IMI plc (IMIAY) Exchange: PINK

  1. Overview
  2. IMI plc (IMIAY)

Data as of May 3, 2024

$35.20 ($0.00) 0.00%

IMI plc - Daily Information
Click for more stock information on IMI plc.
Daily Information Data
Date May 3, 2024
Open $35.20
Previous Close $35.20
High $35.20
Low $35.20
Adjusted Open $35.20
Previous Adjusted Close $35.20
Adjusted High $35.20
Adjusted Low $35.20

About IMI plc (IMIAY)

No Description Available

Invest in IMI plc (IMIAY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for IMI plc (IMIAY)

Date Open High Low Close Adj.Close Volume
2023-01-17 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-01-13 $35.20 $35.20 $35.20 $35.20 $35.20 214
2023-01-12 $34.63 $34.63 $34.63 $34.63 $34.63 2,810
2023-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 100
2023-01-10 $33.08 $33.08 $33.08 $33.08 $33.08 99
2023-01-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-06 $33.08 $33.08 $33.08 $33.08 $33.08 100
2023-01-05 $32.00 $32.00 $32.00 $32.00 $32.00 11,539
2023-01-04 $32.00 $32.00 $32.00 $32.00 $32.00 40,000
2023-01-03 $31.14 $31.14 $31.14 $31.14 $31.14 43,977
2022-12-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-29 $32.50 $32.50 $32.50 $32.50 $32.50 5
2022-12-28 $32.50 $32.50 $32.50 $32.50 $32.50 4
2022-12-27 $32.50 $32.50 $32.50 $32.50 $32.50 13
2022-12-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-21 $32.50 $32.50 $32.50 $32.50 $32.50 40
2022-12-20 $32.50 $32.50 $32.50 $32.50 $32.50 6
2022-12-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 1
2022-12-09 $32.50 $32.50 $32.50 $32.50 $32.50 5
2022-12-08 $32.50 $32.50 $32.50 $32.50 $32.50 907
2022-12-07 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-12-06 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-12-05 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-12-02 $31.80 $31.80 $31.80 $31.80 $31.80 1
2022-12-01 $31.80 $31.80 $31.80 $31.80 $31.80 904
2022-11-30 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-29 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-28 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-25 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-23 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-22 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-21 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-18 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-17 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-16 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-11-15 $31.80 $31.80 $31.80 $31.80 $31.80 460
2022-11-14 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-11-11 $32.10 $32.10 $32.10 $32.10 $32.10 290
2022-11-10 $31.57 $31.57 $31.57 $31.57 $31.57 2
2022-11-09 $31.57 $31.57 $31.57 $31.57 $31.57 475
2022-11-08 $29.35 $29.35 $29.35 $29.35 $29.35 6
2022-11-07 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-04 $29.30 $29.35 $29.30 $29.35 $29.35 1,668
2022-11-03 $31.02 $31.02 $31.02 $31.02 $31.02 1
2022-11-02 $31.02 $31.02 $31.02 $31.02 $31.02 2
2022-11-01 $31.02 $31.02 $31.02 $31.02 $31.02 171
2022-10-31 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-10-28 $27.71 $27.71 $27.71 $27.71 $27.71 5,314
2022-10-27 $27.71 $27.71 $27.71 $27.71 $27.71 1,610
2022-10-26 $27.71 $27.71 $27.71 $27.71 $27.71 622
2022-10-25 $29.37 $29.37 $29.37 $29.37 $29.37 2,197
2022-10-24 $29.37 $29.37 $29.37 $29.37 $29.37 191
2022-10-21 $28.60 $28.60 $28.60 $28.60 $28.60 5,000
2022-10-20 $28.60 $28.60 $28.60 $28.60 $28.60 966
2022-10-19 $27.75 $27.75 $27.75 $27.75 $27.75 3,691
2022-10-18 $28.11 $28.11 $28.11 $28.11 $28.11 3,694
2022-10-17 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-14 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-13 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-12 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-11 $26.13 $26.13 $26.13 $26.13 $26.13 2
2022-10-10 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-07 $26.13 $26.13 $26.13 $26.13 $26.13 1
2022-10-06 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-05 $26.13 $26.13 $26.13 $26.13 $26.13 1
2022-10-04 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-10-03 $26.13 $26.13 $26.13 $26.13 $26.13 1
2022-09-30 $26.13 $26.13 $26.13 $26.13 $26.13 4
2022-09-29 $26.13 $26.13 $26.13 $26.13 $26.13 7
2022-09-28 $26.13 $26.13 $26.13 $26.13 $26.13 200
2022-09-27 $25.53 $25.53 $25.53 $25.53 $25.53 1,101
2022-09-26 $25.97 $25.97 $25.97 $25.97 $25.97 112
2022-09-23 $25.50 $27.99 $25.50 $27.99 $27.99 324
2022-09-22 $27.03 $27.03 $26.41 $26.41 $26.41 1,087
2022-09-21 $26.58 $26.58 $26.58 $26.58 $26.58 2
2022-09-20 $26.58 $26.58 $26.58 $26.58 $26.58 3,694
2022-09-19 $25.50 $25.50 $25.50 $25.50 $25.50 96
2022-09-16 $27.23 $29.23 $25.50 $25.50 $25.50 1,172
2022-09-15 $27.84 $27.84 $27.84 $27.84 $27.84 269
2022-09-14 $25.13 $25.13 $25.13 $25.13 $25.13 38
2022-09-13 $28.53 $28.53 $25.13 $25.13 $25.13 351
2022-09-12 $27.09 $27.09 $27.09 $27.09 $27.09 100
2022-09-09 $24.84 $24.84 $24.84 $24.84 $24.84 204
2022-09-08 $27.30 $27.30 $27.30 $27.30 $27.30 638
2022-09-07 $25.96 $25.96 $25.96 $25.96 $25.96 29
2022-09-06 $25.96 $25.96 $25.96 $25.96 $25.96 35
2022-09-02 $25.96 $25.96 $25.96 $25.96 $25.96 2
2022-09-01 $27.00 $27.00 $25.96 $25.96 $25.96 204
2022-08-31 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-08-30 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-08-29 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-08-26 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-08-25 $31.09 $31.09 $31.09 $31.09 $31.09 12
2022-08-24 $31.09 $31.09 $31.09 $31.09 $31.09 3,830
2022-08-23 $31.09 $31.09 $31.09 $31.09 $31.09 500
2022-08-22 $31.09 $31.09 $31.09 $31.09 $31.09 18
2022-08-19 $31.09 $31.09 $31.09 $31.09 $31.09 1
2022-08-18 $31.09 $31.09 $31.09 $31.09 $31.09 1,155
2022-08-17 $31.00 $31.22 $31.00 $31.22 $31.22 4,136
2022-08-16 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-08-15 $32.92 $32.92 $32.92 $32.92 $32.92 2
2022-08-12 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-08-11 $32.92 $32.92 $32.92 $32.92 $32.92 100
2022-08-10 $33.45 $33.45 $33.45 $33.45 $33.25 0
2022-08-09 $33.45 $33.45 $33.45 $33.45 $33.25 0
2022-08-08 $33.45 $33.45 $33.45 $33.45 $33.25 1
2022-08-05 $33.45 $33.45 $33.45 $33.45 $33.25 1
2022-08-04 $33.45 $33.45 $33.45 $33.45 $33.25 0
2022-08-03 $33.45 $33.45 $33.45 $33.45 $33.25 16
2022-08-02 $33.45 $33.45 $33.45 $33.45 $33.25 1
2022-08-01 $33.45 $33.45 $33.45 $33.45 $33.25 0
2022-07-29 $33.45 $33.45 $33.45 $33.45 $33.25 100
2022-07-28 $31.35 $31.35 $31.35 $31.35 $31.16 0
2022-07-27 $31.35 $31.35 $31.35 $31.35 $31.16 0
2022-07-26 $31.35 $31.35 $31.35 $31.35 $31.16 0
2022-07-25 $31.35 $31.35 $31.35 $31.35 $31.16 0
2022-07-22 $31.35 $31.35 $31.35 $31.35 $31.16 0
2022-07-21 $32.60 $32.60 $32.60 $32.60 $32.40 2,218
2022-07-20 $32.60 $32.60 $32.60 $32.60 $32.40 12
2022-07-19 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-18 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-15 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-14 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-13 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-12 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-11 $32.60 $32.60 $32.60 $32.60 $32.40 140
2022-07-08 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-07 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-06 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-07-05 $32.60 $32.60 $32.60 $32.60 $32.40 1
2022-07-01 $32.60 $32.60 $32.60 $32.60 $32.40 41
2022-06-30 $32.60 $32.60 $32.60 $32.60 $32.40 0
2022-06-29 $32.60 $32.60 $32.60 $32.60 $32.40 720
2022-06-28 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-27 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-24 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-23 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-22 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-21 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-17 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-16 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-15 $31.30 $31.30 $31.30 $31.30 $31.11 0
2022-06-14 $31.30 $31.30 $31.30 $31.30 $31.11 874
2022-06-13 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-10 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-09 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-08 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-07 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-06 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-03 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-02 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-06-01 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-31 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-27 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-26 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-25 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-24 $33.10 $33.10 $33.10 $33.10 $32.90 5,000
2022-05-23 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-20 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-19 $33.10 $33.10 $33.10 $33.10 $32.90 0
2022-05-18 $33.10 $33.10 $33.10 $33.10 $32.90 2,140
2022-05-17 $31.74 $31.74 $31.74 $31.74 $31.55 835
2022-05-16 $31.74 $31.74 $31.74 $31.74 $31.55 0
2022-05-13 $31.74 $31.74 $31.74 $31.74 $31.55 0
2022-05-12 $31.74 $31.74 $31.74 $31.74 $31.55 0
2022-05-11 $31.74 $31.74 $31.74 $31.74 $31.55 0
2022-05-10 $31.74 $31.74 $31.74 $31.74 $31.55 759
2022-05-09 $32.15 $32.15 $32.15 $32.15 $31.95 1,108
2022-05-06 $34.65 $34.65 $34.65 $34.65 $34.44 5,000
2022-05-05 $34.65 $34.65 $34.65 $34.65 $34.44 0
2022-05-04 $34.65 $34.65 $34.65 $34.65 $34.44 0
2022-05-03 $34.65 $34.65 $34.65 $34.65 $34.44 1,044
2022-05-02 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-29 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-28 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-27 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-26 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-25 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-22 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-21 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-20 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-19 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-18 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-14 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-13 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-12 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-11 $36.37 $36.37 $36.37 $36.37 $36.15 0
2022-04-08 $35.97 $35.97 $35.97 $35.97 $35.75 1,667
2022-04-07 $36.37 $36.37 $36.37 $36.37 $36.15 708
2022-04-06 $36.37 $36.37 $36.37 $36.37 $35.73 702
2022-04-05 $36.37 $36.37 $36.37 $36.37 $35.73 0
2022-04-04 $36.37 $36.37 $36.37 $36.37 $35.73 1,459
2022-04-01 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-31 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-30 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-29 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-28 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-25 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-24 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-23 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-22 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-21 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-18 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-17 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-16 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-15 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-14 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-11 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-10 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-09 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-08 $35.23 $35.23 $35.23 $35.23 $34.61 0
2022-03-07 $35.00 $35.23 $35.00 $35.23 $34.61 1,504
2022-03-04 $39.00 $39.00 $39.00 $39.00 $38.32 0
2022-03-03 $39.00 $39.00 $39.00 $39.00 $38.32 5
2022-03-02 $39.00 $39.00 $39.00 $39.00 $38.32 0
2022-03-01 $39.00 $39.00 $39.00 $39.00 $38.32 100
2022-02-28 $42.11 $42.11 $42.11 $42.11 $41.37 0
2022-02-25 $42.11 $42.11 $42.11 $42.11 $41.37 10,807
2022-02-24 $40.99 $40.99 $40.99 $40.99 $40.27 1,897
2022-02-23 $45.49 $45.49 $45.49 $45.49 $44.69 1,295
2022-02-22 $45.49 $45.49 $45.49 $45.49 $44.69 0
2022-02-18 $45.49 $45.49 $45.49 $45.49 $44.69 750
2022-02-17 $45.49 $45.49 $45.49 $45.49 $44.69 2
2022-02-16 $45.49 $45.49 $45.49 $45.49 $44.69 1,042
2022-02-15 $44.40 $44.40 $44.40 $44.40 $43.62 1,040
2022-02-14 $44.40 $44.40 $44.40 $44.40 $43.62 1,094
2022-02-11 $44.40 $44.40 $44.40 $44.40 $43.62 5,849
2022-02-10 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-02-09 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-02-08 $44.40 $44.40 $44.40 $44.40 $43.62 1,177
2022-02-07 $44.40 $44.40 $44.40 $44.40 $43.62 1,041
2022-02-04 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-02-03 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-02-02 $44.40 $44.40 $44.40 $44.40 $43.62 10
2022-02-01 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-01-31 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-01-28 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-01-27 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-01-26 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-01-25 $44.40 $44.40 $44.40 $44.40 $43.62 0
2022-01-24 $44.40 $44.40 $44.40 $44.40 $43.62 100
2022-01-21 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-20 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-19 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-18 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-14 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-13 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-12 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-11 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-10 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-07 $47.22 $47.22 $47.22 $47.22 $46.40 0
2022-01-06 $47.22 $47.22 $47.22 $47.22 $46.40 520
2022-01-05 $49.46 $49.46 $49.46 $49.46 $48.59 14
2022-01-04 $49.46 $49.46 $49.46 $49.46 $48.59 0
2022-01-03 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-31 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-30 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-29 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-28 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-27 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-23 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-22 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-21 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-20 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-17 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-16 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-15 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-14 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-13 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-10 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-09 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-12-08 $49.46 $49.46 $49.46 $49.46 $48.59 1,383
2021-12-07 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-12-06 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-12-03 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-12-02 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-12-01 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-30 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-29 $48.01 $48.01 $48.01 $48.01 $47.17 2
2021-11-26 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-24 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-23 $48.01 $48.01 $48.01 $48.01 $47.17 8
2021-11-22 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-19 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-18 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-17 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-16 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-15 $48.01 $48.01 $48.01 $48.01 $47.17 947
2021-11-12 $48.01 $48.01 $48.01 $48.01 $47.17 904
2021-11-11 $48.01 $48.01 $48.01 $48.01 $47.17 0
2021-11-10 $48.01 $48.01 $48.01 $48.01 $47.17 904
2021-11-09 $47.80 $47.80 $47.80 $47.80 $46.96 0
2021-11-08 $47.80 $47.80 $47.80 $47.80 $46.96 1,461
2021-11-05 $47.27 $47.27 $47.27 $47.27 $46.44 100
2021-11-04 $47.30 $47.70 $47.30 $47.70 $46.87 659
2021-11-03 $46.86 $46.86 $46.86 $46.86 $46.04 0
2021-11-02 $46.86 $46.86 $46.86 $46.86 $46.04 0
2021-11-01 $46.86 $46.86 $46.86 $46.86 $46.04 0
2021-10-29 $46.86 $46.86 $46.86 $46.86 $46.04 0
2021-10-28 $44.67 $46.86 $44.67 $46.86 $46.04 200
2021-10-27 $49.25 $49.25 $49.25 $49.25 $48.39 72
2021-10-26 $49.25 $49.25 $49.25 $49.25 $48.39 10
2021-10-25 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-22 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-21 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-20 $49.25 $49.25 $49.25 $49.25 $48.39 23
2021-10-19 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-18 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-15 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-14 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-13 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-12 $49.25 $49.25 $49.25 $49.25 $48.39 25
2021-10-11 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-08 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-07 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-06 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-05 $49.25 $49.25 $49.25 $49.25 $48.39 25
2021-10-04 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-10-01 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-30 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-29 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-28 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-27 $49.25 $49.25 $49.25 $49.25 $48.39 1,187
2021-09-24 $49.25 $49.25 $49.25 $49.25 $48.39 1,127
2021-09-23 $49.25 $49.25 $49.25 $49.25 $48.39 1,181
2021-09-22 $49.25 $49.25 $49.25 $49.25 $48.39 466
2021-09-21 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-20 $49.25 $49.25 $49.25 $49.25 $48.39 31
2021-09-17 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-16 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-15 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-14 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-13 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-10 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-09 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-08 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-07 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-03 $49.25 $49.25 $49.25 $49.25 $48.39 34
2021-09-02 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-09-01 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-31 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-30 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-27 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-26 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-25 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-24 $49.25 $49.25 $49.25 $49.25 $48.39 0
2021-08-23 $49.25 $49.25 $49.25 $49.25 $48.39 108
2021-08-20 $47.96 $47.96 $47.96 $47.96 $47.12 7
2021-08-19 $47.96 $47.96 $47.96 $47.96 $47.12 0
2021-08-18 $47.96 $47.96 $47.96 $47.96 $47.12 0
2021-08-17 $47.96 $47.96 $47.96 $47.96 $47.12 0
2021-08-16 $47.96 $47.96 $47.96 $47.96 $47.12 0
2021-08-13 $47.96 $47.96 $47.96 $47.96 $47.12 0
2021-08-12 $47.96 $47.96 $47.96 $47.96 $47.12 0
2021-08-11 $47.96 $47.96 $47.96 $47.96 $46.91 10
2021-08-10 $47.96 $47.96 $47.96 $47.96 $46.91 0
2021-08-09 $47.96 $47.96 $47.96 $47.96 $46.91 46
2021-08-06 $47.96 $47.96 $47.96 $47.96 $46.91 0
2021-08-05 $47.96 $47.96 $47.96 $47.96 $46.91 0
2021-08-04 $47.96 $47.96 $47.96 $47.96 $46.91 1,199
2021-08-03 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-08-02 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-30 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-29 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-28 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-27 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-26 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-23 $47.10 $47.10 $47.10 $47.10 $46.07 0
2021-07-22 $47.10 $47.10 $47.10 $47.10 $46.07 590
2021-07-21 $48.20 $48.20 $48.20 $48.20 $47.14 0
2021-07-20 $48.20 $48.20 $48.20 $48.20 $47.14 0
2021-07-19 $48.20 $48.20 $48.20 $48.20 $47.14 0
2021-07-16 $48.20 $48.20 $48.20 $48.20 $47.14 1,264
2021-07-15 $48.20 $48.20 $48.20 $48.20 $47.14 0
2021-07-14 $48.20 $48.20 $48.20 $48.20 $47.14 0
2021-07-13 $48.20 $48.20 $48.20 $48.20 $47.14 1,075
2021-07-12 $48.20 $48.20 $48.20 $48.20 $47.14 0
2021-07-09 $48.20 $48.20 $48.20 $48.20 $47.14 686
2021-07-08 $47.19 $47.19 $47.19 $47.19 $46.16 2,193
2021-07-07 $47.90 $47.90 $47.90 $47.90 $46.85 2,043
2021-07-06 $47.90 $47.90 $47.90 $47.90 $46.85 0
2021-07-02 $47.90 $47.90 $47.90 $47.90 $46.85 0
2021-07-01 $47.90 $47.90 $47.90 $47.90 $46.85 0
2021-06-30 $47.90 $47.90 $47.90 $47.90 $46.85 0
2021-06-29 $47.90 $47.90 $47.90 $47.90 $46.85 0
2021-06-28 $47.90 $47.90 $47.90 $47.90 $46.85 734
2021-06-25 $47.90 $47.90 $47.90 $47.90 $46.85 0
2021-06-24 $47.90 $47.90 $47.90 $47.90 $46.85 1,273
2021-06-23 $47.20 $47.20 $47.20 $47.20 $46.16 1,991
2021-06-22 $47.20 $47.20 $47.20 $47.20 $46.16 0
2021-06-21 $47.20 $47.20 $47.20 $47.20 $46.16 12,282
2021-06-18 $47.20 $47.20 $47.20 $47.20 $46.16 0
2021-06-17 $47.20 $47.20 $47.20 $47.20 $46.16 2,137
2021-06-16 $47.68 $47.68 $47.68 $47.68 $46.63 7
2021-06-15 $47.68 $47.68 $47.68 $47.68 $46.63 1,783
2021-06-14 $47.95 $47.95 $47.95 $47.95 $46.90 1,694
2021-06-11 $48.10 $48.10 $48.10 $48.10 $47.05 0
2021-06-10 $48.10 $48.10 $48.10 $48.10 $47.05 1,871
2021-06-09 $48.57 $48.57 $48.57 $48.57 $47.50 1,995
2021-06-08 $48.79 $48.79 $48.79 $48.79 $47.72 1,512
2021-06-07 $49.09 $49.09 $49.09 $49.09 $48.01 2,088
2021-06-04 $48.90 $48.90 $48.90 $48.90 $47.83 1,558
2021-06-03 $48.35 $48.35 $48.35 $48.35 $47.29 0
2021-06-02 $48.35 $48.35 $48.35 $48.35 $47.29 2,991
2021-06-01 $44.50 $44.50 $44.50 $44.50 $43.52 7,708
2021-05-28 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-27 $44.50 $44.50 $44.50 $44.50 $43.52 4,611
2021-05-26 $44.50 $44.50 $44.50 $44.50 $43.52 2,760
2021-05-25 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-24 $44.50 $44.50 $44.50 $44.50 $43.52 1
2021-05-21 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-20 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-19 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-18 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-17 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-14 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-13 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-12 $44.50 $44.50 $44.50 $44.50 $43.52 0
2021-05-11 $44.50 $44.50 $44.50 $44.50 $43.52 3,564
2021-05-10 $44.04 $44.04 $44.04 $44.04 $43.07 0
2021-05-07 $44.04 $44.04 $44.04 $44.04 $43.07 1
2021-05-06 $44.04 $44.04 $44.04 $44.04 $43.07 0
2021-05-05 $44.04 $44.04 $44.04 $44.04 $43.07 0
2021-05-04 $44.04 $44.04 $44.04 $44.04 $43.07 0
2021-05-03 $44.04 $44.04 $44.04 $44.04 $43.07 0
2021-04-30 $44.04 $44.04 $44.04 $44.04 $43.07 0
2021-04-29 $44.04 $44.04 $43.84 $44.04 $43.07 709
2021-04-28 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-27 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-26 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-23 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-22 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-21 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-20 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-19 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-16 $36.50 $36.50 $36.50 $36.50 $35.70 9
2021-04-15 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-14 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-13 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-12 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-09 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-08 $36.90 $36.90 $36.90 $36.90 $36.09 0
2021-04-07 $36.90 $36.90 $36.90 $36.90 $36.09 9
2021-04-06 $36.90 $36.90 $36.90 $36.90 $35.69 31
2021-04-05 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-04-01 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-31 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-30 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-29 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-26 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-25 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-24 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-23 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-22 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-19 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-18 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-17 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-16 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-15 $36.90 $36.90 $36.90 $36.90 $35.69 25
2021-03-12 $36.90 $36.90 $36.90 $36.90 $35.69 0
2021-03-11 $36.90 $36.90 $36.90 $36.90 $35.69 777
2021-03-10 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-03-09 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-03-08 $37.99 $37.99 $37.99 $37.99 $36.74 32
2021-03-05 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-03-04 $37.99 $37.99 $37.99 $37.99 $36.74 32
2021-03-03 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-03-02 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-03-01 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-02-26 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-02-25 $37.99 $37.99 $37.99 $37.99 $36.74 1,084
2021-02-24 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-02-23 $37.99 $37.99 $37.99 $37.99 $36.74 0
2021-02-22 $36.55 $36.55 $36.55 $36.55 $35.35 1,769
2021-02-19 $36.55 $36.55 $36.55 $36.55 $35.35 0
2021-02-18 $34.00 $34.00 $34.00 $34.00 $32.88 17
2021-02-17 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-16 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-12 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-11 $34.00 $34.00 $34.00 $34.00 $32.88 17
2021-02-10 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-09 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-08 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-05 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-04 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-03 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-02 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-02-01 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-01-29 $34.00 $34.00 $34.00 $34.00 $32.88 25
2021-01-28 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-01-27 $34.00 $34.00 $34.00 $34.00 $32.88 0
2021-01-26 $34.00 $34.00 $34.00 $34.00 $32.88 188
2021-01-25 $34.00 $34.00 $34.00 $34.00 $32.88 906
2021-01-22 $35.73 $35.73 $35.73 $35.73 $34.56 44
2021-01-21 $35.73 $35.73 $35.73 $35.73 $34.56 0
2021-01-20 $35.73 $35.73 $35.73 $35.73 $34.56 11
2021-01-19 $35.73 $35.73 $35.73 $35.73 $34.56 14
2021-01-15 $35.73 $35.73 $35.73 $35.73 $34.56 0
2021-01-14 $35.73 $35.73 $35.73 $35.73 $34.56 0
2021-01-13 $35.73 $35.73 $35.73 $35.73 $34.56 0
2021-01-12 $35.73 $35.73 $35.73 $35.73 $34.56 14
2021-01-11 $35.73 $35.73 $35.73 $35.73 $34.56 20
2021-01-08 $35.72 $35.73 $35.72 $35.73 $34.56 644
2021-01-07 $31.69 $31.69 $31.69 $31.69 $30.65 0
2021-01-06 $31.69 $31.69 $31.69 $31.69 $30.65 0
2021-01-05 $31.69 $31.69 $31.69 $31.69 $30.65 0
2021-01-04 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-31 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-30 $31.69 $31.69 $31.69 $31.69 $30.65 11
2020-12-29 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-28 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-24 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-23 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-22 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-21 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-18 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-12-17 $31.69 $31.69 $31.69 $31.69 $30.65 135
2020-12-16 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-15 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-14 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-11 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-10 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-09 $28.65 $28.65 $28.65 $28.65 $27.71 23
2020-12-08 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-07 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-04 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-03 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-02 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-12-01 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-11-30 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-11-27 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-11-25 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-11-24 $28.65 $28.65 $28.65 $28.65 $27.71 1,024
2020-11-23 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-11-20 $28.65 $28.65 $28.65 $28.65 $27.71 0
2020-11-19 $28.65 $28.65 $28.65 $28.65 $27.71 1,024
2020-11-18 $29.45 $29.45 $29.45 $29.45 $28.48 586
2020-11-17 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-16 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-13 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-12 $28.80 $28.80 $28.80 $28.80 $27.85 1
2020-11-11 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-10 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-09 $28.80 $28.80 $28.80 $28.80 $27.85 90
2020-11-06 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-05 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-04 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-03 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-11-02 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-30 $28.80 $28.80 $28.80 $28.80 $27.85 6
2020-10-29 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-28 $28.80 $28.80 $28.80 $28.80 $27.85 1,200
2020-10-27 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-26 $28.80 $28.80 $28.80 $28.80 $27.85 6
2020-10-23 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-22 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-21 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-20 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-19 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-16 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-15 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-14 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-13 $28.80 $28.80 $28.80 $28.80 $27.85 9
2020-10-12 $28.80 $28.80 $28.80 $28.80 $27.85 0
2020-10-09 $28.80 $28.80 $28.80 $28.80 $27.85 6,455
2020-10-08 $29.01 $29.01 $29.01 $29.01 $28.06 0
2020-10-07 $29.01 $29.01 $29.01 $29.01 $28.06 0
2020-10-06 $29.01 $29.01 $29.01 $29.01 $28.06 0
2020-10-05 $29.01 $29.01 $29.01 $29.01 $28.06 0
2020-10-02 $29.01 $29.01 $29.01 $29.01 $28.06 100
2020-10-01 $26.91 $26.91 $26.91 $26.91 $26.03 0
2020-09-30 $26.91 $26.91 $26.91 $26.91 $26.03 20
2020-09-29 $26.91 $26.91 $26.91 $26.91 $26.03 0
2020-09-28 $26.91 $26.91 $26.91 $26.91 $26.03 0
2020-09-25 $26.91 $26.91 $26.91 $26.91 $26.03 15
2020-09-24 $26.91 $26.91 $26.91 $26.91 $26.03 0
2020-09-23 $26.91 $26.91 $26.91 $26.91 $26.03 0
2020-09-22 $26.91 $26.91 $26.91 $26.91 $26.03 8
2020-09-21 $26.91 $26.91 $26.91 $26.91 $26.03 156
2020-09-18 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-17 $30.05 $30.05 $30.05 $30.05 $29.06 220
2020-09-16 $30.05 $30.05 $30.05 $30.05 $29.06 132
2020-09-15 $30.05 $30.05 $30.05 $30.05 $29.06 50
2020-09-14 $30.05 $30.05 $30.05 $30.05 $29.06 83
2020-09-11 $30.05 $30.05 $30.05 $30.05 $29.06 229
2020-09-10 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-09 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-08 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-04 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-03 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-02 $30.05 $30.05 $30.05 $30.05 $29.06 0
2020-09-01 $30.05 $30.05 $30.05 $30.05 $29.06 3,500
2020-08-31 $30.05 $30.05 $30.05 $30.05 $29.06 100
2020-08-28 $28.36 $28.36 $28.36 $28.36 $27.42 0
2020-08-27 $28.36 $28.36 $28.36 $28.36 $27.42 0
2020-08-26 $28.36 $28.36 $28.36 $28.36 $27.42 2,410
2020-08-25 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-24 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-21 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-20 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-19 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-18 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-17 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-14 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-13 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-12 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-11 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-10 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-07 $22.70 $22.70 $22.70 $22.70 $21.95 0
2020-08-06 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-08-05 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-08-04 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-08-03 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-31 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-30 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-29 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-28 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-27 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-24 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-07-23 $22.70 $22.70 $22.70 $22.70 $21.13 994
2020-07-22 $22.70 $22.70 $22.70 $22.70 $21.13 0
2020-06-12 $22.70 $22.70 $22.70 $22.70 $21.13 994
2020-06-11 $22.95 $22.95 $22.95 $22.95 $21.36 4,475
2020-05-15 $22.79 $22.79 $22.79 $22.79 $21.21 3,804
2020-03-09 $23.38 $23.38 $23.38 $23.38 $21.76 100
2020-02-20 $25.30 $25.30 $25.30 $25.30 $23.55 2,044
2019-09-19 $25.30 $25.30 $25.30 $25.30 $23.55 1,560
2019-09-12 $25.52 $25.52 $25.52 $25.52 $23.76 2,252
2019-09-04 $31.48 $31.48 $31.48 $31.48 $29.30 1,200
2019-08-06 $30.44 $30.44 $30.44 $30.44 $28.33 24,965
2019-07-30 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-26 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-25 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-24 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-23 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-22 $30.44 $30.44 $30.44 $30.44 $28.33 75
2019-07-19 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-18 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-17 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-16 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-15 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-12 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-11 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-10 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-09 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-08 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-05 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-03 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-02 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-07-01 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-28 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-27 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-26 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-25 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-24 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-21 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-18 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-17 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-14 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-13 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-12 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-11 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-06 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-05 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-06-03 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-31 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-30 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-29 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-28 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-24 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-23 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-22 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-21 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-20 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-17 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-16 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-15 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-14 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-13 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-10 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-09 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-08 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-07 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-06 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-03 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-02 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-05-01 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-30 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-29 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-25 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-24 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-23 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-22 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-18 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-17 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-15 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-12 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-11 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-10 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-09 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-08 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-05 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-04 $31.48 $31.48 $31.48 $31.48 $29.30 0
2019-04-03 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-04-02 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-04-01 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-29 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-28 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-27 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-26 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-25 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-22 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-21 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-20 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-18 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-13 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-12 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-11 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-08 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-07 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-06 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-05 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-04 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-03-01 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-28 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-27 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-26 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-20 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-15 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-13 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-12 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-11 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-08 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-07 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-06 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-05 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-04 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-02-01 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-31 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-30 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-29 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-28 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-25 $31.48 $31.48 $31.48 $31.48 $28.69 13
2019-01-24 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-23 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-18 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-17 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-16 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-15 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-11 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-10 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-09 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-08 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-07 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-04 $31.48 $31.48 $31.48 $31.48 $28.69 0
2019-01-03 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-27 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-26 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-24 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-21 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-20 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-18 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-13 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-12 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-11 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-10 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-07 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-04 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-12-03 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-30 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-29 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-28 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-27 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-26 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-21 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-20 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-19 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-16 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-15 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-13 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-12 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-09 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-08 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-07 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-06 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-05 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-02 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-11-01 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-31 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-30 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-29 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-26 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-25 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-24 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-23 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-22 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-19 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-18 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-10-17 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-16 $31.11 $31.11 $31.11 $31.11 $28.35 10
2018-10-15 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-12 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-11 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-10 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-09 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-08 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-05 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-04 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-03 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-02 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-10-01 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-09-28 $31.11 $31.11 $31.11 $31.11 $28.35 0
2018-09-27 $31.48 $31.48 $31.48 $31.48 $28.69 100
2018-09-26 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-25 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-24 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-21 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-20 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-19 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-18 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-17 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-13 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-12 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-11 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-10 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-07 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-06 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-05 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-09-04 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-31 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-30 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-29 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-28 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-27 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-24 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-23 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-22 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-21 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-20 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-17 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-16 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-15 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-14 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-13 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-10 $31.48 $31.48 $31.48 $31.48 $28.69 0
2018-08-09 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-08-08 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-08-07 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-08-06 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-08-03 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-08-02 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-08-01 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-31 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-30 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-27 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-26 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-25 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-24 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-23 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-20 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-19 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-18 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-17 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-16 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-13 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-12 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-11 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-10 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-09 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-06 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-05 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-03 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-07-02 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-06-29 $31.48 $31.48 $31.48 $31.48 $28.36 0
2018-06-28 $31.48 $31.48 $31.48 $31.48 $28.36 100
2018-06-27 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-26 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-25 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-22 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-21 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-20 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-19 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-18 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-15 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-14 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-13 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-12 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-11 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-08 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-07 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-06 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-05 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-04 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-06-01 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-31 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-30 $25.01 $25.01 $25.01 $25.01 $22.53 0
2018-05-29 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-25 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-24 $25.01 $25.01 $25.01 $25.01 $22.53 0
2018-05-23 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-22 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-21 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-18 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-17 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-16 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-15 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-14 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-11 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-10 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-09 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-08 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-07 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-04 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-03 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-02 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-05-01 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-30 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-27 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-26 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-25 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-24 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-23 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-20 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-19 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-18 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-17 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-16 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-13 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-12 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-11 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-10 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-09 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-06 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-05 $25.97 $25.97 $25.97 $25.97 $23.39 0
2018-04-04 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-04-03 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-04-02 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-29 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-28 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-27 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-26 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-23 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-22 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-21 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-20 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-19 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-16 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-15 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-14 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-13 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-12 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-09 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-08 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-07 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-06 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-05 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-02 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-03-01 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-28 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-27 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-26 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-23 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-22 $25.01 $25.01 $25.01 $25.01 $21.96 0
2018-02-21 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-20 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-16 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-15 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-14 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-13 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-12 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-09 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-08 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-07 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-06 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-05 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-02 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-02-01 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-31 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-30 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-29 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-26 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-25 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-24 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-23 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-22 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-19 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-18 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-17 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-16 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-12 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-11 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-10 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-09 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-08 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-05 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-04 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-03 $25.97 $25.97 $25.97 $25.97 $22.80 0
2018-01-02 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-29 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-28 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-27 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-26 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-22 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-21 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-20 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-19 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-18 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-15 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-14 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-13 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-12-12 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-11 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-08 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-07 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-06 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-05 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-04 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-12-01 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-30 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-29 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-28 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-27 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-24 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-22 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-21 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-20 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-17 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-15 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-14 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-13 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-11-10 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-09 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-08 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-07 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-06 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-03 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-02 $25.01 $25.01 $25.01 $25.01 $21.96 0
2017-11-01 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-31 $25.01 $25.01 $25.01 $25.01 $21.96 26
2017-10-30 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-27 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-26 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-25 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-24 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-23 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-20 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-19 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-18 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-17 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-16 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-13 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-06 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-05 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-04 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-03 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-10-02 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-29 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-28 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-27 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-26 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-25 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-22 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-21 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-20 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-19 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-18 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-15 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-14 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-13 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-12 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-11 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-08 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-07 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-06 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-05 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-09-01 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-31 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-30 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-29 $25.38 $25.38 $25.38 $25.38 $22.28 0
2017-08-28 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-25 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-24 $25.38 $25.38 $25.38 $25.38 $22.28 0
2017-08-23 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-22 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-21 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-18 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-17 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-16 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-15 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-14 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-11 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-10 $25.97 $25.97 $25.97 $25.97 $22.80 0
2017-08-09 $25.38 $25.38 $25.38 $25.38 $22.28 0
2017-08-08 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-08-07 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-08-04 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-08-03 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-08-02 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-08-01 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-31 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-28 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-27 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-26 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-25 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-24 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-21 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-20 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-19 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-18 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-07-17 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-14 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-13 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-07-12 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-11 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-10 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-07 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-06 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-07-05 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-07-03 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-30 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-29 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-28 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-27 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-26 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-23 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-22 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-21 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-06-20 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-19 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-06-16 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-06-15 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-06-14 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-06-13 $25.38 $25.38 $25.38 $25.38 $21.97 0
2017-06-12 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-09 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-08 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-07 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-06 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-05 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-02 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-06-01 $25.97 $25.97 $25.97 $25.97 $22.48 0
2017-05-31 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-30 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-26 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-25 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-24 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-23 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-22 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-19 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-18 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-17 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-16 $25.97 $25.97 $25.97 $25.97 $21.92 87
2017-05-15 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-12 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-11 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-10 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-09 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-08 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-05 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-04 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-03 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-02 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-05-01 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-28 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-27 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-26 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-25 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-24 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-21 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-20 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-19 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-18 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-17 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-13 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-12 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-11 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-10 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-07 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-06 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-05 $25.97 $25.97 $25.97 $25.97 $21.92 0
2017-04-04 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-04-03 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-31 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-30 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-29 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-28 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-27 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-24 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-23 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-22 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-21 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-20 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-17 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-16 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-15 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-14 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-13 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-10 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-09 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-08 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-07 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-06 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-03 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-02 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-03-01 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-28 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-27 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-24 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-23 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-22 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-21 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-17 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-16 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-15 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-14 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-13 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-10 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-09 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-08 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-07 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-06 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-03 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-02 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-02-01 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-31 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-30 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-27 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-26 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-25 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-24 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-23 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-20 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-19 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-18 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-17 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-13 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-12 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-11 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-10 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-09 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-06 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-05 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-04 $25.97 $25.97 $25.97 $25.97 $21.41 0
2017-01-03 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-30 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-29 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-28 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-27 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-23 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-22 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-21 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-20 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-19 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-16 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-15 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-14 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-13 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-12 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-09 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-08 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-07 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-06 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-05 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-02 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-12-01 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-30 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-29 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-28 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-25 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-23 $25.97 $25.97 $25.97 $25.97 $21.41 45
2016-11-22 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-21 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-18 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-17 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-16 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-15 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-14 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-11 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-10 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-09 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-08 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-07 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-04 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-03 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-02 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-11-01 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-31 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-28 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-27 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-26 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-25 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-24 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-21 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-20 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-19 $25.97 $25.97 $25.97 $25.97 $21.41 0
2016-10-18 $25.97 $25.97 $25.97 $25.97 $21.41 120
2016-10-17 $26.80 $26.80 $26.80 $26.80 $22.10 0
2016-10-14 $26.80 $26.80 $26.80 $26.80 $22.10 100
2016-10-13 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-12 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-11 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-10 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-07 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-06 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-05 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-04 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-10-03 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-30 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-29 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-28 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-27 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-26 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-23 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-22 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-21 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-20 $27.77 $27.77 $27.77 $27.77 $22.90 0
2016-09-19 $27.80 $27.80 $27.77 $27.77 $22.61 692
2016-09-16 $27.86 $27.86 $27.80 $27.86 $22.68 494
2016-09-15 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-14 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-13 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-12 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-09 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-08 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-07 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-06 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-02 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-09-01 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-31 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-30 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-29 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-26 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-25 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-24 $28.95 $28.95 $28.95 $28.95 $23.57 0
2016-08-23 $28.95 $28.95 $28.95 $28.95 $23.57 42
2016-08-22 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-19 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-18 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-17 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-16 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-15 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-12 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-11 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-10 $29.31 $29.31 $29.31 $29.31 $23.86 0
2016-08-09 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-08-08 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-08-05 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-08-04 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-08-03 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-08-02 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-08-01 $29.31 $29.31 $29.31 $29.31 $23.58 0
2016-07-29 $29.31 $29.31 $29.31 $29.31 $23.58 100
2016-07-28 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-27 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-26 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-25 $26.31 $26.31 $26.31 $26.31 $21.17 51
2016-07-22 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-21 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-20 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-19 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-18 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-15 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-14 $26.31 $26.31 $26.31 $26.31 $21.17 0
2016-07-13 $26.31 $26.31 $26.31 $26.31 $21.17 1,178
2016-07-12 $25.68 $25.68 $25.68 $25.68 $20.66 0
2016-07-11 $25.68 $25.68 $25.68 $25.68 $20.66 0
2016-07-08 $25.68 $25.68 $25.68 $25.68 $20.66 0
2016-07-07 $25.68 $25.68 $25.68 $25.68 $20.66 0
2016-07-06 $25.68 $25.68 $25.68 $25.68 $20.66 0
2016-07-05 $25.68 $25.68 $25.68 $25.68 $20.66 143
2016-07-01 $27.87 $27.87 $27.87 $27.87 $22.42 0
2016-06-30 $27.87 $27.87 $27.87 $27.87 $22.42 0
2016-06-29 $27.87 $27.87 $27.87 $27.87 $22.42 0
2016-06-28 $24.98 $27.87 $24.88 $27.87 $22.42 400
2016-06-27 $29.19 $29.19 $29.19 $29.19 $23.48 0
2016-06-24 $29.19 $29.19 $29.19 $29.19 $23.48 0
2016-06-23 $29.19 $29.19 $29.19 $29.19 $23.48 0
2016-06-22 $29.19 $29.19 $29.19 $29.19 $23.48 0
2016-06-21 $29.19 $29.19 $29.19 $29.19 $23.48 0
2016-06-20 $29.19 $29.19 $29.19 $29.19 $23.48 300
2016-06-17 $28.74 $28.74 $28.74 $28.74 $23.12 0
2016-06-16 $28.74 $28.74 $28.74 $28.74 $23.12 0
2016-06-15 $28.74 $28.74 $28.74 $28.74 $23.12 0
2016-06-14 $28.74 $28.74 $28.74 $28.74 $23.12 0
2016-06-13 $28.74 $28.74 $28.74 $28.74 $23.12 21
2016-06-10 $28.74 $28.74 $28.74 $28.74 $23.12 100
2016-06-09 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-06-08 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-06-07 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-06-06 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-06-03 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-06-02 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-06-01 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-05-31 $28.94 $28.94 $28.94 $28.94 $23.28 0
2016-05-27 $28.95 $28.95 $28.94 $28.94 $23.28 200
2016-05-26 $28.62 $28.62 $28.62 $28.62 $23.02 0
2016-05-25 $28.62 $28.62 $28.62 $28.62 $23.02 0
2016-05-24 $28.62 $28.62 $28.62 $28.62 $22.38 0
2016-05-23 $28.62 $28.62 $28.62 $28.62 $22.38 0
2016-05-20 $28.62 $28.62 $28.62 $28.62 $22.38 0
2016-05-19 $28.62 $28.62 $28.62 $28.62 $22.38 290
2016-05-18 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-17 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-16 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-13 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-12 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-11 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-10 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-09 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-06 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-05 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-04 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-03 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-05-02 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-29 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-28 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-27 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-26 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-25 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-22 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-21 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-20 $28.04 $28.04 $28.04 $28.04 $21.93 36
2016-04-19 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-18 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-15 $28.04 $28.04 $28.04 $28.04 $21.93 0
2016-04-14 $28.04 $28.04 $28.04 $28.04 $21.93 578
2016-04-13 $25.52 $25.52 $25.52 $25.52 $19.96 0
2016-04-12 $25.52 $25.52 $25.52 $25.52 $19.96 0
2016-04-11 $25.52 $25.52 $25.52 $25.52 $19.96 0
2016-04-08 $25.52 $25.52 $25.52 $25.52 $19.96 0
2016-04-07 $25.52 $25.52 $25.52 $25.52 $19.96 0
2016-04-06 $25.52 $25.52 $25.52 $25.52 $19.96 0
2016-04-05 $25.52 $25.52 $25.52 $25.52 $19.43 10
2016-04-04 $25.52 $25.52 $25.52 $25.52 $19.43 37
2016-04-01 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-31 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-30 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-29 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-28 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-24 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-23 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-22 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-21 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-18 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-17 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-16 $25.52 $25.52 $25.52 $25.52 $19.43 45
2016-03-15 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-14 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-11 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-10 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-09 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-08 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-07 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-04 $25.52 $25.52 $25.52 $25.52 $19.43 0
2016-03-03 $25.72 $25.72 $25.52 $25.52 $19.43 400
2016-03-02 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-03-01 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-29 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-26 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-25 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-24 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-23 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-22 $22.34 $22.34 $22.34 $22.34 $17.01 30
2016-02-19 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-18 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-17 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-16 $22.34 $22.34 $22.34 $22.34 $17.01 0
2016-02-12 $22.36 $22.36 $22.34 $22.34 $17.01 13,553
2016-02-11 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-10 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-09 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-08 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-05 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-04 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-03 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-02 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-02-01 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-29 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-28 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-27 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-26 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-25 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-22 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-21 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-20 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-19 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-15 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-14 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-13 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-12 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-11 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-08 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-07 $24.36 $24.36 $24.36 $24.36 $18.55 0
2016-01-06 $24.36 $24.36 $24.36 $24.36 $18.55 100
2016-01-05 $27.55 $27.55 $27.55 $27.55 $20.98 0
2016-01-04 $27.55 $27.55 $27.55 $27.55 $20.98 0
2015-12-31 $27.55 $27.55 $27.55 $27.55 $20.98 0
2015-12-30 $27.55 $27.55 $27.55 $27.55 $20.98 0
2015-12-29 $27.55 $27.55 $27.55 $27.55 $20.98 0
2015-12-28 $27.55 $27.55 $27.55 $27.55 $20.98 0
2015-12-24 $27.55 $27.55 $27.55 $27.55 $20.98 0
2015-12-23 $27.55 $27.55 $27.55 $27.55 $20.98 200
2015-12-22 $27.37 $27.55 $27.37 $27.55 $20.98 200
2015-12-21 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-18 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-17 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-16 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-15 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-14 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-11 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-10 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-09 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-08 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-07 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-04 $27.70 $27.70 $27.70 $27.70 $21.09 0
2015-12-03 $27.70 $27.70 $27.70 $27.70 $21.09 270
2015-12-02 $28.10 $28.10 $27.65 $27.65 $21.05 300
2015-12-01 $29.29 $29.29 $29.29 $29.29 $22.30 0
2015-11-30 $29.29 $29.29 $29.29 $29.29 $22.30 0
2015-11-27 $29.29 $29.29 $29.29 $29.29 $22.30 0
2015-11-25 $29.29 $29.29 $29.29 $29.29 $22.30 41
2015-11-24 $29.29 $29.29 $29.29 $29.29 $22.30 0
2015-11-23 $29.29 $29.29 $29.29 $29.29 $22.30 20
2015-11-20 $29.29 $29.29 $29.29 $29.29 $22.30 54
2015-11-19 $29.29 $29.29 $29.29 $29.29 $22.30 0
2015-11-18 $29.29 $29.29 $29.29 $29.29 $22.30 0
2015-11-17 $29.29 $29.29 $29.29 $29.29 $22.30 100
2015-11-16 $29.44 $29.44 $29.44 $29.44 $22.42 0
2015-11-13 $29.44 $29.44 $29.44 $29.44 $22.42 0
2015-11-12 $29.44 $29.44 $29.44 $29.44 $22.42 200
2015-11-11 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-10 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-09 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-06 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-05 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-04 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-03 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-11-02 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-30 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-29 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-28 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-27 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-26 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-23 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-22 $32.40 $32.40 $32.40 $32.40 $24.67 42
2015-10-21 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-20 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-19 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-16 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-15 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-14 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-13 $32.40 $32.40 $32.40 $32.40 $24.67 0
2015-10-12 $32.40 $32.40 $32.40 $32.40 $24.67 100
2015-10-09 $33.15 $33.15 $33.15 $33.15 $25.24 100
2015-10-08 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-10-07 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-10-06 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-10-05 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-10-02 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-10-01 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-09-30 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-09-29 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-09-28 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-09-25 $29.46 $29.46 $29.46 $29.46 $22.43 0
2015-09-24 $29.46 $29.46 $29.46 $29.46 $22.43 100
2015-09-23 $34.43 $34.43 $34.43 $34.43 $26.22 0
2015-09-22 $34.43 $34.43 $34.43 $34.43 $26.22 0
2015-09-21 $34.43 $34.43 $34.43 $34.43 $26.22 130
2015-09-18 $33.45 $33.45 $33.45 $33.45 $25.47 0
2015-09-17 $33.45 $33.45 $33.45 $33.45 $25.47 0
2015-09-16 $33.45 $33.45 $33.45 $33.45 $25.47 248
2015-09-15 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-14 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-11 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-10 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-09 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-08 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-04 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-03 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-02 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-09-01 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-08-31 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-08-28 $31.35 $31.35 $31.35 $31.35 $23.87 0
2015-08-27 $31.35 $31.35 $31.35 $31.35 $23.87 600
2015-08-26 $34.56 $34.56 $34.56 $34.56 $26.32 0

IMI plc (IMIAY) News Headlines

Recent IMI plc (IMIAY) News
Similar Companies to IMI plc (IMIAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.