Inception Mining Inc (IMII) Exchange: OTCQB

  1. Overview
  2. Inception Mining Inc (IMII)

Data as of May 2, 2025

$0.15 ($0.00) 0.00%

Inception Mining Inc - Daily Information
Click for more stock information on Inception Mining Inc.
Daily Information Data
Date May 2, 2025
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

About Inception Mining Inc (IMII)

Inception Mining Inc

Invest in Inception Mining Inc (IMII)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Inception Mining Inc (IMII)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 3
2025-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 35
2025-04-30 $0.57 $0.57 $0.15 $0.15 $0.15 6,369
2025-04-29 $0.57 $0.57 $0.57 $0.57 $0.57 62
2025-04-28 $0.57 $0.57 $0.57 $0.57 $0.57 805
2025-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 1
2025-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 51
2025-04-23 $0.55 $0.55 $0.55 $0.55 $0.55 8
2025-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 1
2025-04-21 $0.52 $0.70 $0.52 $0.55 $0.55 1,641
2025-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 172
2025-04-16 $0.67 $0.67 $0.67 $0.67 $0.67 322
2025-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 189
2025-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 2
2025-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 45
2025-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 98
2025-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 32
2025-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 301
2025-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 21
2025-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2025-04-03 $0.46 $0.51 $0.46 $0.51 $0.51 321
2025-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 232
2025-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 36
2025-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 2
2025-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 966
2025-03-27 $0.70 $0.70 $0.30 $0.51 $0.51 1,579
2025-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 90
2025-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 86
2025-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 82
2025-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 674
2025-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 924
2025-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 924
2025-03-18 $0.45 $0.45 $0.16 $0.17 $0.17 1,326
2025-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 1,299
2025-03-14 $0.55 $0.55 $0.50 $0.50 $0.50 567
2025-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 5
2025-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 180
2025-03-11 $0.49 $0.70 $0.49 $0.63 $0.63 720
2025-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 1
2025-03-07 $0.00 $0.00 $0.00 $0.00 $0.50 1,461
2025-03-06 $0.00 $0.00 $0.00 $0.00 $0.70 3,195
2025-03-05 $0.00 $0.00 $0.00 $0.00 $0.86 165
2025-03-04 $0.00 $0.00 $0.00 $0.00 $0.80 0
2025-03-03 $0.00 $0.00 $0.00 $0.00 $0.80 245
2025-02-28 $0.00 $0.00 $0.00 $0.00 $1.10 58
2025-02-27 $0.00 $0.00 $0.00 $0.00 $0.90 1,517
2025-02-26 $0.00 $0.00 $0.00 $0.00 $1.10 5
2025-02-25 $0.00 $0.00 $0.00 $0.00 $1.10 15
2025-02-24 $0.00 $0.00 $0.00 $0.00 $1.10 75
2025-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,575,000
2025-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 211,261
2025-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,163,162
2025-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 536,104
2025-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 459,308
2025-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 15
2025-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 859,835
2025-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 357,500
2025-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 45,165
2025-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 288,011
2025-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 42,000
2025-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 574,856
2025-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 72,522
2025-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 344,938
2025-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 334,780
2025-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 874,777
2025-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,495,011
2025-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,005,267
2025-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 18,204,520
2025-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 25
2025-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 300,500
2025-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,559,998
2025-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2025-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,433,378
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 40,002
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 521,020
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 34
2025-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 210,001
2024-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,746,131
2024-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,012,304
2024-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,001
2024-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,891,001
2024-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 614
2024-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,001
2024-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,402
2024-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,107
2024-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 600,057
2024-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,390,000
2024-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 502
2024-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,221,001
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,001
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 15,001
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,009
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 900,002
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 410,000
2024-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2024-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,001
2024-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 13,449,536
2024-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,519
2024-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2024-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 19
2024-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 140
2024-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,160
2024-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 110,101
2024-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,754
2024-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 167,671
2024-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2024-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 142,826
2024-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 21
2024-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 310,672
2024-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 60,006
2024-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 427,387
2024-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2024-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 72
2024-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,001,001
2024-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 6,768,974
2024-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,002
2024-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 8
2024-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 42,001
2024-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 28,086
2024-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 50,500
2024-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 595,000
2024-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,039,088
2024-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 17,555,003
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,902,700
2024-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 34,307
2024-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 752,500
2024-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 489,659
2024-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 115,500
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,524,181
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,740,000
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 4
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 633,334
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,346,004
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,624,991
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 55,500
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,045
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,895,747
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,567,864
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 628,501
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 16,737
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,518,407
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,011,679
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 16,972,209
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,972,209
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 876,485
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 29,101
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,002
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 520,000
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 423,800
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 190,019
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 400,021
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 110,001
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 458,135
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 310,001
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 388,943
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 505,003
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 894,247
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 255,002
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,400
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,164,297
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,008
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 364,956
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 60,037
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 60,037
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,003
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,013,175
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 188,507
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 205,002
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 577,040
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 45,100
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 30,002
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 27,132
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,001
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 645,846
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 301,292
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 212,002
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 33,001
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,156,596
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 330,014
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 22,479
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 312,251
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,063,485
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,183
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 4
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 839,963
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,462,329
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 305,701
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 12
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 556,593
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 55,002
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 29
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 240,700
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 214,002
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,581,621
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 369,490
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 8,172
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 596,119
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 501,001
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,001
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 72
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 327,000
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 535,100
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,710,976
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 21,750
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 256,000
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,012
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 262,000
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 262,000
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,135,222
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,135,222
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,003
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 152,904
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 310,934
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,002
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 6
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 259,633
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 310,003
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 221,516
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 40,002
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,725,531
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 265,000
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,045
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 89,578
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 45,098
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 67,403
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 11
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,801
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 229,716
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,700
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 220,011
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 564
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 81,001
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 143
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 387,680
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,399
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 122,882
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 349,990
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,191
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,141
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 16,416
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 230,115
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 29,640
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 29,640
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 745,736
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 260,528
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 941,182
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 555,003
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 170,385
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 598,001
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 9,901
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,525
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 259
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 64
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 27,507
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 319,755
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 103
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 225,803
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 509
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,717
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 559,431
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 511
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,800
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 514,691
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 201,444
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 14
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 62,022
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 35,002
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 795,700
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 818,750
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 76,827
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 98,788
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 343,001
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 840,000
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,510
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 190,496
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 127,997
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 572,545
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 216,000
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 248,001
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 250,011
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 85,151
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 430,105
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,361,231
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,389,442
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 322,820
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 408,530
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 442,581
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 47,011
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,452
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,586,470
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 315,000
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,371
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 543,938
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,020
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 29,843
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 501
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 146,535
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 152,000
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 26
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,002
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 391,842
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 214
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 533,734
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,201
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 39
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 79,000
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 585,001
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,009
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 402,666
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 204,389
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,764,703
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 812,512
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 60,001
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,510
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 363,607
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 60,001
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,001
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,460,857
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 141,512
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,002
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,210,002
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 897,754
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,005
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,234,991
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,409
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 518
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 345,477
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 353,110
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 465,909
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,655,966
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 251,257
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 116,948
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 323,096
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,751
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 780,001
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,504
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 743,875
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,006
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,230,488
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,230,455
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 614,338
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,071,369
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 420,001
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,295,586
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,811,386
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 40,002
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 669,000
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 119,650
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 162,850
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 333,136
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 610,001
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 74,507
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 450,201
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,314,001
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,306,634
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,225,085
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,140,937
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 769,617
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,668,300
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 62,101,272
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 66,001
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,320,470
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 202,137
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 210,400
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,126
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 33
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 185,003
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 230,000
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 643,217
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,613,746
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 900,011
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 21,621
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,002
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,575,295
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 601
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 380,001
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 455,080
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 597,000
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 65,901
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,460,620
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 792,053
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 46,854
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 226,005
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,015,887
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 104,575
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 17,016
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 92,891
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 125,007
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 80,779
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,036,670
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,033,896
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 300,001
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 431,268
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 198,176
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 308,000
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 788,203
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 42,007
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,070,882
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 150,005
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 126,115
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 268,076
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 224,004
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 393,353
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 135,001
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 105,101
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,222,597
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,808,680
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 180,013
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,842,910
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 386,000
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,001
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 24,482
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 994,510
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,065,500
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 270,446
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 600,001
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,632,050
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 575,826
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 534,000
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,004
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 326,000
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,903,199
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 352,002
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 661,226
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,270,699
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,567,708
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,207,504
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 934,381
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 767,701
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,217,424
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 230,672
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 230,672
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 793,067
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,325,000
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 869,912
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 73,304
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 460,001
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,271,410
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,326,266
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,480,946
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 400,001
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,150,000
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 360,020
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 725,000
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,082,952
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,355,002
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 560,001
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 374,498
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 23,208
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,309,775
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,086
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 580,002
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 938,636
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 619,091
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,002
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 833,085
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,791,625
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,338,964
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 614,502
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,690,277
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,280,533
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 21,129,364
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,916,438
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,500
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 306,137
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 996,677
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,521,563
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,121,131
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,908,627
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,378,654
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,708,376
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 60,539,908
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,519,667
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,590,000
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 697,062
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 16,041,786
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,027,044
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,359,616
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,294,245
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,156,435
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,148,867
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 97,670,389
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,101,670
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,362,907
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 21,381,367
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 300,001
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 610,844
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 891,000
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 758,902
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,846,414
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,224,400
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,818,720
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,437,364
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 158,938
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 402,290
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,691,785
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,066,643
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,315
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 479,313
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 215,504
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,184,722
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 435,977
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,341,542
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 244,501
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 40,001
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 69,428
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 143,599
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 740,001
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,517,090
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 237,000
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,214
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 204,760
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 141,846
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 150,498
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 643,216
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 811,733
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,500,886
2022-04-25 $0.00 $0.01 $0.00 $0.00 $0.00 6,500,886
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 342,643
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 789,517
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 129,712
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,662,893
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,247,830
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 783,780
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 88,060
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,052
2022-04-11 $0.00 $0.01 $0.00 $0.00 $0.00 2,471,395
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 709,991
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 313,314
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,513
2022-04-05 $0.01 $0.01 $0.00 $0.00 $0.00 555,000
2022-04-04 $0.00 $0.01 $0.00 $0.01 $0.01 1,217,241
2022-04-01 $0.01 $0.01 $0.00 $0.00 $0.00 291,053
2022-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 210,000
2022-03-30 $0.01 $0.01 $0.00 $0.01 $0.01 2,641,200
2022-03-29 $0.01 $0.01 $0.00 $0.00 $0.00 112,930
2022-03-28 $0.00 $0.01 $0.00 $0.01 $0.01 192,949
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 630,490
2022-03-24 $0.00 $0.01 $0.00 $0.00 $0.00 2,196,001
2022-03-23 $0.01 $0.01 $0.00 $0.00 $0.00 686,520
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 313,315
2022-03-21 $0.00 $0.01 $0.00 $0.00 $0.00 1,376,180
2022-03-18 $0.01 $0.01 $0.00 $0.00 $0.00 1,376,180
2022-03-17 $0.01 $0.01 $0.00 $0.00 $0.00 486,997
2022-03-16 $0.01 $0.01 $0.00 $0.00 $0.00 374,484
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 944,741
2022-03-14 $0.01 $0.01 $0.00 $0.01 $0.01 2,316,785
2022-03-11 $0.01 $0.01 $0.00 $0.01 $0.01 1,086,446
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 347,453
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 482,354
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,783,174
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 983,056
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,621,962
2022-03-03 $0.01 $0.01 $0.00 $0.01 $0.01 4,416,710
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,560,138
2022-03-01 $0.01 $0.01 $0.00 $0.01 $0.01 2,217,713
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,436,075
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 33,704
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,860,555
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 649,948
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,296,652
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,025,831
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 19,332,251
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 86,754
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 71,464
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 265,563
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 403,081
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,720
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 412,922
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 119,379
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,651
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,334,124
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 526,337
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 432,445
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 731,804
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 610,678
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,381,610
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,088,671
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,622,192
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,003
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 232,900
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 232,900
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 635,326
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 131,000
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 891,635
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 265,911
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,235,379
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 853,489
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,685,508
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,145,909
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,075,635
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 124,396
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,209,839
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,973,047
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,505
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 396,239
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 68,504
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 883,757
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 91,650
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 34,017
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 65,001
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 465,892
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 170,878
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,164,003
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 416,024
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 971,390
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,914,135
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 525,000
2021-12-08 $0.01 $0.01 $0.00 $0.01 $0.01 4,044,608
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 129,806
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 287,492
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 348,301
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 181,341
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 347,673
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 217,781
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,183
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 227,934
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 428,410
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 360,410
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 258,501
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 593,243
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 290,097
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 356,670
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 157,706
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 359,040
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 423,800
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,623,369
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,001
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 782,701
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 313,404
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 101,940
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 348,769
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 476,505
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 476,505
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 59,060
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 612,506
2021-10-27 $0.02 $0.02 $0.01 $0.01 $0.01 529,603
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,654
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 378,913
2021-10-22 $0.02 $0.02 $0.01 $0.01 $0.01 260,950
2021-10-21 $0.01 $0.02 $0.01 $0.01 $0.01 518,776
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 350,500
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 114,500
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 71,002
2021-10-15 $0.02 $0.02 $0.01 $0.01 $0.01 17,501
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 622,217
2021-10-13 $0.01 $0.02 $0.01 $0.01 $0.01 1,136,854
2021-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,012,460
2021-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 3,862,407
2021-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,236,340
2021-10-07 $0.01 $0.02 $0.01 $0.01 $0.01 3,251,738
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 116,013
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 54,404
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 422,300
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 118,284
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,052
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,681
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 102,505
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 135,993
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 36,885
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 57,182
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 626,360
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 130,646
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 651,542
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,005
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 128,365
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,913
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 165,963
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 40,061
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 520,230
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,323,758
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,105
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,008
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 115,003
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 205,103
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,282,565
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,225,908
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 43,948
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 67,151
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 41,450
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 988,206
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 100,530
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 236,500
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 92,606
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 70,286
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 93,894
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,936
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 25,088
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 153,002
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 146,277
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 92,166
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 839,683
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 40,085
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 289,924
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,297,704
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,302
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 133,400
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 263,792
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,551
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 475,287
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,219,369
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 202,005
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 45,608
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,420,869
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 193,001
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,427,608
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,007,816
2021-07-15 $0.01 $0.02 $0.01 $0.01 $0.01 4,810
2021-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 242,199
2021-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 22,500
2021-07-12 $0.02 $0.02 $0.01 $0.02 $0.02 145,060
2021-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 3,831,790
2021-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 161,800
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 320,064
2021-07-06 $0.02 $0.02 $0.01 $0.02 $0.02 357,403
2021-07-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,671,976
2021-07-01 $0.01 $0.02 $0.01 $0.01 $0.01 1,763,579
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,674,300
2021-06-29 $0.01 $0.02 $0.01 $0.01 $0.01 1,323,174
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 347,997
2021-06-25 $0.02 $0.02 $0.01 $0.01 $0.01 382,850
2021-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 329,525
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 61,487
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 305,161
2021-06-21 $0.02 $0.02 $0.01 $0.02 $0.02 1,578,622
2021-06-18 $0.02 $0.02 $0.01 $0.02 $0.02 2,956,055
2021-06-17 $0.01 $0.02 $0.01 $0.01 $0.01 138,900
2021-06-16 $0.02 $0.02 $0.01 $0.01 $0.01 392,326
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 55,557
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 950,778
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 706,950
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 189,319
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 661,399
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,431,526
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 154,105
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 189,907
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 788,672
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,877,812
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,008,741
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 68,048
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 518,855
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 236,036
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,628,646
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 407,718
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 316,362
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,089,304
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 156,207
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 301,125
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,987,629
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,744,052
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 605,633
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 962,736
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,823,731
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,317,495
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 225,897
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,137,504
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 38,871
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 166,105
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,091,065
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 273,632
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,264,612
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 83,798
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,603,314
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 200,042
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 248,433
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,030,132
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,171,265
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,236,991
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 933,197
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 943,037
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,902,667
2021-04-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,646,217
2021-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,285,129
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 145,317
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 542,385
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 502,260
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 758,068
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,679,504
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 603,542
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 246,076
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,839,708
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 435,489
2021-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 745,998
2021-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,170,589
2021-03-24 $0.03 $0.04 $0.03 $0.03 $0.03 2,433,422
2021-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 451,637
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 754,648
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 721,935
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,091,172
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,214,963
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,635,614
2021-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 2,468,954
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,551,330
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,855,998
2021-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 6,524,315
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 965,581
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 502,300
2021-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 305,860
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 661,683
2021-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 1,538,961
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,536,618
2021-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 1,417,259
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 346,573
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 884,133
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 918,234
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 918,234
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,593,380
2021-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 4,889,120
2021-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 2,181,692
2021-02-17 $0.04 $0.05 $0.04 $0.05 $0.05 2,181,692
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 632,996
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 853,612
2021-02-11 $0.04 $0.04 $0.03 $0.04 $0.04 1,239,935
2021-02-10 $0.04 $0.04 $0.03 $0.04 $0.04 1,008,532
2021-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,008,532
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,804,957
2021-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 1,480,305
2021-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,248,479
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 141,180
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 186,368
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 194,889
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 458,504
2021-01-28 $0.02 $0.03 $0.02 $0.02 $0.02 219,496
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 959,704
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,686,999
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,303,075
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 42,123
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 305,414
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 473,402
2021-01-19 $0.02 $0.03 $0.02 $0.02 $0.02 263,547
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,653,948
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 240,966
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 47,778
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,001
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 93,140
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 125,127
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 46,916
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 47
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 138,472
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 98,893
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,260,672
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 631,477
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,345,332
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 171,603
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 126,500
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 164,446
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 606
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 151,507
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 107,064
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 125,506
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 978,102
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 46,613
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 182,950
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 234,957
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 708,933
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 23,457
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,214
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 111,708
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,031
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 83,739
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,696
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 186,741
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 391,104
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 764,947
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 580,205
2020-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 364,324
2020-11-23 $0.02 $0.02 $0.01 $0.02 $0.02 909,200
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 460,767
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 509,681
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 206
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 65,105
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 26,604
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 11
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,048
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 510
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,007
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 162,990
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 260,000
2020-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 297,790
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 124,011
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 114,010
2020-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 211,991
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 210,850
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,302
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 272,113
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 131,502
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 112,199
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,952
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2020-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 442,100
2020-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 95,152
2020-10-15 $0.03 $0.03 $0.02 $0.02 $0.02 11,101
2020-10-14 $0.03 $0.03 $0.02 $0.03 $0.03 192,705
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 57,089
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,247
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,771
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 18,002
2020-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 147,257
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 209,180
2020-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 622,883
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,737
2020-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 5,501
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 87,766
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,425
2020-09-23 $0.03 $0.04 $0.03 $0.03 $0.03 28,335
2020-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 60,427
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,543
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 35,912
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 6,631
2020-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 49,752
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2020-09-11 $0.03 $0.03 $0.02 $0.03 $0.03 4,218
2020-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 151,348
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 396,999
2020-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 234,103
2020-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 402,805
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 205,458
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-09-01 $0.03 $0.03 $0.02 $0.03 $0.03 101,600
2020-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 4,376
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 100,211
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,579
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 296,287
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 83,329
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 105
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,502
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,251
2020-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 165,311
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,632
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 116,409
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 116,409
2020-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 6,454
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,004
2020-08-11 $0.03 $0.03 $0.02 $0.03 $0.03 35,457
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 113,126
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 100,126
2020-08-06 $0.02 $0.03 $0.02 $0.02 $0.02 68,768
2020-08-05 $0.03 $0.03 $0.02 $0.03 $0.03 82,279
2020-08-04 $0.03 $0.03 $0.02 $0.03 $0.03 58,916
2020-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 77,274
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 57,355
2020-07-30 $0.03 $0.03 $0.02 $0.03 $0.03 121,236
2020-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 186,224
2020-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 44,102
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 54,306
2020-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 37,423
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 140,141
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 75,900
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,300
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,200
2020-07-07 $0.05 $0.05 $0.03 $0.03 $0.03 124,200
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 47,400
2020-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 52,584
2020-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,600
2020-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 48,049
2020-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 2,503
2020-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 8,189
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 401
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,502
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 22,054
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,413
2020-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 910
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 502
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,238
2020-06-12 $0.04 $0.04 $0.03 $0.04 $0.04 22,167
2020-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 10,735
2020-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 594
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2020-06-08 $0.04 $0.04 $0.03 $0.04 $0.04 8,067
2020-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 5,615
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 202
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,875
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 9,630
2020-05-29 $0.03 $0.04 $0.03 $0.03 $0.03 15,352
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,005
2020-05-27 $0.03 $0.04 $0.03 $0.04 $0.04 3,114
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 15
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 156,802
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 351
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 157,673
2020-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 131,390
2020-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 49,660
2020-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 250,199
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,004
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,999
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,019
2020-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 43,751
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,544
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,026
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,936
2020-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 7,673
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 17,845
2020-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 4,591
2020-04-28 $0.04 $0.06 $0.03 $0.05 $0.05 460,364
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,179
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,634
2020-04-22 $0.05 $0.06 $0.04 $0.06 $0.06 4,850
2020-04-21 $0.07 $0.07 $0.04 $0.05 $0.05 206,414
2020-04-20 $0.08 $0.08 $0.06 $0.06 $0.06 1,200
2020-04-17 $0.08 $0.08 $0.06 $0.07 $0.07 39,569
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 35,767
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 31,006
2020-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 26,444
2020-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 5,938
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 84,000
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 766,206
2020-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 332,036
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 224,510
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 62,551
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,710
2020-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 9,005
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 314,914
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 791
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 277,282
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,795
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 131,482
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 45,710
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 108,036
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 84,058
2020-03-17 $0.04 $0.04 $0.03 $0.04 $0.04 20,500
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,795
2020-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 3,600
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,415
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 19,830
2020-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 82,018
2020-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 131,310
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 109,540
2020-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 160,507
2020-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 73,400
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 94,736
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 35,242
2020-02-28 $0.04 $0.06 $0.03 $0.05 $0.05 658,068
2020-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 557,798
2020-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 520,663
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 922,983
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 97,568
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 80,025
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 159,588
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 92,286
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 75,500
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 129,502
2020-02-13 $0.03 $0.04 $0.03 $0.03 $0.03 243,553
2020-02-12 $0.03 $0.04 $0.03 $0.03 $0.03 139,280
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 51,703
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 142,371
2020-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 375,914
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,414
2020-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 635,400
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 84,005
2020-02-03 $0.04 $0.05 $0.04 $0.05 $0.05 893,773
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,261
2020-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 110,328
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 83,069
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 122,302
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 195,252
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 91,303
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 50,001
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,402
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,505
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 114,638
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 31,362
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 866
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 146,006
2020-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 515,384
2020-01-09 $0.07 $0.07 $0.06 $0.06 $0.06 8,354
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 278
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 50,002
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 107,251
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 102,309
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 60,047
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 21
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 360
2019-12-26 $0.05 $0.06 $0.05 $0.05 $0.05 73,819
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 40,021
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 110,505
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,944
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,006
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,001
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,016
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 120,526
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 35,302
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 21
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 102
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 17
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 5
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 102
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 100,045
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 8
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 78,997
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 17
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 158,493
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 364,028
2019-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 39,704
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,955
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 985
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,113
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,002
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 105
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,606
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 3
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 6
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 101
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,503
2019-11-04 $0.07 $0.07 $0.06 $0.07 $0.07 101,957
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 106
2019-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 20,304
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 4
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 3
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,102
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 13,728
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,617
2019-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 53,563
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-10-17 $0.08 $0.08 $0.05 $0.05 $0.05 7,715
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,900
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 113
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,001
2019-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,755
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 109
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 102
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,158
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 502
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 502
2019-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 94,404
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 10
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 105
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2019-09-12 $0.06 $0.08 $0.06 $0.08 $0.08 10,500
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 501
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 9
2019-09-05 $0.08 $0.08 $0.07 $0.08 $0.08 26,918
2019-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 38,485
2019-09-03 $0.08 $0.09 $0.08 $0.08 $0.08 28,110
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 402
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 23,089
2019-08-28 $0.08 $0.08 $0.06 $0.06 $0.06 135,660
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,002
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 88,501
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 244,152
2019-08-20 $0.07 $0.09 $0.07 $0.09 $0.09 1,120
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 51
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 704
2019-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 33
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 24
2019-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 4,002
2019-08-07 $0.05 $0.09 $0.05 $0.06 $0.06 79,134
2019-08-05 $0.10 $0.11 $0.10 $0.10 $0.10 9,597
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 7,001
2019-08-01 $0.09 $0.09 $0.08 $0.08 $0.08 14,553
2019-07-31 $0.11 $0.11 $0.09 $0.09 $0.09 40,111
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 193,200
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 20,006
2019-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 4
2019-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 12
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,502
2019-07-19 $0.13 $0.13 $0.12 $0.13 $0.13 1,390
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 4
2019-07-17 $0.12 $0.12 $0.11 $0.11 $0.11 326,252
2019-07-16 $0.11 $0.15 $0.11 $0.12 $0.12 6,329
2019-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 10
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,001
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 7
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,052
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,012
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,016
2019-06-28 $0.12 $0.15 $0.12 $0.15 $0.15 21,020
2019-06-27 $0.18 $0.18 $0.16 $0.16 $0.16 7,001
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 104
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 1
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,018
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,001
2019-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 3
2019-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,271
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 31
2019-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,008
2019-06-06 $0.19 $0.19 $0.12 $0.12 $0.12 19,025
2019-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-06-04 $0.16 $0.17 $0.12 $0.12 $0.12 27,829
2019-06-03 $0.11 $0.17 $0.11 $0.17 $0.17 696,618
2019-05-31 $0.19 $0.20 $0.11 $0.11 $0.11 294,413
2019-05-30 $0.24 $0.24 $0.18 $0.18 $0.18 71,527
2019-05-29 $0.19 $0.25 $0.19 $0.25 $0.25 11,380
2019-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-05-24 $0.26 $0.26 $0.18 $0.26 $0.26 29,168
2019-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 2
2019-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-05-21 $0.28 $0.28 $0.26 $0.26 $0.26 54,266
2019-05-20 $0.34 $0.34 $0.34 $0.34 $0.34 501
2019-05-17 $0.36 $0.36 $0.34 $0.34 $0.34 5,203
2019-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 274
2019-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 296
2019-05-14 $0.34 $0.34 $0.34 $0.34 $0.34 221
2019-05-13 $0.26 $0.34 $0.26 $0.34 $0.34 1,394
2019-05-10 $0.34 $0.34 $0.32 $0.32 $0.32 1,019
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 674
2019-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 128
2019-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 3,001
2019-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 930
2019-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 2
2019-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 2
2019-04-30 $0.26 $0.32 $0.26 $0.32 $0.32 1,903
2019-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 600
2019-04-26 $0.36 $0.36 $0.33 $0.34 $0.34 3,461
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 2
2019-04-23 $0.26 $0.34 $0.26 $0.26 $0.26 7,456
2019-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 1
2019-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 42
2019-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 20,010
2019-04-16 $0.35 $0.35 $0.34 $0.34 $0.34 9,284
2019-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 3,032
2019-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 176
2019-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 252
2019-04-09 $0.31 $0.31 $0.25 $0.25 $0.25 42,052
2019-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 1,001
2019-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 3,729
2019-04-04 $0.23 $0.36 $0.23 $0.35 $0.35 7,952
2019-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 3
2019-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 6,007
2019-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 1,519
2019-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2019-03-27 $0.35 $0.55 $0.35 $0.50 $0.50 35,398
2019-03-26 $0.28 $0.35 $0.27 $0.34 $0.34 28,524
2019-03-25 $0.28 $0.28 $0.27 $0.27 $0.27 4,555
2019-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-03-21 $0.26 $0.28 $0.26 $0.27 $0.27 12,742
2019-03-20 $0.23 $0.28 $0.22 $0.27 $0.27 42,771
2019-03-19 $0.28 $0.28 $0.19 $0.19 $0.19 4,735
2019-03-18 $0.19 $0.21 $0.19 $0.21 $0.21 31,184
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 9,003
2019-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 8,937
2019-03-13 $0.18 $0.19 $0.18 $0.19 $0.19 25,001
2019-03-12 $0.18 $0.19 $0.18 $0.19 $0.19 2,269
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,492
2019-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,003
2019-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,008
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,003
2019-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 2
2019-03-04 $0.18 $0.19 $0.18 $0.18 $0.18 19,102
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 221
2019-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 2
2019-02-26 $0.15 $0.18 $0.15 $0.18 $0.18 22,102
2019-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 19
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 3
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,535
2019-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 3
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 18,001
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 3
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 28
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 32
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,801
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 6
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 2
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 6
2019-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 2
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,532
2019-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 3
2019-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 25,692
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 12,501
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 4
2019-01-07 $0.13 $0.14 $0.13 $0.14 $0.14 7,801
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 1
2019-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 4
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 28
2018-12-28 $0.00 $0.19 $0.00 $0.13 $0.13 1,222
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 6
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 11
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 6
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 4
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 5
2018-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 2
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 62
2018-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,013
2018-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 30,452
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 3
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 93
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-07 $0.10 $0.15 $0.10 $0.15 $0.15 17,003
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 2
2018-12-04 $0.18 $0.18 $0.12 $0.12 $0.12 25,272
2018-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 209
2018-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,001
2018-11-27 $0.12 $0.12 $0.11 $0.11 $0.11 32,509
2018-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 393
2018-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 2
2018-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 5
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 3
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 43
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 101
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,502
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 20
2018-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 22
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 9,670
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-10-23 $0.17 $0.19 $0.17 $0.19 $0.19 2,420
2018-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,553
2018-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 61
2018-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 3
2018-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 20,003
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 370
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 3
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 1
2018-10-09 $0.11 $0.13 $0.11 $0.13 $0.13 7,869
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,550
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,886
2018-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-10-01 $0.16 $0.19 $0.16 $0.19 $0.19 5,903
2018-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 4,187
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 20,001
2018-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 204
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 14,687
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 3
2018-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 389
2018-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-09-12 $0.06 $0.16 $0.06 $0.16 $0.16 7,754
2018-09-11 $0.12 $0.12 $0.06 $0.06 $0.06 26,003
2018-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 6
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 12
2018-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 336
2018-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 5
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 16,185
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 3
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 510
2018-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,575
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 14
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 2
2018-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 111
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 206
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,002
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,191
2018-08-02 $0.05 $0.13 $0.05 $0.12 $0.12 26,428
2018-08-01 $0.14 $0.14 $0.12 $0.12 $0.12 18,757
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-07-27 $0.13 $0.14 $0.13 $0.14 $0.14 959
2018-07-26 $0.14 $0.15 $0.14 $0.15 $0.15 7,013
2018-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 6
2018-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 4
2018-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 36
2018-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 27
2018-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 3
2018-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 390
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 2
2018-07-13 $0.15 $0.19 $0.15 $0.19 $0.19 52,001
2018-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 2
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 6
2018-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 90
2018-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 3
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 6
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 3
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 3
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 38,832
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 3,632
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 2
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 451
2018-06-13 $0.17 $0.17 $0.16 $0.16 $0.16 10,490
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,021
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 3
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 15,004
2018-06-06 $0.20 $0.20 $0.18 $0.18 $0.18 15,003
2018-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 5
2018-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 29
2018-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 43
2018-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 4
2018-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 17
2018-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,588
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 16
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 5
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 5
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 3
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 390
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,002
2018-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 301
2018-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 707
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 186
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 35,171
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 1
2018-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-04-23 $0.18 $0.18 $0.17 $0.17 $0.17 10,476
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,504
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,103
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 3,002
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,566
2018-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 9
2018-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 5
2018-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 503
2018-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,006
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 4,354
2018-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 6
2018-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 2
2018-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 6,018
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 505
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 6
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-03-23 $0.25 $0.25 $0.20 $0.20 $0.20 12,049
2018-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,101
2018-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2018-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 10,001
2018-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2018-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 22,007
2018-03-13 $0.27 $0.27 $0.26 $0.26 $0.26 8,000
2018-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 1
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 3
2018-03-08 $0.28 $0.30 $0.28 $0.30 $0.30 41,562
2018-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 3
2018-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 105
2018-03-05 $0.30 $0.30 $0.26 $0.26 $0.26 24,533
2018-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,205
2018-03-01 $0.28 $0.33 $0.28 $0.33 $0.33 6,961
2018-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 101
2018-02-27 $0.28 $0.33 $0.28 $0.33 $0.33 1,643
2018-02-23 $0.28 $0.28 $0.27 $0.28 $0.28 5,233
2018-02-22 $0.28 $0.29 $0.28 $0.29 $0.29 7,341
2018-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 24,126
2018-02-20 $0.26 $0.28 $0.26 $0.28 $0.28 1,359
2018-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 11
2018-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 6,905
2018-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 2
2018-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 2
2018-02-12 $0.28 $0.29 $0.28 $0.29 $0.29 2,417
2018-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 11
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 5
2018-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 3
2018-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 454
2018-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 150
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 6,110
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 10
2018-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,013
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 25
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,824
2018-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 4
2018-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 15
2018-01-22 $0.28 $0.30 $0.28 $0.30 $0.30 1,461
2018-01-19 $0.30 $0.30 $0.29 $0.29 $0.29 4,013
2018-01-18 $0.30 $0.30 $0.29 $0.30 $0.30 20,177
2018-01-17 $0.29 $0.30 $0.29 $0.30 $0.30 1,002
2018-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 2
2018-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,001
2018-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 751
2018-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 926
2018-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 151
2018-01-03 $0.29 $0.30 $0.29 $0.30 $0.30 623
2018-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 803
2017-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 104
2017-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 995
2017-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 9
2017-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 1
2017-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 6
2017-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 262
2017-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,481
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,817
2017-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 475
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 44
2017-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 5
2017-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 17
2017-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 464
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-12-07 $0.29 $0.30 $0.29 $0.30 $0.30 4,100
2017-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 4
2017-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 53
2017-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 8
2017-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 5
2017-11-30 $0.29 $0.30 $0.29 $0.29 $0.29 17,806
2017-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 28
2017-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 3
2017-11-27 $0.21 $0.27 $0.21 $0.27 $0.27 8,736
2017-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 8
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 310
2017-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 4
2017-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 20
2017-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,509
2017-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,393
2017-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 8,317
2017-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 2
2017-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 10
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 6,585
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 1
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 350
2017-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 5,011
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 16
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 10,002
2017-10-25 $0.15 $0.22 $0.15 $0.22 $0.22 6,005
2017-10-24 $0.20 $0.24 $0.20 $0.24 $0.24 7,003
2017-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 413
2017-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-19 $0.26 $0.27 $0.25 $0.25 $0.25 3,761
2017-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 44
2017-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 45,376
2017-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,862
2017-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,612
2017-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 6
2017-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 9
2017-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 1
2017-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 1
2017-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 366
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 8,639
2017-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,049
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 60
2017-09-27 $0.30 $0.35 $0.30 $0.30 $0.30 35,202
2017-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 5
2017-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,252
2017-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 5,005
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 483
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 9,538
2017-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-14 $0.32 $0.35 $0.32 $0.32 $0.32 4,533
2017-09-13 $0.34 $0.34 $0.32 $0.32 $0.32 3,007
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 11
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 755
2017-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 2
2017-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 5
2017-09-05 $0.33 $0.33 $0.15 $0.31 $0.31 14,504
2017-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2017-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 5,001
2017-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 29,010
2017-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 15,504
2017-08-28 $0.39 $0.39 $0.37 $0.37 $0.37 7,503
2017-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 10,154
2017-08-24 $0.38 $0.38 $0.30 $0.30 $0.30 11,948
2017-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 13
2017-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 1
2017-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 90
2017-08-18 $0.38 $0.38 $0.37 $0.37 $0.37 12,653
2017-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 2,762
2017-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 29
2017-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,254
2017-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 367
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,251
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 29
2017-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-03 $0.32 $0.32 $0.30 $0.30 $0.30 3,922
2017-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 18,900
2017-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 7
2017-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 913
2017-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 9
2017-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 5
2017-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 547
2017-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-24 $0.37 $0.37 $0.32 $0.32 $0.32 6,403
2017-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 46
2017-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 30,053
2017-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 3
2017-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 333
2017-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 28
2017-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 3,800
2017-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 1
2017-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,004
2017-07-11 $0.36 $0.36 $0.36 $0.36 $0.36 6
2017-07-10 $0.35 $0.36 $0.35 $0.36 $0.36 5,202
2017-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,002
2017-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 4,999
2017-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 22
2017-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 701
2017-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 407
2017-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 3,107
2017-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 12
2017-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 4,441
2017-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 4,005
2017-06-23 $0.35 $0.40 $0.35 $0.40 $0.40 803
2017-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,201
2017-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,851
2017-06-20 $0.33 $0.34 $0.33 $0.34 $0.34 30,355
2017-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 4,104
2017-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 10
2017-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,253
2017-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 6
2017-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 1,529
2017-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,400
2017-06-09 $0.37 $0.40 $0.37 $0.40 $0.40 15,210
2017-06-08 $0.38 $0.40 $0.38 $0.40 $0.40 8,032
2017-06-07 $0.38 $0.38 $0.36 $0.38 $0.38 10,706
2017-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 10
2017-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 2
2017-06-02 $0.40 $0.40 $0.36 $0.36 $0.36 5,042
2017-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 10
2017-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 466
2017-05-30 $0.40 $0.40 $0.38 $0.40 $0.40 7,701
2017-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,208
2017-05-25 $0.44 $0.44 $0.35 $0.40 $0.40 25,501
2017-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 3
2017-05-23 $0.35 $0.38 $0.35 $0.38 $0.38 8,111
2017-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 10,007
2017-05-19 $0.40 $0.40 $0.39 $0.39 $0.39 900
2017-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 29
2017-05-16 $0.35 $0.39 $0.35 $0.35 $0.35 6,092
2017-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 30
2017-05-12 $0.35 $0.35 $0.33 $0.33 $0.33 5,395
2017-05-11 $0.34 $0.39 $0.32 $0.39 $0.39 23,245
2017-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 2
2017-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 32
2017-05-08 $0.30 $0.32 $0.30 $0.32 $0.32 3,117
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 24,008
2017-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 3,287
2017-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 4,060
2017-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 101
2017-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 371
2017-04-27 $0.41 $0.41 $0.30 $0.35 $0.35 30,590
2017-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 63
2017-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 1
2017-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 71
2017-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 403
2017-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 17
2017-04-17 $0.30 $0.33 $0.30 $0.33 $0.33 13,004
2017-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 3
2017-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 10
2017-04-11 $0.34 $0.34 $0.33 $0.33 $0.33 385
2017-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 148
2017-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-04-06 $0.35 $0.41 $0.35 $0.41 $0.41 1,390
2017-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,351
2017-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 7
2017-03-31 $0.41 $0.41 $0.41 $0.41 $0.41 8
2017-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,270
2017-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 5
2017-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 3,505
2017-03-27 $0.40 $0.41 $0.40 $0.41 $0.41 4,507
2017-03-24 $0.45 $0.45 $0.40 $0.40 $0.40 1,207
2017-03-23 $0.30 $0.40 $0.30 $0.40 $0.40 2,355
2017-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 19,202
2017-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 144
2017-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 242
2017-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 2
2017-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,502
2017-03-14 $0.41 $0.42 $0.41 $0.42 $0.42 3,501
2017-03-13 $0.41 $0.45 $0.40 $0.42 $0.42 5,378
2017-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 6
2017-03-09 $0.30 $0.40 $0.30 $0.40 $0.40 8,220
2017-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 33,436
2017-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 187
2017-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 908
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 87
2017-03-02 $0.43 $0.43 $0.42 $0.42 $0.42 5,489
2017-03-01 $0.43 $0.43 $0.42 $0.42 $0.42 27,640
2017-02-28 $0.43 $0.43 $0.43 $0.43 $0.43 9,593
2017-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 501
2017-02-24 $0.45 $0.45 $0.43 $0.45 $0.45 11,294
2017-02-23 $0.43 $0.45 $0.43 $0.45 $0.45 14,126
2017-02-22 $0.43 $0.43 $0.42 $0.42 $0.42 8,353
2017-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-02-17 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2017-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 6,189
2017-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 3,005
2017-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 306
2017-02-13 $0.46 $0.46 $0.46 $0.46 $0.46 4
2017-02-10 $0.41 $0.46 $0.41 $0.46 $0.46 5,004
2017-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 1,202
2017-02-08 $0.41 $0.46 $0.41 $0.41 $0.41 25,803
2017-02-07 $0.50 $0.50 $0.41 $0.41 $0.41 5,157
2017-02-06 $0.52 $0.52 $0.49 $0.50 $0.50 2,298
2017-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-02 $0.54 $0.54 $0.45 $0.45 $0.45 3,243
2017-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 101
2017-01-31 $0.45 $0.54 $0.45 $0.45 $0.45 3,201
2017-01-30 $0.53 $0.54 $0.53 $0.54 $0.54 4,201
2017-01-27 $0.54 $0.54 $0.51 $0.51 $0.51 2,899
2017-01-26 $0.51 $0.53 $0.51 $0.53 $0.53 1,653
2017-01-25 $0.51 $0.51 $0.41 $0.48 $0.48 1,352
2017-01-24 $0.41 $0.53 $0.41 $0.51 $0.51 2,018
2017-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 894
2017-01-20 $0.55 $0.56 $0.40 $0.56 $0.56 41,663
2017-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 339
2017-01-18 $0.41 $0.41 $0.40 $0.40 $0.40 3,590
2017-01-17 $0.41 $0.44 $0.41 $0.44 $0.44 401
2017-01-13 $0.54 $0.56 $0.40 $0.50 $0.50 15,175
2017-01-12 $0.51 $0.52 $0.51 $0.52 $0.52 8,806
2017-01-11 $0.56 $0.56 $0.52 $0.52 $0.52 2,601
2017-01-10 $0.55 $0.55 $0.52 $0.52 $0.52 2,630
2017-01-09 $0.57 $0.57 $0.52 $0.52 $0.52 5,827
2017-01-06 $0.42 $0.50 $0.42 $0.50 $0.50 1,958
2017-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,338
2017-01-04 $0.40 $0.54 $0.40 $0.41 $0.41 3,601
2017-01-03 $0.44 $0.44 $0.40 $0.40 $0.40 6,791
2016-12-30 $0.40 $0.44 $0.40 $0.44 $0.44 1,353
2016-12-29 $0.54 $0.54 $0.48 $0.48 $0.48 4,549
2016-12-28 $0.54 $0.54 $0.48 $0.54 $0.54 25,251
2016-12-27 $0.26 $0.51 $0.26 $0.48 $0.48 3,567
2016-12-23 $0.58 $0.58 $0.45 $0.46 $0.46 1,097
2016-12-22 $0.45 $0.55 $0.45 $0.45 $0.45 2,344
2016-12-21 $0.54 $0.54 $0.45 $0.45 $0.45 7,157
2016-12-20 $0.62 $0.62 $0.50 $0.50 $0.50 32,489
2016-12-19 $0.66 $0.70 $0.54 $0.62 $0.62 51,584
2016-12-16 $0.62 $0.80 $0.52 $0.66 $0.66 292,641
2016-12-15 $0.49 $0.52 $0.49 $0.52 $0.52 24,965
2016-12-14 $0.49 $0.49 $0.46 $0.49 $0.49 30,832
2016-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 10,108
2016-12-12 $0.42 $0.46 $0.42 $0.45 $0.45 20,579
2016-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 3
2016-12-08 $0.40 $0.45 $0.40 $0.45 $0.45 17,517
2016-12-07 $0.44 $0.49 $0.44 $0.49 $0.49 23,289
2016-12-06 $0.45 $0.45 $0.43 $0.43 $0.43 710
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 452
2016-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 12,060
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 8
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,004
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,001
2016-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 1
2016-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 4
2016-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 2,002
2016-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 22
2016-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 512
2016-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 15,001
2016-11-16 $0.46 $0.46 $0.40 $0.40 $0.40 6,585
2016-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 120,045
2016-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 205
2016-11-11 $0.72 $0.72 $0.72 $0.72 $0.72 584
2016-11-10 $0.25 $0.65 $0.25 $0.65 $0.65 46,908
2016-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 1
2016-11-08 $0.35 $0.40 $0.35 $0.40 $0.40 10,678
2016-11-07 $0.45 $0.45 $0.45 $0.45 $0.45 1
2016-11-04 $0.40 $0.45 $0.40 $0.45 $0.45 5,806
2016-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 24
2016-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 1
2016-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,509
2016-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 10,001
2016-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,503
2016-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 3,505
2016-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 4,108
2016-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 2
2016-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 2
2016-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 396
2016-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 12
2016-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 1,803
2016-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 50
2016-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 9
2016-10-14 $0.51 $0.60 $0.48 $0.48 $0.48 12,502
2016-10-13 $0.46 $0.51 $0.46 $0.50 $0.50 24,318
2016-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 50
2016-10-11 $0.54 $0.54 $0.50 $0.50 $0.50 59,756
2016-10-10 $0.60 $0.60 $0.55 $0.55 $0.55 15,050
2016-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 5,083
2016-10-06 $0.60 $0.68 $0.60 $0.65 $0.65 41,308
2016-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 5,310
2016-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 23
2016-10-03 $0.63 $0.63 $0.55 $0.55 $0.55 9,440
2016-09-30 $0.60 $0.65 $0.59 $0.63 $0.63 57,094
2016-09-29 $0.55 $0.60 $0.55 $0.58 $0.58 18,433
2016-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-09-27 $0.62 $0.62 $0.55 $0.55 $0.55 14,198
2016-09-26 $0.60 $0.62 $0.54 $0.62 $0.62 18,729
2016-09-23 $0.65 $0.66 $0.60 $0.60 $0.60 57,555
2016-09-22 $0.60 $0.61 $0.55 $0.55 $0.55 84,198
2016-09-21 $0.65 $0.75 $0.60 $0.60 $0.60 7,834
2016-09-20 $0.65 $0.65 $0.65 $0.65 $0.65 2
2016-09-19 $0.65 $0.65 $0.62 $0.65 $0.65 5,130
2016-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 540
2016-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-14 $0.55 $0.60 $0.55 $0.55 $0.55 4,480
2016-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 550
2016-09-12 $0.55 $0.56 $0.55 $0.55 $0.55 2,627
2016-09-09 $0.57 $0.70 $0.55 $0.70 $0.70 5,403
2016-09-08 $0.57 $0.57 $0.57 $0.57 $0.57 1,276
2016-09-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,445
2016-09-06 $0.65 $0.65 $0.57 $0.57 $0.57 5,757
2016-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 3,606
2016-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 2,530
2016-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 2,773
2016-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 41
2016-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 2
2016-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,002
2016-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 4
2016-08-23 $0.57 $0.57 $0.55 $0.55 $0.55 2,729
2016-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 1
2016-08-19 $0.57 $0.57 $0.57 $0.57 $0.57 2
2016-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 2
2016-08-17 $0.57 $0.57 $0.57 $0.57 $0.57 1
2016-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 270
2016-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 11,017
2016-08-11 $0.62 $0.62 $0.55 $0.55 $0.55 6,810
2016-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 6
2016-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 195
2016-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 3
2016-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 8
2016-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 14
2016-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 114
2016-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 6
2016-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 4
2016-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,009
2016-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 422
2016-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 5
2016-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 583
2016-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 3
2016-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 4
2016-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 33
2016-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 5,030
2016-07-14 $0.80 $1.00 $0.80 $0.80 $0.80 5,509
2016-07-13 $0.65 $0.80 $0.65 $0.80 $0.80 4,737
2016-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 12,843
2016-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,595
2016-07-08 $0.40 $0.50 $0.40 $0.50 $0.50 1,949
2016-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-07-05 $0.50 $0.50 $0.44 $0.50 $0.50 3,751
2016-07-01 $0.50 $0.60 $0.50 $0.60 $0.60 458
2016-06-30 $0.48 $0.50 $0.48 $0.50 $0.50 3,604
2016-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 10
2016-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-06-27 $0.61 $0.61 $0.44 $0.50 $0.50 16,729
2016-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 2,395
2016-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 9
2016-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 15
2016-06-21 $0.66 $0.66 $0.66 $0.66 $0.66 365
2016-06-20 $0.95 $0.95 $0.95 $0.95 $0.95 902
2016-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 3
2016-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 2,358
2016-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 1,358
2016-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 30
2016-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-06-10 $0.86 $0.86 $0.86 $0.86 $0.86 8
2016-06-09 $0.86 $0.86 $0.86 $0.86 $0.86 11
2016-06-08 $0.77 $0.86 $0.76 $0.86 $0.86 2,376
2016-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 342
2016-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 36
2016-06-03 $0.76 $0.76 $0.76 $0.76 $0.76 893
2016-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 15
2016-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 23
2016-05-31 $0.80 $0.80 $0.75 $0.75 $0.75 2,550
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.80 0
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.80 0
2016-05-25 $0.15 $0.17 $0.13 $0.15 $0.80 2,430
2016-05-24 $0.12 $0.15 $0.12 $0.15 $0.80 589
2016-05-23 $0.14 $0.14 $0.09 $0.09 $0.50 9,564
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.72 924
2016-05-19 $0.24 $0.24 $0.13 $0.18 $0.99 1,990
2016-05-18 $0.16 $0.16 $0.16 $0.16 $0.88 0
2016-05-17 $0.15 $0.16 $0.15 $0.16 $0.88 292
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.99 807
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.83 13
2016-05-12 $0.19 $0.19 $0.15 $0.15 $0.83 10,196
2016-05-11 $0.19 $0.19 $0.19 $0.19 $1.03 1,977
2016-05-10 $0.20 $0.24 $0.19 $0.20 $1.10 3,131
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.99 921
2016-05-06 $0.19 $0.29 $0.19 $0.29 $1.60 182
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.99 1,104
2016-05-04 $0.27 $0.27 $0.20 $0.20 $1.10 72
2016-05-03 $0.29 $0.29 $0.22 $0.25 $1.38 2,566
2016-05-02 $0.30 $0.30 $0.29 $0.29 $1.60 372
2016-04-29 $0.30 $0.30 $0.30 $0.30 $1.65 1,903
2016-04-28 $0.27 $0.30 $0.25 $0.30 $1.65 1,856
2016-04-27 $0.27 $0.27 $0.27 $0.27 $1.46 0
2016-04-26 $0.27 $0.27 $0.27 $0.27 $1.46 50
2016-04-25 $0.28 $0.28 $0.24 $0.24 $1.32 238
2016-04-22 $0.28 $0.28 $0.25 $0.25 $1.38 236
2016-04-21 $0.25 $0.25 $0.25 $0.25 $1.38 0
2016-04-20 $0.35 $0.35 $0.22 $0.25 $1.38 525
2016-04-19 $0.20 $0.38 $0.20 $0.35 $1.93 1,280
2016-04-18 $0.28 $0.28 $0.28 $0.28 $1.54 181

Inception Mining Inc (IMII) News Headlines

Recent Inception Mining Inc (IMII) News
Similar Companies to Inception Mining Inc (IMII) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.