
| 2018-06-29 | $15.14 | $15.14 | $15.14 | $15.14 | $13.10 | 0 |
| 2018-06-28 | $15.14 | $15.14 | $15.14 | $15.14 | $13.10 | 0 |
| 2018-06-27 | $15.14 | $15.14 | $15.14 | $15.14 | $13.10 | 8,200 |
| 2018-06-26 | $14.94 | $14.94 | $14.94 | $14.94 | $12.92 | 0 |
| 2018-06-25 | $15.60 | $15.60 | $15.60 | $15.60 | $13.49 | 0 |
| 2018-06-22 | $15.60 | $15.60 | $15.60 | $15.60 | $13.49 | 0 |
| 2018-06-21 | $15.60 | $15.60 | $15.60 | $15.60 | $13.49 | 185 |
| 2018-06-20 | $15.60 | $15.60 | $15.60 | $15.60 | $13.49 | 0 |
| 2018-06-19 | $15.60 | $15.60 | $15.60 | $15.60 | $13.49 | 0 |
| 2018-06-18 | $15.60 | $15.60 | $15.60 | $15.60 | $13.49 | 0 |
| 2018-06-15 | $15.70 | $15.70 | $15.60 | $15.60 | $13.49 | 500 |
| 2018-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.84 | 320 |
| 2018-06-13 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-12 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-11 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-08 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-07 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-06 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-05 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-04 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-31 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-30 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-29 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-25 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-24 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-23 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-22 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-21 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 0 |
| 2018-05-18 | $15.75 | $15.75 | $15.75 | $15.75 | $13.62 | 964 |
| 2018-05-17 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 0 |
| 2018-05-16 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 0 |
| 2018-05-15 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 0 |
| 2018-05-14 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 0 |
| 2018-05-11 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 0 |
| 2018-05-10 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 0 |
| 2018-05-09 | $14.56 | $14.56 | $14.56 | $14.56 | $12.59 | 17,100 |
| 2018-05-08 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-05-07 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-05-04 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-05-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 4,524 |
| 2018-05-02 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-05-01 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-30 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-27 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-26 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-25 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-24 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 30 |
| 2018-04-23 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 81 |
| 2018-04-20 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-19 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 0 |
| 2018-04-18 | $15.20 | $15.20 | $15.20 | $15.20 | $13.15 | 4,500 |
| 2018-04-17 | $15.24 | $15.24 | $15.24 | $15.24 | $13.18 | 4,488 |
| 2018-04-16 | $15.22 | $15.22 | $15.22 | $15.22 | $13.17 | 4,488 |
| 2018-04-13 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 0 |
| 2018-04-12 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 0 |
| 2018-04-11 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 0 |
| 2018-04-10 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 0 |
| 2018-04-09 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 0 |
| 2018-04-06 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 0 |
| 2018-04-05 | $14.60 | $14.60 | $14.60 | $14.60 | $12.63 | 200 |
| 2018-04-04 | $14.85 | $14.85 | $14.85 | $14.85 | $12.69 | 100 |
| 2018-04-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.73 | 0 |
| 2018-04-02 | $14.90 | $14.90 | $14.90 | $14.90 | $12.73 | 0 |
| 2018-03-29 | $14.90 | $14.90 | $14.90 | $14.90 | $12.73 | 0 |
| 2018-03-28 | $14.90 | $14.90 | $14.90 | $14.90 | $12.73 | 0 |
| 2018-03-27 | $15.35 | $15.35 | $15.35 | $15.35 | $13.12 | 160 |
| 2018-03-26 | $15.35 | $15.35 | $15.35 | $15.35 | $13.12 | 0 |
| 2018-03-23 | $15.35 | $15.35 | $15.35 | $15.35 | $13.12 | 0 |
| 2018-03-22 | $15.35 | $15.35 | $15.35 | $15.35 | $13.12 | 0 |
| 2018-03-21 | $15.35 | $15.35 | $15.35 | $15.35 | $13.12 | 0 |
| 2018-03-20 | $15.35 | $15.35 | $15.35 | $15.35 | $13.12 | 900 |
| 2018-03-19 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-16 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-15 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-14 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-13 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-12 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-09 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 0 |
| 2018-03-08 | $15.89 | $15.89 | $15.89 | $15.89 | $13.58 | 29,400 |
| 2018-03-07 | $15.51 | $15.51 | $15.20 | $15.20 | $12.99 | 10,427 |
| 2018-03-06 | $16.69 | $16.69 | $16.69 | $16.69 | $14.26 | 0 |
| 2018-03-05 | $16.69 | $16.69 | $16.69 | $16.69 | $14.26 | 0 |
| 2018-03-02 | $16.69 | $16.69 | $16.69 | $16.69 | $14.26 | 0 |
| 2018-03-01 | $16.69 | $16.69 | $16.69 | $16.69 | $14.26 | 200 |
| 2018-02-28 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2018-02-27 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 3,360 |
| 2018-02-26 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2018-02-23 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2018-02-22 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2018-02-21 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2018-02-20 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 500 |
| 2018-02-16 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-15 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-14 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-13 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-12 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-09 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-08 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-07 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-06 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-05 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-02 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-02-01 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-01-31 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 0 |
| 2018-01-30 | $18.75 | $18.75 | $18.75 | $18.75 | $16.02 | 1,800 |
| 2018-01-29 | $18.95 | $18.95 | $18.95 | $18.95 | $16.19 | 0 |
| 2018-01-26 | $18.95 | $18.95 | $18.95 | $18.95 | $16.19 | 0 |
| 2018-01-25 | $18.95 | $18.95 | $18.95 | $18.95 | $16.19 | 213 |
| 2018-01-24 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-23 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-22 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-19 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-18 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-17 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-16 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-12 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-11 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 0 |
| 2018-01-10 | $18.80 | $18.80 | $18.80 | $18.80 | $16.06 | 534 |
| 2018-01-09 | $18.60 | $18.60 | $18.60 | $18.60 | $15.89 | 0 |
| 2018-01-08 | $18.60 | $18.60 | $18.60 | $18.60 | $15.89 | 679 |
| 2018-01-05 | $18.45 | $18.45 | $18.45 | $18.45 | $15.77 | 0 |
| 2018-01-04 | $18.45 | $18.45 | $18.45 | $18.45 | $15.77 | 13,656 |
| 2018-01-03 | $17.80 | $17.80 | $17.80 | $17.80 | $15.21 | 0 |
| 2018-01-02 | $17.80 | $17.80 | $17.80 | $17.80 | $15.21 | 0 |
| 2017-12-29 | $17.80 | $17.80 | $17.80 | $17.80 | $15.21 | 7,237 |
| 2017-12-28 | $17.70 | $17.80 | $17.70 | $17.80 | $15.21 | 200 |
| 2017-12-27 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2017-12-26 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2017-12-22 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 0 |
| 2017-12-21 | $17.54 | $17.54 | $17.54 | $17.54 | $14.99 | 178 |
| 2017-12-20 | $17.60 | $17.60 | $17.60 | $17.60 | $15.04 | 25,300 |
| 2017-12-19 | $17.00 | $17.00 | $17.00 | $17.00 | $14.53 | 0 |
| 2017-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | $14.53 | 200 |
| 2017-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $14.53 | 295 |
| 2017-12-14 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-13 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-11 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-08 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-07 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-06 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-05 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 0 |
| 2017-12-04 | $17.05 | $17.05 | $17.05 | $17.05 | $14.57 | 200 |
| 2017-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $14.53 | 0 |
| 2017-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $14.53 | 0 |
| 2017-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $14.53 | 314 |
| 2017-11-28 | $16.70 | $16.70 | $16.70 | $16.70 | $14.27 | 200 |
| 2017-11-27 | $16.40 | $16.40 | $16.40 | $16.40 | $14.01 | 0 |
| 2017-11-24 | $16.40 | $16.40 | $16.40 | $16.40 | $14.01 | 0 |
| 2017-11-22 | $16.40 | $16.40 | $16.40 | $16.40 | $14.01 | 0 |
| 2017-11-21 | $16.40 | $16.40 | $16.40 | $16.40 | $14.01 | 201 |
| 2017-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 854 |
| 2017-11-17 | $16.25 | $16.25 | $16.25 | $16.25 | $13.89 | 0 |
| 2017-11-15 | $16.25 | $16.25 | $16.25 | $16.25 | $13.89 | 300 |
| 2017-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 7,469 |
| 2017-11-13 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-09 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-08 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-07 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-06 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 42 |
| 2017-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-02 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-11-01 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-31 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-25 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-24 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-23 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-20 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-19 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-17 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 0 |
| 2017-10-16 | $16.45 | $16.45 | $16.45 | $16.45 | $14.06 | 305 |
| 2017-10-13 | $16.20 | $16.20 | $16.20 | $16.20 | $13.84 | 534 |
| 2017-10-12 | $16.30 | $16.30 | $16.30 | $16.30 | $13.93 | 0 |
| 2017-10-11 | $16.30 | $16.30 | $16.30 | $16.30 | $13.93 | 5,000 |
| 2017-10-10 | $16.15 | $16.15 | $16.15 | $16.15 | $13.80 | 321 |
| 2017-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 0 |
| 2017-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.67 | 495 |
| 2017-09-26 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 0 |
| 2017-09-25 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 0 |
| 2017-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 0 |
| 2017-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 0 |
| 2017-09-20 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 0 |
| 2017-09-19 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 0 |
| 2017-09-18 | $15.75 | $15.75 | $15.75 | $15.75 | $13.46 | 300 |
| 2017-09-15 | $15.09 | $15.09 | $15.09 | $15.09 | $12.89 | 179 |
| 2017-09-14 | $14.90 | $14.90 | $14.90 | $14.90 | $12.73 | 0 |
| 2017-09-13 | $14.90 | $14.90 | $14.90 | $14.90 | $12.73 | 437 |
| 2017-09-12 | $14.80 | $14.80 | $14.80 | $14.80 | $12.65 | 0 |
| 2017-09-11 | $14.80 | $14.80 | $14.80 | $14.80 | $12.65 | 641 |
| 2017-09-08 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-09-07 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-09-06 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-09-05 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-09-01 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-31 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-30 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-29 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-28 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-25 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-24 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 0 |
| 2017-08-23 | $14.55 | $14.55 | $14.55 | $14.55 | $12.43 | 153 |
| 2017-08-22 | $14.65 | $14.65 | $14.65 | $14.65 | $12.52 | 0 |
| 2017-08-21 | $14.65 | $14.65 | $14.65 | $14.65 | $12.52 | 0 |
| 2017-08-18 | $14.73 | $14.73 | $14.65 | $14.65 | $12.52 | 693 |
| 2017-08-17 | $14.95 | $14.95 | $14.95 | $14.95 | $12.77 | 0 |
| 2017-08-16 | $14.95 | $14.95 | $14.95 | $14.95 | $12.77 | 0 |
| 2017-08-15 | $14.95 | $14.95 | $14.95 | $14.95 | $12.77 | 310 |
| 2017-08-14 | $15.32 | $15.32 | $15.32 | $15.32 | $13.09 | 0 |
| 2017-08-11 | $15.32 | $15.32 | $15.32 | $15.32 | $13.09 | 0 |
| 2017-08-10 | $15.32 | $15.32 | $15.32 | $15.32 | $13.09 | 100 |
| 2017-08-09 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-08-08 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-08-07 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-08-04 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-08-02 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-08-01 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-31 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-28 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-26 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-25 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-24 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 0 |
| 2017-07-21 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 295 |
| 2017-07-20 | $16.90 | $16.90 | $16.90 | $16.90 | $14.31 | 6,349 |
| 2017-07-19 | $16.60 | $16.60 | $16.60 | $16.60 | $14.05 | 0 |
| 2017-07-18 | $16.60 | $16.60 | $16.60 | $16.60 | $14.05 | 5,883 |
| 2017-07-17 | $16.15 | $16.15 | $16.15 | $16.15 | $13.67 | 0 |
| 2017-07-14 | $16.15 | $16.15 | $16.15 | $16.15 | $13.67 | 700 |
| 2017-07-13 | $15.35 | $15.35 | $15.35 | $15.35 | $13.00 | 0 |
| 2017-07-12 | $15.35 | $15.35 | $15.35 | $15.35 | $13.00 | 0 |
| 2017-07-11 | $15.35 | $15.35 | $15.35 | $15.35 | $13.00 | 320 |
| 2017-07-10 | $15.57 | $15.57 | $15.57 | $15.57 | $13.18 | 6,200 |
| 2017-07-07 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 0 |
| 2017-07-05 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 0 |
| 2017-07-03 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 72 |
| 2017-06-30 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 0 |
| 2017-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 0 |
| 2017-06-28 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 0 |
| 2017-06-27 | $15.40 | $15.40 | $15.40 | $15.40 | $13.04 | 0 |
| 2017-06-26 | $15.55 | $15.55 | $15.40 | $15.40 | $13.04 | 300 |
| 2017-06-23 | $15.25 | $15.25 | $15.25 | $15.25 | $12.91 | 318 |
| 2017-06-22 | $15.25 | $15.25 | $15.25 | $15.25 | $12.91 | 0 |
| 2017-06-21 | $15.25 | $15.25 | $15.25 | $15.25 | $12.91 | 163 |
| 2017-06-20 | $15.23 | $15.23 | $15.15 | $15.23 | $12.89 | 163 |
| 2017-06-19 | $15.23 | $15.23 | $15.15 | $15.23 | $12.89 | 2,772 |
| 2017-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-15 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-14 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-13 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-12 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-09 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-08 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-07 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-06 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-05 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-02 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-06-01 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-31 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-30 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 120 |
| 2017-05-26 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-25 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-24 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-23 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-22 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-19 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-18 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-17 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 0 |
| 2017-05-16 | $16.80 | $16.80 | $16.80 | $16.80 | $14.22 | 178 |
| 2017-05-15 | $16.20 | $16.30 | $16.20 | $16.30 | $13.80 | 818 |
| 2017-05-12 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-11 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-10 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-09 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-08 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-05 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 5 |
| 2017-05-04 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-03 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-02 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 0 |
| 2017-05-01 | $16.35 | $16.35 | $16.35 | $16.35 | $13.84 | 478 |
| 2017-04-28 | $16.20 | $16.20 | $16.20 | $16.20 | $13.72 | 0 |
| 2017-04-27 | $16.20 | $16.20 | $16.20 | $16.20 | $13.72 | 0 |
| 2017-04-26 | $16.20 | $16.20 | $16.20 | $16.20 | $13.72 | 2,000 |
| 2017-04-25 | $15.95 | $15.95 | $15.95 | $15.95 | $13.50 | 158 |
| 2017-04-24 | $15.30 | $15.30 | $15.30 | $15.30 | $12.95 | 0 |
| 2017-04-21 | $15.30 | $15.30 | $15.30 | $15.30 | $12.95 | 2,000 |
| 2017-04-20 | $15.05 | $15.05 | $15.05 | $15.05 | $12.74 | 0 |
| 2017-04-19 | $15.05 | $15.05 | $15.05 | $15.05 | $12.74 | 0 |
| 2017-04-18 | $15.05 | $15.05 | $15.05 | $15.05 | $12.74 | 145 |
| 2017-04-17 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 0 |
| 2017-04-13 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 90 |
| 2017-04-12 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 0 |
| 2017-04-11 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 0 |
| 2017-04-10 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 0 |
| 2017-04-07 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 0 |
| 2017-04-06 | $15.15 | $15.15 | $15.15 | $15.15 | $12.83 | 0 |
| 2017-04-05 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-04-04 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-04-03 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-03-31 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-03-30 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-03-29 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-03-28 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 0 |
| 2017-03-27 | $15.15 | $15.15 | $15.15 | $15.15 | $12.62 | 300 |
| 2017-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2017-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2017-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 500 |
| 2017-03-21 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-20 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-17 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-16 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-13 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 0 |
| 2017-03-10 | $15.10 | $15.10 | $15.10 | $15.10 | $12.58 | 200 |
| 2017-03-09 | $15.40 | $15.40 | $15.40 | $15.40 | $12.83 | 0 |
| 2017-03-08 | $15.40 | $15.40 | $15.40 | $15.40 | $12.83 | 0 |
| 2017-03-07 | $15.40 | $15.40 | $15.40 | $15.40 | $12.83 | 1,000 |
| 2017-03-06 | $15.35 | $15.35 | $15.35 | $15.35 | $12.79 | 800 |
| 2017-03-03 | $15.50 | $15.50 | $15.40 | $15.40 | $12.83 | 6,600 |
| 2017-03-02 | $14.80 | $14.80 | $14.80 | $14.80 | $12.33 | 0 |
| 2017-03-01 | $14.80 | $14.80 | $14.80 | $14.80 | $12.33 | 0 |
| 2017-02-28 | $14.80 | $14.80 | $14.80 | $14.80 | $12.33 | 0 |
| 2017-02-27 | $14.80 | $14.80 | $14.80 | $14.80 | $12.33 | 0 |
| 2017-02-24 | $14.99 | $14.99 | $14.80 | $14.80 | $12.33 | 2,500 |
| 2017-02-23 | $14.70 | $14.70 | $14.70 | $14.70 | $12.25 | 6,300 |
| 2017-02-22 | $14.91 | $14.91 | $14.73 | $14.73 | $12.27 | 900 |
| 2017-02-21 | $15.30 | $15.30 | $15.30 | $15.30 | $12.75 | 0 |
| 2017-02-17 | $15.30 | $15.30 | $15.30 | $15.30 | $12.75 | 100 |
| 2017-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2017-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2017-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2017-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 0 |
| 2017-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.50 | 300 |
| 2017-02-09 | $14.75 | $14.75 | $14.75 | $14.75 | $12.29 | 0 |
| 2017-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $12.29 | 0 |
| 2017-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $12.29 | 0 |
| 2017-02-06 | $14.75 | $14.75 | $14.75 | $14.75 | $12.29 | 0 |
| 2017-02-03 | $14.75 | $14.75 | $14.75 | $14.75 | $12.29 | 1,100 |
| 2017-02-02 | $14.54 | $14.54 | $14.54 | $14.54 | $12.11 | 0 |
| 2017-02-01 | $14.54 | $14.54 | $14.54 | $14.54 | $12.11 | 0 |
| 2017-01-31 | $14.54 | $14.54 | $14.54 | $14.54 | $12.11 | 0 |
| 2017-01-30 | $14.54 | $14.54 | $14.54 | $14.54 | $12.11 | 0 |
| 2017-01-27 | $14.54 | $14.54 | $14.54 | $14.54 | $12.11 | 0 |
| 2017-01-26 | $14.54 | $14.54 | $14.54 | $14.54 | $12.11 | 892 |
| 2017-01-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 0 |
| 2017-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.25 | 854 |
| 2017-01-23 | $13.07 | $13.07 | $13.07 | $13.07 | $10.89 | 0 |
| 2017-01-20 | $13.07 | $13.07 | $13.07 | $13.07 | $10.89 | 0 |
| 2017-01-19 | $13.07 | $13.07 | $13.07 | $13.07 | $10.89 | 106 |
| 2017-01-18 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 0 |
| 2017-01-17 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 0 |
| 2017-01-13 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 0 |
| 2017-01-12 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 0 |
| 2017-01-11 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 0 |
| 2017-01-10 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 124 |
| 2017-01-09 | $12.70 | $12.70 | $12.70 | $12.70 | $10.58 | 952 |
| 2017-01-06 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2017-01-05 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2017-01-04 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2017-01-03 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2016-12-30 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2016-12-29 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2016-12-28 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2016-12-27 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 0 |
| 2016-12-23 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 259 |
| 2016-12-22 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 0 |
| 2016-12-21 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 120 |
| 2016-12-20 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 0 |
| 2016-12-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 201 |
| 2016-12-16 | $12.30 | $12.30 | $12.30 | $12.30 | $10.25 | 2,487 |
| 2016-12-15 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 350 |
| 2016-12-14 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 0 |
| 2016-12-13 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 2,789 |
| 2016-12-12 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 3,364 |
| 2016-12-09 | $12.60 | $12.60 | $12.60 | $12.60 | $10.50 | 4,660 |
| 2016-12-08 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 0 |
| 2016-12-07 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 0 |
| 2016-12-06 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 900 |
| 2016-12-05 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 0 |
| 2016-12-02 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 0 |
| 2016-12-01 | $12.35 | $12.35 | $12.35 | $12.35 | $10.29 | 1,786 |
| 2016-11-30 | $11.91 | $11.91 | $11.91 | $11.91 | $9.92 | 0 |
| 2016-11-29 | $11.91 | $11.91 | $11.91 | $11.91 | $9.92 | 385 |
| 2016-11-28 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 0 |
| 2016-11-25 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 500 |
| 2016-11-23 | $11.73 | $11.73 | $11.73 | $11.73 | $9.77 | 0 |
| 2016-11-22 | $11.73 | $11.73 | $11.73 | $11.73 | $9.77 | 5,943 |
| 2016-11-21 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 0 |
| 2016-11-18 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 0 |
| 2016-11-17 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 0 |
| 2016-11-16 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 0 |
| 2016-11-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.54 | 100 |
| 2016-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | $9.37 | 0 |
| 2016-11-11 | $11.35 | $11.35 | $11.25 | $11.25 | $9.37 | 925 |
| 2016-11-10 | $12.05 | $12.05 | $12.05 | $12.05 | $10.04 | 4,857 |
| 2016-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 0 |
| 2016-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 0 |
| 2016-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 0 |
| 2016-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 0 |
| 2016-11-03 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 0 |
| 2016-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $9.79 | 500 |
| 2016-11-01 | $11.90 | $11.90 | $11.90 | $11.90 | $9.91 | 0 |
| 2016-10-31 | $11.90 | $11.90 | $11.90 | $11.90 | $9.91 | 0 |
| 2016-10-28 | $11.90 | $11.90 | $11.90 | $11.90 | $9.91 | 0 |
| 2016-10-27 | $11.80 | $11.97 | $11.80 | $11.90 | $9.91 | 1,483 |
| 2016-10-26 | $11.90 | $11.90 | $11.90 | $11.90 | $9.91 | 1,000 |
| 2016-10-25 | $12.39 | $12.39 | $12.39 | $12.39 | $10.32 | 100 |
| 2016-10-24 | $12.58 | $12.58 | $12.58 | $12.58 | $10.48 | 0 |
| 2016-10-21 | $12.58 | $12.58 | $12.58 | $12.58 | $10.48 | 0 |
| 2016-10-20 | $12.58 | $12.58 | $12.58 | $12.58 | $10.48 | 227 |
| 2016-10-19 | $13.09 | $13.09 | $13.09 | $13.09 | $10.91 | 388 |
| 2016-10-18 | $13.12 | $13.13 | $13.12 | $13.13 | $10.94 | 1,000 |
| 2016-10-17 | $12.88 | $12.92 | $12.88 | $12.92 | $10.76 | 734 |
| 2016-10-14 | $13.09 | $13.09 | $13.09 | $13.09 | $10.91 | 0 |
| 2016-10-13 | $13.09 | $13.09 | $13.09 | $13.09 | $10.91 | 0 |
| 2016-10-12 | $13.15 | $13.15 | $13.09 | $13.09 | $10.91 | 2,227 |
| 2016-10-11 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 0 |
| 2016-10-10 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 0 |
| 2016-10-07 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 0 |
| 2016-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 0 |
| 2016-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 0 |
| 2016-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 0 |
| 2016-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $11.62 | 100 |
| 2016-09-30 | $13.91 | $13.91 | $13.91 | $13.91 | $11.59 | 0 |
| 2016-09-29 | $13.91 | $13.91 | $13.91 | $13.91 | $11.59 | 377 |
| 2016-09-28 | $14.12 | $14.12 | $14.12 | $14.12 | $11.76 | 0 |
| 2016-09-27 | $14.12 | $14.12 | $14.12 | $14.12 | $11.76 | 0 |
| 2016-09-26 | $14.12 | $14.12 | $14.12 | $14.12 | $11.76 | 1,000 |
| 2016-09-23 | $14.12 | $14.12 | $14.12 | $14.12 | $11.76 | 0 |
| 2016-09-22 | $14.12 | $14.12 | $14.12 | $14.12 | $11.76 | 3,162 |
| 2016-09-21 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 0 |
| 2016-09-20 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 0 |
| 2016-09-19 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 200 |
| 2016-09-16 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 0 |
| 2016-09-15 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 0 |
| 2016-09-14 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 0 |
| 2016-09-13 | $14.04 | $14.04 | $14.04 | $14.04 | $11.70 | 100 |
| 2016-09-12 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-09-09 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-09-08 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-09-07 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-09-06 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-09-02 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-09-01 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-08-31 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-08-30 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-08-29 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-08-26 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 0 |
| 2016-08-25 | $13.93 | $13.93 | $13.93 | $13.93 | $11.60 | 377 |
| 2016-08-24 | $13.90 | $13.90 | $13.90 | $13.90 | $11.58 | 0 |
| 2016-08-23 | $13.85 | $13.90 | $13.85 | $13.90 | $11.58 | 660 |
| 2016-08-22 | $13.98 | $13.98 | $13.92 | $13.92 | $11.60 | 1,021 |
| 2016-08-19 | $14.33 | $14.33 | $14.33 | $14.33 | $11.94 | 0 |
| 2016-08-18 | $14.45 | $14.45 | $14.33 | $14.33 | $11.94 | 1,598 |
| 2016-08-17 | $13.79 | $13.79 | $13.79 | $13.79 | $11.49 | 0 |
| 2016-08-16 | $13.95 | $13.95 | $13.79 | $13.79 | $11.49 | 487 |
| 2016-08-15 | $13.84 | $13.84 | $13.84 | $13.84 | $11.53 | 0 |
| 2016-08-12 | $13.84 | $13.84 | $13.84 | $13.84 | $11.53 | 0 |
| 2016-08-11 | $13.84 | $13.84 | $13.84 | $13.84 | $11.53 | 122 |
| 2016-08-10 | $13.71 | $13.71 | $13.71 | $13.71 | $11.31 | 0 |
| 2016-08-09 | $13.71 | $13.71 | $13.71 | $13.71 | $11.31 | 0 |
| 2016-08-08 | $13.71 | $13.71 | $13.71 | $13.71 | $11.31 | 0 |
| 2016-08-05 | $13.71 | $13.71 | $13.71 | $13.71 | $11.31 | 100 |
| 2016-08-04 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 0 |
| 2016-08-03 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 0 |
| 2016-08-02 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 23 |
| 2016-08-01 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 837 |
| 2016-07-29 | $13.69 | $13.69 | $13.69 | $13.69 | $11.29 | 0 |
| 2016-07-28 | $13.69 | $13.69 | $13.69 | $13.69 | $11.29 | 100 |
| 2016-07-27 | $13.34 | $13.34 | $13.34 | $13.34 | $11.00 | 0 |
| 2016-07-26 | $13.34 | $13.34 | $13.34 | $13.34 | $11.00 | 0 |
| 2016-07-25 | $13.34 | $13.34 | $13.34 | $13.34 | $11.00 | 0 |
| 2016-07-22 | $13.34 | $13.34 | $13.34 | $13.34 | $11.00 | 0 |
| 2016-07-21 | $13.34 | $13.34 | $13.34 | $13.34 | $11.00 | 9,500 |
| 2016-07-20 | $13.10 | $13.10 | $13.10 | $13.10 | $10.80 | 0 |
| 2016-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $10.80 | 0 |
| 2016-07-18 | $13.10 | $13.10 | $13.10 | $13.10 | $10.80 | 0 |
| 2016-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $10.80 | 332 |
| 2016-07-14 | $13.43 | $13.43 | $13.43 | $13.43 | $11.08 | 375 |
| 2016-07-13 | $12.68 | $12.68 | $12.68 | $12.68 | $10.46 | 5,505 |
| 2016-07-12 | $12.68 | $12.68 | $12.68 | $12.68 | $10.46 | 0 |
| 2016-07-11 | $12.68 | $12.68 | $12.68 | $12.68 | $10.46 | 700 |
| 2016-07-08 | $12.65 | $12.65 | $12.65 | $12.65 | $10.43 | 0 |
| 2016-07-07 | $12.65 | $12.65 | $12.65 | $12.65 | $10.43 | 0 |
| 2016-07-06 | $12.65 | $12.65 | $12.65 | $12.65 | $10.43 | 0 |
| 2016-07-05 | $12.65 | $12.65 | $12.65 | $12.65 | $10.43 | 0 |
| 2016-07-01 | $12.65 | $12.65 | $12.65 | $12.65 | $10.43 | 0 |
| 2016-06-30 | $12.64 | $12.65 | $12.64 | $12.65 | $10.43 | 1,896 |
| 2016-06-29 | $12.85 | $12.85 | $12.85 | $12.85 | $10.60 | 700 |
| 2016-06-28 | $14.52 | $14.52 | $14.52 | $14.52 | $11.98 | 0 |
| 2016-06-27 | $14.52 | $14.52 | $14.52 | $14.52 | $11.98 | 0 |
| 2016-06-24 | $14.52 | $14.52 | $14.52 | $14.52 | $11.98 | 0 |
| 2016-06-23 | $14.52 | $14.52 | $14.52 | $14.52 | $11.98 | 2,650 |
| 2016-06-22 | $14.25 | $14.25 | $14.15 | $14.24 | $11.74 | 2,921 |
| 2016-06-21 | $13.77 | $13.77 | $13.77 | $13.77 | $11.36 | 0 |
| 2016-06-20 | $13.77 | $13.77 | $13.77 | $13.77 | $11.36 | 0 |
| 2016-06-17 | $13.77 | $13.77 | $13.77 | $13.77 | $11.36 | 1,819 |
| 2016-06-16 | $13.23 | $13.23 | $13.23 | $13.23 | $10.91 | 542 |
| 2016-06-15 | $13.29 | $13.29 | $13.29 | $13.29 | $10.96 | 0 |
| 2016-06-14 | $13.29 | $13.29 | $13.29 | $13.29 | $10.96 | 2,112 |
| 2016-06-13 | $13.29 | $14.44 | $13.29 | $14.44 | $11.91 | 0 |
| 2016-06-10 | $14.44 | $14.44 | $14.44 | $14.44 | $11.91 | 0 |
| 2016-06-09 | $14.44 | $14.44 | $14.44 | $14.44 | $11.91 | 528 |
| 2016-06-08 | $14.76 | $14.76 | $14.76 | $14.76 | $12.17 | 0 |
| 2016-06-07 | $14.76 | $14.76 | $14.76 | $14.76 | $12.17 | 149 |
| 2016-06-06 | $14.54 | $14.54 | $14.54 | $14.54 | $11.99 | 0 |
| 2016-06-03 | $14.54 | $14.54 | $14.54 | $14.54 | $11.99 | 0 |
| 2016-06-02 | $14.54 | $14.54 | $14.54 | $14.54 | $11.99 | 0 |
| 2016-06-01 | $14.54 | $14.54 | $14.54 | $14.54 | $11.99 | 0 |
| 2016-05-31 | $14.54 | $14.54 | $14.54 | $14.54 | $11.99 | 213 |
| 2016-05-27 | $14.95 | $14.95 | $14.95 | $14.95 | $12.33 | 0 |
| 2016-05-26 | $14.95 | $14.95 | $14.95 | $14.95 | $12.33 | 100 |
| 2016-05-25 | $14.61 | $14.61 | $14.61 | $14.61 | $12.05 | 0 |
| 2016-05-24 | $14.61 | $14.61 | $14.61 | $14.61 | $12.05 | 9,269 |
| 2016-05-23 | $14.33 | $14.33 | $14.33 | $14.33 | $11.82 | 0 |
| 2016-05-20 | $14.33 | $14.33 | $14.33 | $14.33 | $11.82 | 1,470 |
| 2016-05-19 | $14.42 | $14.42 | $14.21 | $14.21 | $11.72 | 1,081 |
| 2016-05-18 | $14.52 | $14.52 | $14.52 | $14.52 | $11.98 | 163 |
| 2016-05-17 | $14.46 | $14.46 | $14.25 | $14.26 | $11.76 | 3,329 |
| 2016-05-16 | $14.21 | $14.21 | $14.21 | $14.21 | $11.72 | 0 |
| 2016-05-13 | $14.12 | $14.21 | $14.12 | $14.21 | $11.72 | 560 |
| 2016-05-12 | $14.22 | $14.22 | $14.10 | $14.10 | $11.63 | 2,192 |
| 2016-05-11 | $13.90 | $13.90 | $13.90 | $13.90 | $11.46 | 0 |
| 2016-05-10 | $13.90 | $13.90 | $13.90 | $13.90 | $11.46 | 0 |
| 2016-05-09 | $13.90 | $13.90 | $13.90 | $13.90 | $11.46 | 270 |
| 2016-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.13 | 0 |
| 2016-05-05 | $13.59 | $13.59 | $13.50 | $13.50 | $11.13 | 3,283 |
| 2016-05-04 | $13.57 | $13.57 | $13.57 | $13.57 | $11.19 | 69 |
| 2016-05-03 | $13.57 | $13.57 | $13.57 | $13.57 | $11.19 | 0 |
| 2016-05-02 | $13.57 | $13.57 | $13.57 | $13.57 | $11.19 | 3,324 |
| 2016-04-29 | $13.72 | $13.72 | $13.72 | $13.72 | $11.32 | 0 |
| 2016-04-28 | $13.72 | $13.72 | $13.72 | $13.72 | $11.32 | 881 |
| 2016-04-27 | $13.70 | $13.70 | $13.50 | $13.50 | $11.13 | 3,356 |
| 2016-04-26 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 0 |
| 2016-04-25 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 0 |
| 2016-04-22 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 0 |
| 2016-04-21 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 0 |
| 2016-04-20 | $13.95 | $13.95 | $13.95 | $13.95 | $11.51 | 987 |
| 2016-04-19 | $13.37 | $13.37 | $13.37 | $13.37 | $11.03 | 0 |
| 2016-04-18 | $13.37 | $13.37 | $13.37 | $13.37 | $11.03 | 0 |
| 2016-04-15 | $13.37 | $13.37 | $13.37 | $13.37 | $11.03 | 4,112 |
| 2016-04-14 | $13.44 | $13.44 | $13.21 | $13.21 | $10.89 | 641 |
| 2016-04-13 | $13.77 | $13.77 | $13.73 | $13.73 | $11.33 | 750 |
| 2016-04-12 | $13.29 | $13.29 | $13.29 | $13.29 | $10.96 | 0 |
| 2016-04-11 | $13.29 | $13.29 | $13.29 | $13.29 | $10.96 | 0 |
| 2016-04-08 | $13.29 | $13.29 | $13.29 | $13.29 | $10.96 | 0 |
| 2016-04-07 | $13.29 | $13.29 | $13.29 | $13.29 | $10.96 | 118 |
| 2016-04-06 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-04-05 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-04-04 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-04-01 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-03-31 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-03-30 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-03-29 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 0 |
| 2016-03-28 | $13.29 | $13.29 | $13.29 | $13.29 | $10.76 | 420 |
| 2016-03-24 | $14.02 | $14.02 | $14.02 | $14.02 | $11.35 | 0 |
| 2016-03-23 | $14.02 | $14.02 | $14.02 | $14.02 | $11.35 | 0 |
| 2016-03-22 | $14.02 | $14.02 | $14.02 | $14.02 | $11.35 | 0 |
| 2016-03-21 | $14.02 | $14.02 | $14.02 | $14.02 | $11.35 | 0 |
| 2016-03-18 | $14.02 | $14.02 | $14.02 | $14.02 | $11.35 | 131 |
| 2016-03-17 | $13.31 | $13.31 | $13.31 | $13.31 | $10.78 | 0 |
| 2016-03-16 | $13.31 | $13.31 | $13.31 | $13.31 | $10.78 | 133 |
| 2016-03-15 | $12.92 | $12.92 | $12.92 | $12.92 | $10.46 | 0 |
| 2016-03-14 | $12.92 | $12.92 | $12.92 | $12.92 | $10.46 | 0 |
| 2016-03-11 | $12.92 | $12.92 | $12.92 | $12.92 | $10.46 | 5,739 |
| 2016-03-10 | $12.92 | $12.92 | $12.92 | $12.92 | $10.46 | 0 |
| 2016-03-09 | $12.92 | $12.92 | $12.92 | $12.92 | $10.46 | 2,394 |
| 2016-03-08 | $12.86 | $12.86 | $12.86 | $12.86 | $10.41 | 0 |
| 2016-03-07 | $13.10 | $13.10 | $12.86 | $12.86 | $10.41 | 494 |
| 2016-03-04 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-29 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-26 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-25 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-19 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-18 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 0 |
| 2016-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $9.56 | 525 |
| 2016-02-16 | $10.68 | $10.68 | $10.68 | $10.68 | $8.65 | 0 |
| 2016-02-12 | $10.68 | $10.68 | $10.68 | $10.68 | $8.65 | 0 |
| 2016-02-11 | $10.71 | $10.71 | $10.68 | $10.68 | $8.65 | 4,305 |
| 2016-02-10 | $10.80 | $10.80 | $10.80 | $10.80 | $8.75 | 100 |
| 2016-02-09 | $10.71 | $10.71 | $10.71 | $10.71 | $8.67 | 100 |
| 2016-02-08 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-02-05 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-02-04 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-02-03 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-02-02 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-02-01 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-29 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-28 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-27 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 334 |
| 2016-01-26 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 932 |
| 2016-01-25 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-22 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-21 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-20 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-19 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 92 |
| 2016-01-15 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-14 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-13 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-12 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-11 | $11.47 | $11.47 | $11.47 | $11.47 | $9.29 | 0 |
| 2016-01-08 | $11.68 | $11.68 | $11.47 | $11.47 | $9.29 | 570 |
| 2016-01-07 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2016-01-06 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2016-01-05 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2016-01-04 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-31 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-30 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-29 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 4 |
| 2015-12-28 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-24 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-23 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-22 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-21 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-18 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-17 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-16 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 0 |
| 2015-12-15 | $13.13 | $13.13 | $13.13 | $13.13 | $10.63 | 310 |
| 2015-12-14 | $13.35 | $13.35 | $13.35 | $13.35 | $10.81 | 0 |
| 2015-12-11 | $13.35 | $13.35 | $13.35 | $13.35 | $10.81 | 0 |
| 2015-12-10 | $13.35 | $13.35 | $13.35 | $13.35 | $10.81 | 0 |
| 2015-12-09 | $13.35 | $13.35 | $13.35 | $13.35 | $10.81 | 412 |
| 2015-12-08 | $13.31 | $13.31 | $13.31 | $13.31 | $10.78 | 437 |
| 2015-12-07 | $13.87 | $13.87 | $13.87 | $13.87 | $11.23 | 453 |
| 2015-12-04 | $14.24 | $14.24 | $14.24 | $14.24 | $11.53 | 0 |
| 2015-12-03 | $14.24 | $14.24 | $14.24 | $14.24 | $11.53 | 0 |
| 2015-12-02 | $14.24 | $14.24 | $14.24 | $14.24 | $11.53 | 0 |
| 2015-12-01 | $14.24 | $14.24 | $14.24 | $14.24 | $11.53 | 618 |
| 2015-11-30 | $14.45 | $14.65 | $14.45 | $14.65 | $11.86 | 200 |
| 2015-11-27 | $13.95 | $13.95 | $13.95 | $13.95 | $11.30 | 0 |
| 2015-11-25 | $13.95 | $13.95 | $13.95 | $13.95 | $11.30 | 0 |
| 2015-11-24 | $13.95 | $13.95 | $13.95 | $13.95 | $11.30 | 0 |
| 2015-11-23 | $13.95 | $13.95 | $13.95 | $13.95 | $11.30 | 0 |
| 2015-11-20 | $13.95 | $13.95 | $13.95 | $13.95 | $11.30 | 0 |
| 2015-11-19 | $13.95 | $13.95 | $13.95 | $13.95 | $11.30 | 234 |
| 2015-11-18 | $13.78 | $13.78 | $13.78 | $13.78 | $11.16 | 437 |
| 2015-11-12 | $13.74 | $13.74 | $13.74 | $13.74 | $11.13 | 2,000 |
| 2015-11-11 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 0 |
| 2015-11-10 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 0 |
| 2015-11-09 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 0 |
| 2015-11-06 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 0 |
| 2015-11-05 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 0 |
| 2015-11-04 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 0 |
| 2015-11-03 | $14.95 | $14.95 | $14.95 | $14.95 | $12.11 | 480 |
| 2015-11-02 | $14.95 | $14.98 | $14.95 | $14.98 | $12.13 | 0 |
| 2015-10-30 | $14.95 | $14.98 | $14.95 | $14.98 | $12.13 | 0 |
| 2015-10-29 | $14.95 | $14.98 | $14.95 | $14.98 | $12.13 | 0 |
| 2015-10-28 | $14.95 | $14.98 | $14.95 | $14.98 | $12.13 | 0 |
| 2015-10-27 | $14.95 | $14.98 | $14.95 | $14.98 | $12.13 | 437 |
| 2015-10-26 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 0 |
| 2015-10-23 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 0 |
| 2015-10-22 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 0 |
| 2015-10-21 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 0 |
| 2015-10-20 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 0 |
| 2015-10-19 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 0 |
| 2015-10-16 | $14.75 | $14.75 | $14.75 | $14.75 | $11.94 | 1,004 |
| 2015-10-15 | $15.43 | $15.43 | $15.43 | $15.43 | $12.50 | 1,000 |
| 2015-10-14 | $16.04 | $16.04 | $16.04 | $16.04 | $12.99 | 0 |
| 2015-10-13 | $16.04 | $16.04 | $16.04 | $16.04 | $12.99 | 0 |
| 2015-10-12 | $16.04 | $16.04 | $16.04 | $16.04 | $12.99 | 0 |
| 2015-10-09 | $16.04 | $16.04 | $16.04 | $16.04 | $12.99 | 0 |
| 2015-10-08 | $16.04 | $16.04 | $16.04 | $16.04 | $12.99 | 0 |
| 2015-10-07 | $16.04 | $16.04 | $16.04 | $16.04 | $12.99 | 370 |
| 2015-10-06 | $14.46 | $14.46 | $14.46 | $14.46 | $11.71 | 0 |
| 2015-10-05 | $14.46 | $14.46 | $14.46 | $14.46 | $11.71 | 0 |
| 2015-10-02 | $14.46 | $14.46 | $14.46 | $14.46 | $11.71 | 0 |
| 2015-10-01 | $14.46 | $14.46 | $14.46 | $14.46 | $11.71 | 854 |
| 2015-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 0 |
| 2015-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $12.96 | 1,165 |
| 2015-09-14 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-11 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-10 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-09 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-08 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-04 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-03 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-02 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-09-01 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-08-31 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-08-28 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-08-27 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 0 |
| 2015-08-26 | $15.35 | $15.35 | $15.35 | $15.35 | $12.43 | 141 |
| 2015-08-25 | $15.51 | $15.51 | $15.51 | $15.51 | $12.56 | 453 |
| 2015-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $12.35 | 115 |
| 2015-08-21 | $15.92 | $15.92 | $15.92 | $15.92 | $12.89 | 0 |
| 2015-08-20 | $15.92 | $15.92 | $15.92 | $15.92 | $12.89 | 0 |
| 2015-08-19 | $15.92 | $15.92 | $15.92 | $15.92 | $12.89 | 0 |
| 2015-08-18 | $15.92 | $15.92 | $15.92 | $15.92 | $12.89 | 279 |
| 2015-08-17 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
| 2015-08-14 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
| 2015-08-13 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
| 2015-08-12 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
| 2015-08-11 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
| 2015-08-10 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
| 2015-08-07 | $16.45 | $16.45 | $16.45 | $16.45 | $13.32 | 0 |
IMI plc (IMIAF) News Headlines
Recent IMI plc (IMIAF) News
Similar Companies to IMI plc (IMIAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |