Interra Copper Corp (IMIMF) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
Interra Copper Corp - Daily Information
Click for more stock information on Interra Copper Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Interra Copper Corp (IMIMF)
IMC International Mining Corp
Invest in Interra Copper Corp (IMIMF)
Historical Stock Data for Interra Copper Corp (IMIMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,078 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,311 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,076 |
| 2025-04-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 944 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,037 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 721 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,264 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2025-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,090 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,111 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2025-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,266 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,510 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 865 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,385 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,291 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,711 |
| 2025-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 712 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181 |
| 2025-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,760 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,736 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,593 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,310 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 840 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,324 |
| 2024-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,212 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,085 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 324 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,730 |
| 2024-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 402 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 559 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 732 |
| 2024-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,055 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2024-11-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,196 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2024-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,942 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,004 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,051 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,417 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,022 |
| 2024-10-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 19,701 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 408 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,611 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,289 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,690 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,008 |
| 2024-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 721 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2024-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,329 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,202 |
| 2024-08-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 12,252 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,511 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,611 |
| 2024-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,666 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 888 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,444 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,022 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 455 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,011 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,252 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,168 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,168 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,034 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 349 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 994 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,750 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2024-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,555 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,278 |
| 2024-04-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,920 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2024-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 848 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,883 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2024-04-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,250 |
| 2024-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,650 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,812 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 272 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 7,960 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,254 |
| 2024-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,254 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 176 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 700 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22 |
| 2024-02-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 421 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 279 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 278 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,544 |
| 2024-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,601 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 353 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,039 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 348 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,196 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,196 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111 |
| 2023-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,110 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 131 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 812 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,045 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 158 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 188 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2023-11-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2023-11-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,467 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,578 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,030 |
| 2023-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,222 |
| 2023-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,900 |
| 2023-10-30 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 25,248 |
| 2023-10-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,500 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-10-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,717 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2023-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,500 |
| 2023-10-12 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 48,815 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 403 |
| 2023-10-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,011 |
| 2023-10-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,500 |
| 2023-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,522 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,012 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-09-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,355 |
| 2023-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 691 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 755 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 222 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,125 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,335 |
| 2023-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,672 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 352 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,771 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,002 |
| 2023-08-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 18,828 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,333 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 167 |
| 2023-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,355 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 247 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 238 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112 |
| 2023-08-08 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 2,530 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 304 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,894 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-07-26 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 6,512 |
| 2023-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61 |
| 2023-07-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 400 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 161 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 555 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,100 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 25,390 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-07-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,201 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2023-07-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 322 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2023-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,010 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 407 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 185 |
| 2023-06-22 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 10,134 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,099 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,552 |
| 2023-06-13 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 3,869 |
| 2023-06-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 322 |
| 2023-06-09 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 23,650 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,700 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 956 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,011 |
| 2023-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,075 |
| 2023-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,150 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 1,043 |
| 2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2023-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 226 |
| 2023-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,725 |
| 2023-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-05-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,707 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2023-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2023-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2023-05-09 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 8,440 |
| 2023-05-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,201 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 161 |
| 2023-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 105 |
| 2023-05-02 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 4,810 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2023-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,211 |
| 2023-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 760 |
| 2023-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,006 |
| 2023-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 106 |
| 2023-04-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 469 |
| 2023-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,937 |
| 2023-04-18 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 1,350 |
| 2023-04-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 208 |
| 2023-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2023-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 289 |
| 2023-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 222 |
| 2023-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 236 |
| 2023-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,555 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 655 |
| 2023-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 83 |
| 2023-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 444 |
| 2023-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 48 |
| 2023-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2023-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 207 |
| 2023-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,149 |
| 2023-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,110 |
| 2023-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 432 |
| 2023-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 227 |
| 2023-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2023-03-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,806 |
| 2023-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2023-03-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,013 |
| 2023-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2023-03-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,616 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 594 |
| 2023-02-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,536 |
| 2023-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 941 |
| 2023-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 186 |
| 2023-02-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 511 |
| 2023-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 214 |
| 2023-02-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,563 |
| 2023-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6 |
| 2023-02-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,250 |
| 2023-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 196 |
| 2023-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-06 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 3,846 |
| 2023-02-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-02 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 274 |
| 2023-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 119 |
| 2023-01-31 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13 |
| 2023-01-27 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,170 |
| 2023-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,924 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 46 |
| 2023-01-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 9,567 |
| 2023-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,021 |
| 2023-01-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,903 |
| 2023-01-19 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2023-01-18 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 5,480 |
| 2023-01-17 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 780 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 194 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,010 |
| 2023-01-11 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 5,552 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 464 |
| 2023-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 555 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-04 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 4,918 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 366 |
| 2022-12-30 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 5,738 |
| 2022-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,353 |
| 2022-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,374 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34 |
| 2022-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,658 |
| 2022-12-22 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,528 |
| 2022-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,304 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 444 |
| 2022-12-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 111 |
| 2022-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 605 |
| 2022-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,333 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,555 |
| 2022-12-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,392 |
| 2022-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 245 |
| 2022-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-05 | $0.41 | $0.66 | $0.41 | $0.61 | $0.61 | 1,565 |
| 2022-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 57 |
| 2022-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 96 |
| 2022-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 488 |
| 2022-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2022-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-21 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 433 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2022-11-16 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 93,947 |
| 2022-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,801 |
| 2022-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,034 |
| 2022-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,761 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 222 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2022-11-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,008 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,858 |
| 2022-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 98 |
| 2022-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 151 |
| 2022-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,215 |
| 2022-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,000 |
| 2022-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,380 |
| 2022-10-26 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 16,593 |
| 2022-10-25 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 23,378 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 63 |
| 2022-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2022-10-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,780 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-10-07 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 5,500 |
| 2022-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 333 |
| 2022-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 555 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,471 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2022-09-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 388 |
| 2022-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,360 |
| 2022-09-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 651 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 4,130 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,960 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,850 |
| 2022-09-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,782 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,250 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,332 |
| 2022-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,826 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2022-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2022-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2022-08-23 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 711 |
| 2022-08-22 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 14,685 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 115 |
| 2022-08-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,911 |
| 2022-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 140 |
| 2022-08-16 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 15,875 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,461 |
| 2022-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-08-11 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 733 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2022-08-08 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,645 |
| 2022-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 89 |
| 2022-08-04 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 4,433 |
| 2022-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-02 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 1,133 |
| 2022-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38 |
| 2022-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 828 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2022-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-21 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 333 |
| 2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-19 | $0.57 | $0.57 | $0.34 | $0.35 | $0.35 | 10,355 |
| 2022-07-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,111 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 536 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 111 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-07 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,427 |
| 2022-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 91 |
| 2022-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2022-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 97 |
| 2022-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 768 |
| 2022-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 532 |
| 2022-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 747 |
| 2022-06-24 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 8,888 |
| 2022-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2022-06-21 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 5,282 |
| 2022-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 152 |
| 2022-06-16 | $0.41 | $0.58 | $0.41 | $0.54 | $0.54 | 2,054 |
| 2022-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,178 |
| 2022-06-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,430 |
| 2022-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,265 |
| 2022-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-09 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 37,220 |
| 2022-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 111 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 118 |
| 2022-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 594 |
| 2022-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,149 |
| 2022-05-31 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,509 |
| 2022-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,510 |
| 2022-05-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,241 |
| 2022-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,430 |
| 2022-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2022-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 414 |
| 2022-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 132 |
| 2022-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2022-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-17 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 375 |
| 2022-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-13 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 2,281 |
| 2022-05-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 418 |
| 2022-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 669 |
| 2022-05-10 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 1,121 |
| 2022-05-09 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 338 |
| 2022-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-05 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 1,124 |
| 2022-05-04 | $0.44 | $0.62 | $0.43 | $0.62 | $0.62 | 3,816 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-04-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 23,080 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,130 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,487 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 631 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,532 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,460 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,075 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,850 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,648 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 441 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,275 |
| 2022-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,226 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,148 |
| 2022-03-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,995 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 517 |
| 2022-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,896 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,192 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 339,834 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,860 |
| 2022-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,425 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,750 |
| 2022-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,635 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,225 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,773 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,162 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,140 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,100 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,834 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,147 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,054 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,670 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,784 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,400 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 643 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,213 |
| 2022-01-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,895 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,640 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,180 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,078 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,050 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,300 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,909 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,285 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,783 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,450 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,154 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,385 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,950 |
| 2021-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,492 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2021-12-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,380 |
| 2021-12-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 239,180 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,610 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,640 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 287,455 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,553 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,175 |
| 2021-12-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,591 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,454 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,670 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,507 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,702 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,583 |
| 2021-12-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,730 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303,726 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365,036 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,480 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,420 |
| 2021-11-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 24,450 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,670 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,650 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,039 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,249 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,260 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,452 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,116 |
| 2021-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 750 |
| 2021-11-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,364 |
| 2021-11-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,250 |
| 2021-11-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 37,520 |
| 2021-11-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,210 |
| 2021-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 172,319 |
| 2021-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,650 |
| 2021-10-29 | $0.13 | $0.22 | $0.11 | $0.13 | $0.13 | 76,839 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,203 |
| 2021-10-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 26,525 |
| 2021-10-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 399,339 |
| 2021-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,607 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,422 |
| 2021-10-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 37,597 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,055 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,375 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,280 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,690 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,800 |
| 2021-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,747 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 220,436 |
| 2021-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,466 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,500 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,067 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,300 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,355 |
| 2021-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,467 |
| 2021-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,316 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,411 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 720 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,890 |
| 2021-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,938 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,014 |
| 2021-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,270 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,447 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,840 |
| 2021-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,560 |
| 2021-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,868 |
| 2021-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,290 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,264 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2021-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,909 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 895 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,045 |
| 2021-09-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,393 |
| 2021-08-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,177 |
| 2021-08-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,100 |
| 2021-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,050 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,104 |
| 2021-08-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,050 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 97,653 |
| 2021-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,330 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2021-08-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,295 |
| 2021-08-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,293 |
| 2021-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,785 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,396 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-08-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,289 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,060 |
| 2021-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,335 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,532 |
| 2021-08-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 70,775 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,226 |
| 2021-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,612 |
| 2021-08-02 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 321,490 |
| 2021-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,107 |
| 2021-07-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,012 |
| 2021-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,010 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,926 |
| 2021-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,653 |
| 2021-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,943 |
| 2021-07-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 9,639 |
| 2021-07-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,532 |
| 2021-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 866 |
| 2021-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,436 |
| 2021-07-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 29,830 |
| 2021-07-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 77,523 |
| 2021-07-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 17,549 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,995 |
| 2021-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,013 |
| 2021-07-09 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 70,749 |
| 2021-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,597 |
| 2021-07-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 24,750 |
| 2021-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,905 |
| 2021-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,750 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2021-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,448 |
| 2021-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2021-06-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 26,442 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,295 |
| 2021-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,550 |
| 2021-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,997 |
| 2021-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,102 |
| 2021-06-18 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 3,319 |
| 2021-06-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,851 |
| 2021-06-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,984 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,750 |
| 2021-06-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 6,717 |
| 2021-06-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 32,000 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,901 |
| 2021-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,891 |
| 2021-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,339 |
| 2021-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 847 |
| 2021-06-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,961 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2021-06-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 24,175 |
| 2021-06-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,740 |
| 2021-05-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 37,321 |
| 2021-05-27 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 15,476 |
| 2021-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,743 |
| 2021-05-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,851 |
| 2021-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,163 |
| 2021-05-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 5,460 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2021-05-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,965 |
| 2021-05-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,085 |
| 2021-05-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 32,589 |
| 2021-05-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 117,022 |
| 2021-05-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 29,345 |
| 2021-05-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 113,487 |
| 2021-05-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 30,495 |
| 2021-05-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,570 |
| 2021-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,842 |
| 2021-05-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,970 |
| 2021-05-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,075 |
| 2021-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,881 |
| 2021-05-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,972 |
| 2021-04-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 193,127 |
| 2021-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,327 |
| 2021-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,455 |
| 2021-04-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,209 |
| 2021-04-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,662 |
| 2021-04-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,805 |
| 2021-04-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 43,328 |
| 2021-04-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,351 |
| 2021-04-20 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 35,915 |
| 2021-04-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 43,011 |
| 2021-04-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 17,337 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,148 |
| 2021-04-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 111,184 |
| 2021-04-13 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 9,249 |
| 2021-04-12 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 46,090 |
| 2021-04-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 70,809 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,259 |
| 2021-04-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,132 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,850 |
| 2021-04-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,782 |
| 2021-04-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,415 |
| 2021-03-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,222 |
| 2021-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,017 |
| 2021-03-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 18,834 |
| 2021-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,030 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,641 |
| 2021-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,459 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,846 |
| 2021-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,909 |
| 2021-03-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 264,365 |
| 2021-03-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 44,815 |
| 2021-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 752 |
| 2021-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 72,842 |
| 2021-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,103 |
| 2021-03-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 168,909 |
| 2021-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,227 |
| 2021-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,297 |
| 2021-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,318 |
| 2021-03-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 171,937 |
| 2021-03-05 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 321,855 |
| 2021-03-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 256,584 |
| 2021-03-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 160,876 |
| 2021-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 198,117 |
| 2021-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 243,352 |
| 2021-02-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 63,645 |
| 2021-02-25 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 24,913 |
| 2021-02-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 24,913 |
| 2021-02-23 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 77,264 |
| 2021-02-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 25,824 |
| 2021-02-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 43,837 |
| 2021-02-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 134,427 |
| 2021-02-17 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 134,427 |
| 2021-02-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 139,430 |
| 2021-02-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 97,858 |
| 2021-02-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 137,528 |
| 2021-02-10 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 105,742 |
| 2021-02-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 105,742 |
| 2021-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,195 |
| 2021-02-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 704,149 |
| 2021-02-04 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 50,231 |
| 2021-02-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 104,285 |
| 2021-02-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 43,562 |
| 2021-02-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,562 |
| 2021-01-29 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 141,058 |
| 2021-01-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 134,005 |
| 2021-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,655 |
| 2021-01-26 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 64,520 |
| 2021-01-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 150,671 |
| 2021-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,889 |
| 2021-01-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 313,112 |
| 2021-01-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 81,480 |
| 2021-01-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 163,861 |
| 2021-01-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 42,503 |
| 2021-01-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 99,097 |
| 2021-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,950 |
| 2021-01-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 221,163 |
| 2021-01-11 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 126,770 |
| 2021-01-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 51,732 |
| 2021-01-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 65,536 |
| 2021-01-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,281 |
| 2021-01-05 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 28,935 |
| 2021-01-04 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 349,856 |
| 2020-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 57,187 |
| 2020-12-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,825 |
| 2020-12-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 81,082 |
| 2020-12-28 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 165,853 |
| 2020-12-24 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 237,436 |
| 2020-12-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,994 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,729 |
| 2020-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 133,379 |
| 2020-12-18 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 43,314 |
| 2020-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,515 |
| 2020-12-16 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 81,524 |
| 2020-12-15 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 538,622 |
| 2020-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,890 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,337 |
| 2020-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,588 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,583 |
| 2020-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,745 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,478 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,836 |
| 2020-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,001 |
| 2020-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,274 |
| 2020-12-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 36,570 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,309 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,176 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,407 |
| 2020-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,088 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,108 |
| 2020-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,916 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,366 |
| 2020-11-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 161,079 |
| 2020-11-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,454 |
| 2020-11-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 64,518 |
| 2020-11-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,758 |
| 2020-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,799 |
| 2020-11-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,624 |
| 2020-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 158,836 |
| 2020-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,612 |
| 2020-11-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 767,119 |
| 2020-11-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 12,806 |
| 2020-11-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,218 |
| 2020-11-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,958 |
| 2020-11-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 24,460 |
| 2020-10-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,255 |
| 2020-10-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 42,170 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,960 |
| 2020-10-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 57,708 |
| 2020-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,529 |
| 2020-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 106,180 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,497 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,258 |
| 2020-10-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 108,126 |
| 2020-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,043 |
| 2020-10-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 126,760 |
| 2020-10-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 14,420 |
| 2020-10-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 95,170 |
| 2020-10-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 20,239 |
| 2020-10-12 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 56,554 |
| 2020-10-09 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 75,296 |
| 2020-10-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 45,995 |
| 2020-10-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,584 |
| 2020-10-06 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 68,431 |
| 2020-10-05 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 49,005 |
| 2020-10-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 63,449 |
| 2020-10-01 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 210,225 |
| 2020-09-30 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 122,501 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,295 |
| 2020-09-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,850 |
| 2020-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 109,825 |
| 2020-09-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 73,258 |
| 2020-09-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 66,590 |
| 2020-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,053 |
| 2020-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,021 |
| 2020-09-18 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 91,680 |
| 2020-09-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 114,675 |
| 2020-09-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 65,723 |
| 2020-09-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,818 |
| 2020-09-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 142,232 |
| 2020-09-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 385,697 |
| 2020-09-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 148,640 |
| 2020-09-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,399 |
| 2020-09-08 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 154,839 |
| 2020-09-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 26,195 |
| 2020-09-03 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 953,240 |
| 2020-09-02 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 1,412,860 |
| 2020-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 86,760 |
| 2020-08-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 67,980 |
| 2020-08-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 78,235 |
| 2020-08-27 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 121,290 |
| 2020-08-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 32,049 |
| 2020-08-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 111,986 |
| 2020-08-24 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 131,792 |
| 2020-08-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 76,035 |
| 2020-08-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,760 |
| 2020-08-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 39,976 |
| 2020-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,887 |
| 2020-08-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 78,990 |
| 2020-08-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,750 |
| 2020-08-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 72,701 |
| 2020-08-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 89,114 |
| 2020-08-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 76,540 |
| 2020-08-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,093 |
| 2020-08-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 189,456 |
| 2020-08-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 188,415 |
| 2020-08-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 136,066 |
| 2020-08-04 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 879,316 |
| 2020-08-03 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 972,900 |
| 2020-07-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 271,058 |
| 2020-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,382 |
| 2020-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,256 |
| 2020-07-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 277,842 |
| 2020-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,057 |
| 2020-07-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,650 |
| 2020-07-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,663 |
| 2020-07-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,840 |
| 2020-07-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 93,500 |
| 2020-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 51,900 |
| 2020-07-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 35,700 |
| 2020-07-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 54,300 |
| 2020-07-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2020-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,700 |
| 2020-07-13 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 93,000 |
| 2020-07-10 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 307,500 |
| 2020-07-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 101,400 |
| 2020-07-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 42,200 |
| 2020-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 111,800 |
| 2020-07-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 14,400 |
| 2020-07-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,480 |
| 2020-07-01 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 41,432 |
| 2020-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 39,505 |
| 2020-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 128,748 |
| 2020-06-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 96,983 |
| 2020-06-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 36,575 |
| 2020-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 80,238 |
| 2020-06-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 69,501 |
| 2020-06-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,882 |
| 2020-06-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 55,305 |
| 2020-06-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 83,140 |
| 2020-06-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 249,370 |
| 2020-06-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 247,371 |
| 2020-06-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 214,037 |
| 2020-06-12 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 154,282 |
| 2020-06-11 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 82,722 |
| 2020-06-10 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 122,461 |
| 2020-06-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 187,762 |
| 2020-06-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 217,565 |
| 2020-06-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 162,058 |
| 2020-06-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 87,898 |
| 2020-06-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 62,390 |
| 2020-06-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 99,704 |
| 2020-06-01 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 119,293 |
| 2020-05-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 216,153 |
| 2020-05-28 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 123,603 |
| 2020-05-27 | $0.37 | $0.37 | $0.28 | $0.30 | $0.30 | 402,686 |
| 2020-05-26 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 171,613 |
| 2020-05-22 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 84,911 |
| 2020-05-21 | $0.46 | $0.47 | $0.40 | $0.44 | $0.44 | 194,211 |
| 2020-05-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 197,998 |
| 2020-05-19 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 286,874 |
| 2020-05-18 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 212,095 |
| 2020-05-15 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 100,118 |
| 2020-05-14 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 132,986 |
| 2020-05-13 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 199,901 |
| 2020-05-12 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 94,237 |
| 2020-05-11 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 107,805 |
| 2020-05-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 128,452 |
| 2020-05-07 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 144,200 |
| 2020-05-06 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 165,115 |
| 2020-05-05 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 200,333 |
| 2020-05-04 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 203,113 |
| 2020-05-01 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 131,807 |
| 2020-04-30 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 250,021 |
| 2020-04-29 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 229,079 |
| 2020-04-28 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 181,136 |
| 2020-04-27 | $0.49 | $0.58 | $0.45 | $0.51 | $0.51 | 317,264 |
| 2020-04-24 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 275,958 |
| 2020-04-23 | $0.49 | $0.53 | $0.42 | $0.43 | $0.43 | 1,015,326 |
| 2020-04-22 | $0.58 | $0.63 | $0.49 | $0.51 | $0.51 | 699,303 |
| 2020-04-21 | $0.71 | $0.73 | $0.45 | $0.59 | $0.59 | 600,561 |
| 2020-04-20 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 570,737 |
| 2020-04-17 | $0.67 | $0.71 | $0.64 | $0.68 | $0.68 | 483,754 |
| 2020-04-16 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 496,699 |
| 2020-04-15 | $0.62 | $0.62 | $0.54 | $0.59 | $0.59 | 459,031 |
| 2020-04-14 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 387,060 |
| 2020-04-13 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 475,064 |
| 2020-04-09 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 397,002 |
| 2020-04-08 | $0.53 | $0.61 | $0.40 | $0.47 | $0.47 | 844,121 |
| 2020-04-07 | $0.54 | $0.56 | $0.46 | $0.54 | $0.54 | 769,160 |
| 2020-04-06 | $0.38 | $0.49 | $0.38 | $0.44 | $0.44 | 662,763 |
| 2020-04-03 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 277,498 |
| 2020-04-02 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 160,212 |
| 2020-04-01 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 98,214 |
| 2020-03-31 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 36,587 |
| 2020-03-30 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 147,238 |
| 2020-03-27 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 114,728 |
| 2020-03-26 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 152,338 |
| 2020-03-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 110,174 |
| 2020-03-24 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 147,515 |
| 2020-03-23 | $0.33 | $0.38 | $0.29 | $0.29 | $0.29 | 235,719 |
| 2020-03-20 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 157,780 |
| 2020-03-19 | $0.33 | $0.38 | $0.30 | $0.34 | $0.34 | 217,764 |
| 2020-03-18 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 71,773 |
| 2020-03-17 | $0.33 | $0.39 | $0.28 | $0.31 | $0.31 | 48,338 |
| 2020-03-16 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 43,738 |
| 2020-03-13 | $0.34 | $0.39 | $0.31 | $0.34 | $0.34 | 34,191 |
| 2020-03-12 | $0.37 | $0.41 | $0.31 | $0.34 | $0.34 | 74,172 |
| 2020-03-11 | $0.34 | $0.38 | $0.31 | $0.35 | $0.35 | 44,667 |
| 2020-03-10 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 35,176 |
| 2020-03-09 | $0.31 | $0.41 | $0.31 | $0.31 | $0.31 | 50,520 |
| 2020-03-06 | $0.34 | $0.41 | $0.31 | $0.34 | $0.34 | 86,279 |
| 2020-03-05 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 33,080 |
| 2020-03-04 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 27,674 |
| 2020-03-03 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 46,200 |
| 2020-03-02 | $0.47 | $0.47 | $0.30 | $0.34 | $0.34 | 53,192 |
| 2020-02-28 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 34,184 |
| 2020-02-27 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 33,113 |
| 2020-02-26 | $0.32 | $0.37 | $0.30 | $0.34 | $0.34 | 64,450 |
| 2020-02-25 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 50,032 |
| 2020-02-24 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 79,090 |
| 2020-02-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 58,720 |
| 2020-02-20 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 106,556 |
| 2020-02-19 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 102,796 |
| 2020-02-18 | $0.20 | $0.50 | $0.20 | $0.32 | $0.32 | 22,291 |
| 2020-02-14 | $0.34 | $0.35 | $0.23 | $0.32 | $0.32 | 54,461 |
| 2020-02-13 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 69,510 |
| 2020-02-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 12,392 |
| 2020-02-11 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 31,350 |
| 2020-02-10 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 4,549 |
| 2020-02-07 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 6,553 |
| 2020-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,292 |
| 2020-02-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,722 |
| 2020-02-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,183 |
| 2020-02-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,035 |
| 2020-01-31 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 15,591 |
| 2020-01-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,126 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 142 |
| 2020-01-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,637 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 148 |
Interra Copper Corp (IMIMF) News Headlines
Recent Interra Copper Corp (IMIMF) News
Similar Companies to Interra Copper Corp (IMIMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |