Invesco Preferred Shares UCITS ETF (IMKXF) Exchange: OTCGREY
Data as of April 26, 2024
$15.89 ($0.00) 0.00%
Invesco Preferred Shares UCITS ETF - Daily Information
Click for more stock information on Invesco Preferred Shares UCITS ETF.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $15.89 |
| Previous Close | $15.89 |
| High | $15.89 |
| Low | $15.89 |
| Adjusted Open | $15.89 |
| Previous Adjusted Close | $15.89 |
| Adjusted High | $15.89 |
| Adjusted Low | $15.89 |
About Invesco Preferred Shares UCITS ETF (IMKXF)
Invesco Markets II Plc Invesco Preferred Shares UCITS ETF
Invest in Invesco Preferred Shares UCITS ETF (IMKXF)
Historical Stock Data for Invesco Preferred Shares UCITS ETF (IMKXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-02-29 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-02-28 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 316 |
| 2024-02-27 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-02-26 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-02-23 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-02-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-02-21 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2024-02-20 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 176 |
| 2024-02-16 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-02-15 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-02-14 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-02-13 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-02-12 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-02-09 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-02-08 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 1,291 |
| 2024-02-07 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-02-06 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-02-05 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-02-02 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-02-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-31 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-30 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-29 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-26 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 2 |
| 2024-01-25 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-24 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-23 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-22 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-19 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-01-18 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 160 |
| 2024-01-17 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-01-16 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-01-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-01-11 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-01-10 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 7,277 |
| 2024-01-09 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-01-08 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-01-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-01-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-01-03 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-01-02 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-29 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-28 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-27 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-26 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-21 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 365 |
| 2023-12-20 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-12-19 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 233 |
| 2023-12-18 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-12-15 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-12-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-12-13 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-12 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-11 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-08 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-07 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-06 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-05 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-04 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-12-01 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-11-30 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 0 |
| 2023-11-29 | $15.08 | $15.08 | $15.08 | $15.08 | $14.88 | 233 |
| 2023-11-28 | $14.83 | $14.83 | $14.83 | $14.83 | $14.63 | 0 |
| 2023-11-27 | $14.83 | $14.83 | $14.83 | $14.83 | $14.63 | 0 |
| 2023-11-24 | $14.83 | $14.83 | $14.83 | $14.83 | $14.63 | 0 |
| 2023-11-22 | $14.83 | $14.83 | $14.83 | $14.83 | $14.63 | 5,563 |
| 2023-11-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.63 | 7,320 |
| 2023-11-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 1,495 |
| 2023-11-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-11-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-10-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-10-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-10-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 0 |
| 2023-10-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.52 | 2,478 |
| 2023-10-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 0 |
| 2023-10-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.78 | 8,610 |
| 2023-10-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.33 | 0 |
| 2023-10-05 | $14.52 | $14.52 | $14.52 | $14.52 | $14.33 | 0 |
| 2023-10-04 | $14.52 | $14.52 | $14.52 | $14.52 | $14.33 | 0 |
| 2023-10-03 | $14.52 | $14.52 | $14.52 | $14.52 | $14.33 | 0 |
| 2023-10-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.33 | 299 |
| 2023-09-29 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-26 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-25 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 2,016 |
| 2023-09-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-21 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-14 | $14.88 | $14.88 | $14.88 | $14.88 | $14.69 | 0 |
| 2023-09-13 | $14.95 | $14.95 | $14.88 | $14.88 | $14.49 | 4,451 |
| 2023-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2023-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 2,110 |
| 2023-09-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.50 | 0 |
| 2023-09-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.50 | 0 |
| 2023-09-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.50 | 3,222 |
| 2023-09-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.59 | 0 |
| 2023-09-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-31 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-25 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-22 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-18 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-08-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1,000 |
| 2023-08-15 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-11 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-10 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-08 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-07 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 116 |
| 2023-08-04 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-03 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-08-02 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 2,016 |
| 2023-08-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-31 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-25 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-19 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-18 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-05 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-30 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-06-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.23 | 0 |
| 2023-06-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.23 | 0 |
| 2023-06-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.23 | 0 |
| 2023-06-09 | $15.38 | $15.43 | $15.38 | $15.43 | $15.23 | 3,613 |
| 2023-06-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 0 |
| 2023-06-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 0 |
| 2023-06-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 0 |
| 2023-06-05 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 0 |
| 2023-06-02 | $15.21 | $15.21 | $15.20 | $15.20 | $15.01 | 3,000 |
| 2023-06-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2023-05-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2023-05-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2023-05-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2023-05-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,000 |
| 2023-05-12 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-10 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-09 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 665 |
| 2023-05-04 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-03 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-02 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-01 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-27 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-25 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-24 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-21 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-20 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-19 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-18 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-17 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-14 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-13 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-12 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-10 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-06 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-04 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-04-03 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-03-31 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-03-30 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-03-29 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-03-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 1,469 |
| 2023-03-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-03-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.69 | 3,148 |
| 2023-03-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.07 | 0 |
| 2023-03-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.07 | 0 |
| 2023-03-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.07 | 0 |
| 2023-03-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.07 | 0 |
| 2023-03-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.07 | 0 |
| 2023-03-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.07 | 0 |
| 2023-03-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-03-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-03-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-03-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 6,090 |
| 2023-02-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-02-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-26 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 25,000 |
| 2023-01-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-21 | $15.47 | $15.49 | $15.47 | $15.49 | $15.49 | 3,480 |
| 2022-12-20 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-19 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-16 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.40 | 0 |
| 2022-12-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.40 | 0 |
| 2022-12-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.40 | 7,350 |
| 2022-12-09 | $15.76 | $15.76 | $15.76 | $15.76 | $15.55 | 0 |
| 2022-12-08 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-12-07 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-12-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-12-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-12-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-12-01 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-11-30 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-11-29 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-11-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-11-25 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-11-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 1,436 |
| 2022-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2,083 |
| 2022-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-05 | $15.91 | $16.00 | $15.91 | $16.00 | $16.00 | 1,512 |
| 2022-10-04 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-10-03 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-30 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-29 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-28 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-27 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-26 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 3,427 |
| 2022-09-23 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 1,818 |
| 2022-09-20 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-19 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-16 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-15 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-14 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-13 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-12 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-09-09 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 2,670 |
| 2022-09-08 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-09-07 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 3,000 |
| 2022-09-06 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-09-02 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-09-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-31 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-30 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-26 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-25 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-24 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-23 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-22 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-19 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-17 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-16 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-12 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-11 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-09 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-08 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-05 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-04 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-03 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-02 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-08-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-07-29 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-07-28 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-07-27 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 30,049 |
| 2022-07-26 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-25 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-22 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-21 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-19 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-15 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-14 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 695 |
| 2022-07-13 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-07-12 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 1,307 |
| 2022-07-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-07-08 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 2,500 |
| 2022-07-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1,200 |
| 2022-07-06 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-07-05 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-07-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-30 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-29 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-24 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2022-06-21 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1,266 |
| 2022-06-17 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 3,020 |
| 2022-06-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-06-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.28 | 0 |
| 2022-06-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.28 | 4,236 |
| 2022-06-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.28 | 869 |
| 2022-06-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-06-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 9,000 |
| 2022-06-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-06-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-06-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 50,038 |
| 2022-06-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-06-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-06-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-05-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.05 | 0 |
| 2022-05-27 | $17.29 | $17.29 | $17.28 | $17.28 | $17.05 | 60,550 |
| 2022-05-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.14 | 25,000 |
| 2022-05-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.14 | 0 |
| 2022-05-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.14 | 2,878 |
| 2022-05-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.14 | 0 |
| 2022-05-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.14 | 1,584 |
| 2022-05-19 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-17 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-16 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 11,000 |
| 2022-05-12 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-11 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-10 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 2,210 |
| 2022-05-09 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 0 |
| 2022-05-06 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 3,231 |
| 2022-05-05 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 1,500 |
| 2022-05-04 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 1,436 |
| 2022-05-03 | $16.53 | $16.53 | $16.53 | $16.53 | $16.32 | 4,560 |
| 2022-05-02 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-29 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-28 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-27 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-25 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-22 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-21 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 0 |
| 2022-04-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 11,500 |
| 2022-04-19 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 1,550 |
| 2022-04-18 | $17.27 | $17.27 | $17.27 | $17.27 | $17.05 | 1,372 |
| 2022-04-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-13 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-12 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-11 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-04-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 1,000 |
| 2022-04-01 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-31 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 5,000 |
| 2022-03-30 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-29 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-28 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-25 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 9,184 |
| 2022-03-24 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-23 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-21 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-17 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-15 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 0 |
| 2022-03-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.66 | 9,184 |
| 2022-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 500 |
| 2022-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 0 |
| 2022-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.26 | 47,637 |
| 2022-03-01 | $18.37 | $18.37 | $18.37 | $18.37 | $18.13 | 1,361 |
| 2022-02-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.13 | 0 |
| 2022-02-25 | $18.37 | $18.37 | $18.37 | $18.37 | $18.13 | 1,657 |
| 2022-02-24 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 0 |
| 2022-02-23 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 0 |
| 2022-02-22 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 0 |
| 2022-02-18 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 0 |
| 2022-02-17 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 0 |
| 2022-02-16 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 0 |
| 2022-02-15 | $18.10 | $18.10 | $18.10 | $18.10 | $17.87 | 6,640 |
| 2022-02-14 | $18.49 | $18.49 | $18.49 | $18.49 | $18.25 | 0 |
| 2022-02-11 | $18.49 | $18.49 | $18.49 | $18.49 | $18.25 | 0 |
| 2022-02-10 | $18.49 | $18.49 | $18.49 | $18.49 | $18.25 | 2,650 |
| 2022-02-09 | $18.69 | $18.69 | $18.69 | $18.69 | $18.45 | 2,550 |
| 2022-02-08 | $18.74 | $18.74 | $18.74 | $18.74 | $18.50 | 0 |
| 2022-02-07 | $18.74 | $18.74 | $18.74 | $18.74 | $18.50 | 2,450 |
| 2022-02-04 | $18.82 | $18.82 | $18.82 | $18.82 | $18.58 | 1,000 |
| 2022-02-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.75 | 10,500 |
| 2022-02-02 | $19.21 | $19.21 | $19.21 | $19.21 | $18.96 | 0 |
| 2022-02-01 | $19.21 | $19.21 | $19.21 | $19.21 | $18.96 | 16,145 |
| 2022-01-31 | $19.05 | $19.05 | $19.05 | $19.05 | $18.80 | 8,250 |
| 2022-01-28 | $19.33 | $19.33 | $19.33 | $19.33 | $19.09 | 0 |
| 2022-01-27 | $19.34 | $19.34 | $19.32 | $19.33 | $19.09 | 15,372 |
| 2022-01-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 10,261 |
| 2022-01-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.24 | 0 |
| 2022-01-24 | $19.49 | $19.49 | $19.49 | $19.49 | $19.24 | 7,602 |
| 2022-01-21 | $19.73 | $19.73 | $19.73 | $19.73 | $19.48 | 0 |
| 2022-01-20 | $19.73 | $19.73 | $19.73 | $19.73 | $19.48 | 543 |
| 2022-01-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.55 | 0 |
| 2022-01-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.55 | 0 |
| 2022-01-14 | $19.80 | $19.80 | $19.78 | $19.80 | $19.55 | 18,370 |
| 2022-01-13 | $19.79 | $19.88 | $19.79 | $19.88 | $19.62 | 12,370 |
| 2022-01-12 | $19.79 | $19.79 | $19.79 | $19.79 | $19.54 | 20,025 |
| 2022-01-11 | $19.70 | $19.70 | $19.69 | $19.69 | $19.44 | 14,237 |
| 2022-01-10 | $19.61 | $19.61 | $19.61 | $19.61 | $19.36 | 11,067 |
| 2022-01-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.44 | 15,000 |
| 2022-01-06 | $19.49 | $19.57 | $19.47 | $19.57 | $19.32 | 5,650 |
| 2022-01-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2022-01-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2022-01-03 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2021-12-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2021-12-30 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2021-12-29 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2021-12-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 0 |
| 2021-12-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.69 | 1,484 |
| 2021-12-23 | $19.69 | $19.69 | $19.69 | $19.69 | $19.44 | 0 |
| 2021-12-22 | $19.69 | $19.69 | $19.69 | $19.69 | $19.44 | 0 |
| 2021-12-21 | $19.69 | $19.69 | $19.69 | $19.69 | $19.44 | 4,295 |
| 2021-12-20 | $19.83 | $19.83 | $19.83 | $19.83 | $19.57 | 30,700 |
| 2021-12-17 | $19.83 | $19.83 | $19.83 | $19.83 | $19.57 | 0 |
| 2021-12-16 | $19.83 | $19.83 | $19.83 | $19.83 | $19.57 | 0 |
| 2021-12-15 | $19.83 | $19.83 | $19.83 | $19.83 | $19.37 | 0 |
| 2021-12-14 | $19.83 | $19.83 | $19.83 | $19.83 | $19.37 | 1,321 |
| 2021-12-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.42 | 1,000 |
| 2021-12-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.41 | 0 |
| 2021-12-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.41 | 563 |
| 2021-12-08 | $19.99 | $19.99 | $19.99 | $19.99 | $19.53 | 11,014 |
| 2021-12-07 | $19.84 | $19.84 | $19.84 | $19.84 | $19.38 | 0 |
| 2021-12-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.38 | 0 |
| 2021-12-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.38 | 1,434 |
| 2021-12-02 | $19.85 | $19.87 | $19.85 | $19.87 | $19.41 | 5,500 |
| 2021-12-01 | $19.76 | $19.76 | $19.76 | $19.76 | $19.30 | 0 |
| 2021-11-30 | $19.76 | $19.76 | $19.76 | $19.76 | $19.30 | 0 |
| 2021-11-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.30 | 0 |
| 2021-11-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.30 | 0 |
| 2021-11-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.30 | 1,368 |
| 2021-11-23 | $19.84 | $19.85 | $19.84 | $19.85 | $19.39 | 3,887 |
| 2021-11-22 | $19.98 | $19.98 | $19.98 | $19.98 | $19.52 | 0 |
| 2021-11-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.52 | 0 |
| 2021-11-18 | $19.98 | $19.98 | $19.98 | $19.98 | $19.52 | 0 |
| 2021-11-17 | $19.98 | $19.98 | $19.98 | $19.98 | $19.52 | 10,000 |
| 2021-11-16 | $19.95 | $19.95 | $19.95 | $19.95 | $19.48 | 5,000 |
| 2021-11-15 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-12 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-11 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-10 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-09 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-08 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-05 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-04 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-03 | $20.37 | $20.37 | $20.37 | $20.37 | $19.90 | 0 |
| 2021-11-02 | $20.13 | $20.13 | $20.13 | $20.13 | $19.66 | 5,520 |
| 2021-11-01 | $20.13 | $20.13 | $20.13 | $20.13 | $19.66 | 0 |
| 2021-10-29 | $20.13 | $20.13 | $20.13 | $20.13 | $19.66 | 0 |
| 2021-10-28 | $20.23 | $20.23 | $20.13 | $20.13 | $19.66 | 5,520 |
| 2021-10-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-25 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-08 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-07 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-06 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-05 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 0 |
| 2021-10-04 | $20.05 | $20.05 | $20.05 | $20.05 | $19.58 | 5,176 |
| 2021-10-01 | $20.17 | $20.17 | $20.17 | $20.17 | $19.70 | 0 |
| 2021-09-30 | $20.16 | $20.17 | $20.16 | $20.17 | $19.70 | 1,959 |
| 2021-09-29 | $20.42 | $20.42 | $20.42 | $20.42 | $19.95 | 0 |
| 2021-09-28 | $20.42 | $20.42 | $20.42 | $20.42 | $19.95 | 0 |
| 2021-09-27 | $20.42 | $20.42 | $20.42 | $20.42 | $19.95 | 0 |
| 2021-09-24 | $20.42 | $20.42 | $20.42 | $20.42 | $19.95 | 0 |
| 2021-09-23 | $20.42 | $20.42 | $20.42 | $20.42 | $19.95 | 1,173 |
| 2021-09-22 | $20.20 | $20.20 | $20.20 | $20.20 | $19.73 | 0 |
| 2021-09-21 | $20.20 | $20.20 | $20.20 | $20.20 | $19.73 | 0 |
| 2021-09-20 | $20.20 | $20.20 | $20.20 | $20.20 | $19.73 | 815 |
| 2021-09-17 | $20.42 | $20.42 | $20.42 | $20.42 | $19.94 | 0 |
| 2021-09-16 | $20.42 | $20.42 | $20.42 | $20.42 | $19.94 | 0 |
| 2021-09-15 | $20.42 | $20.42 | $20.42 | $20.42 | $19.73 | 813 |
| 2021-09-14 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-13 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-10 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-09 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-08 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 815 |
| 2021-09-07 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-03 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-02 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 0 |
| 2021-09-01 | $20.44 | $20.44 | $20.44 | $20.44 | $19.75 | 871 |
| 2021-08-31 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-30 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-27 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-26 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-25 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-24 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-23 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-20 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-08-19 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 1,220 |
| 2021-08-18 | $20.41 | $20.41 | $20.41 | $20.41 | $19.72 | 0 |
| 2021-08-17 | $20.41 | $20.41 | $20.41 | $20.41 | $19.72 | 1,225 |
| 2021-08-16 | $20.38 | $20.38 | $20.38 | $20.38 | $19.70 | 0 |
| 2021-08-13 | $20.38 | $20.38 | $20.38 | $20.38 | $19.70 | 0 |
| 2021-08-12 | $20.38 | $20.38 | $20.38 | $20.38 | $19.70 | 468 |
| 2021-08-11 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-08-10 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-08-09 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-08-06 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 16,003 |
| 2021-08-05 | $20.60 | $20.60 | $20.60 | $20.60 | $19.91 | 0 |
| 2021-08-04 | $20.60 | $20.60 | $20.60 | $20.60 | $19.91 | 0 |
| 2021-08-03 | $20.60 | $20.60 | $20.60 | $20.60 | $19.91 | 0 |
| 2021-08-02 | $20.60 | $20.60 | $20.60 | $20.60 | $19.91 | 230 |
| 2021-07-30 | $20.24 | $20.24 | $20.24 | $20.24 | $19.57 | 0 |
| 2021-07-29 | $20.24 | $20.24 | $20.24 | $20.24 | $19.57 | 0 |
| 2021-07-28 | $20.24 | $20.24 | $20.24 | $20.24 | $19.57 | 2,470 |
| 2021-07-27 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-07-26 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-07-23 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-07-22 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 0 |
| 2021-07-21 | $20.35 | $20.35 | $20.35 | $20.35 | $19.67 | 2,570 |
| 2021-07-20 | $20.52 | $20.52 | $20.52 | $20.52 | $19.84 | 0 |
| 2021-07-19 | $20.52 | $20.52 | $20.52 | $20.52 | $19.84 | 0 |
| 2021-07-16 | $20.52 | $20.52 | $20.52 | $20.52 | $19.84 | 0 |
| 2021-07-15 | $20.52 | $20.52 | $20.52 | $20.52 | $19.84 | 0 |
| 2021-07-14 | $20.52 | $20.52 | $20.52 | $20.52 | $19.84 | 0 |
| 2021-07-13 | $20.53 | $20.53 | $20.52 | $20.52 | $19.84 | 8,245 |
| 2021-07-12 | $20.53 | $20.53 | $20.53 | $20.53 | $19.85 | 2,869 |
| 2021-07-09 | $20.50 | $20.50 | $20.50 | $20.50 | $19.82 | 0 |
| 2021-07-08 | $20.50 | $20.50 | $20.50 | $20.50 | $19.82 | 0 |
| 2021-07-07 | $20.50 | $20.50 | $20.50 | $20.50 | $19.82 | 0 |
| 2021-07-06 | $20.50 | $20.50 | $20.50 | $20.50 | $19.82 | 0 |
| 2021-07-02 | $20.50 | $20.50 | $20.50 | $20.50 | $19.82 | 0 |
| 2021-07-01 | $20.50 | $20.50 | $20.50 | $20.50 | $19.82 | 1,166 |
| 2021-06-30 | $20.49 | $20.49 | $20.49 | $20.49 | $19.80 | 0 |
| 2021-06-29 | $20.49 | $20.49 | $20.49 | $20.49 | $19.80 | 0 |
| 2021-06-28 | $20.49 | $20.49 | $20.49 | $20.49 | $19.80 | 0 |
| 2021-06-25 | $20.49 | $20.49 | $20.49 | $20.49 | $19.80 | 0 |
| 2021-06-24 | $20.49 | $20.49 | $20.49 | $20.49 | $19.80 | 0 |
| 2021-06-23 | $20.49 | $20.49 | $20.49 | $20.49 | $19.80 | 1,163 |
| 2021-06-22 | $20.44 | $20.44 | $20.44 | $20.44 | $19.76 | 600 |
| 2021-06-21 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-18 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-17 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-16 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-15 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-14 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-11 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-10 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-09 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 0 |
| 2021-06-08 | $20.39 | $20.39 | $20.39 | $20.39 | $19.71 | 2,520 |
| 2021-06-07 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-06-04 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-06-03 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-06-02 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-06-01 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-28 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-27 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-26 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-25 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-24 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-21 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-20 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-19 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-18 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-17 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-14 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-13 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-12 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 4,910 |
| 2021-05-11 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 0 |
| 2021-05-10 | $20.36 | $20.36 | $20.36 | $20.36 | $19.68 | 600 |
| 2021-05-07 | $20.26 | $20.26 | $20.26 | $20.26 | $19.58 | 0 |
| 2021-05-06 | $20.26 | $20.26 | $20.26 | $20.26 | $19.58 | 7,493 |
| 2021-05-05 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-05-04 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-05-03 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-30 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-29 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-28 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-27 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-26 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-23 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 0 |
| 2021-04-22 | $20.31 | $20.31 | $20.31 | $20.31 | $19.63 | 215 |
| 2021-04-21 | $20.58 | $20.58 | $20.58 | $20.58 | $19.89 | 0 |
| 2021-04-20 | $20.58 | $20.58 | $20.58 | $20.58 | $19.89 | 0 |
| 2021-04-19 | $20.58 | $20.58 | $20.58 | $20.58 | $19.89 | 806 |
| 2021-04-16 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-15 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-14 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-13 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-12 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-09 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-08 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-07 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 0 |
| 2021-04-06 | $20.22 | $20.22 | $20.22 | $20.22 | $19.55 | 180 |
| 2021-04-05 | $19.94 | $19.94 | $19.94 | $19.94 | $19.28 | 0 |
| 2021-04-01 | $19.94 | $19.94 | $19.94 | $19.94 | $19.28 | 0 |
| 2021-03-31 | $19.94 | $19.94 | $19.94 | $19.94 | $19.28 | 0 |
| 2021-03-30 | $19.94 | $19.94 | $19.94 | $19.94 | $19.28 | 1,062 |
| 2021-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.33 | 0 |
| 2021-03-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2021-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 1,990 |
| 2021-03-03 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-03-02 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-03-01 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-26 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-25 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-24 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-23 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-22 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-19 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-18 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 0 |
| 2021-02-17 | $19.77 | $19.77 | $19.77 | $19.77 | $18.91 | 5,040 |
| 2021-02-16 | $20.23 | $20.23 | $20.23 | $20.23 | $19.35 | 0 |
| 2021-02-12 | $20.23 | $20.23 | $20.23 | $20.23 | $19.35 | 0 |
| 2021-02-11 | $20.23 | $20.23 | $20.23 | $20.23 | $19.35 | 0 |
| 2021-02-10 | $20.23 | $20.23 | $20.23 | $20.23 | $19.35 | 0 |
| 2021-02-09 | $20.06 | $20.26 | $20.06 | $20.23 | $19.35 | 30,700 |
| 2021-02-08 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-02-05 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-02-04 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-02-03 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-02-02 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-02-01 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-01-29 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-01-28 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-01-27 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 0 |
| 2021-01-26 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 9,950 |
| 2021-01-25 | $20.15 | $20.15 | $20.15 | $20.15 | $19.27 | 59,351 |
| 2021-01-22 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 0 |
| 2021-01-21 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 0 |
| 2021-01-20 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 0 |
| 2021-01-19 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 0 |
| 2021-01-15 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 0 |
| 2021-01-14 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 0 |
| 2021-01-13 | $19.93 | $19.93 | $19.93 | $19.93 | $19.06 | 470 |
| 2021-01-12 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2021-01-11 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2021-01-08 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2021-01-07 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2021-01-06 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2021-01-05 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2021-01-04 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-31 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-30 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-29 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-28 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-24 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-23 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-22 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-21 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-18 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 0 |
| 2020-12-17 | $20.34 | $20.34 | $20.34 | $20.34 | $19.45 | 1,230 |
| 2020-12-16 | $20.28 | $20.48 | $20.28 | $20.48 | $19.58 | 8,675 |
| 2020-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2020-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2020-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2020-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | 0 |
| 2020-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $18.91 | 0 |
| 2020-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $18.91 | 0 |
| 2020-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $18.91 | 201 |
| 2020-12-04 | $20.35 | $20.35 | $20.35 | $20.35 | $19.24 | 0 |
| 2020-12-03 | $20.35 | $20.35 | $20.35 | $20.35 | $19.24 | 0 |
| 2020-12-02 | $20.35 | $20.35 | $20.35 | $20.35 | $19.24 | 0 |
| 2020-12-01 | $20.35 | $20.35 | $20.35 | $20.35 | $19.24 | 0 |
| 2020-11-30 | $20.35 | $20.35 | $20.35 | $20.35 | $19.24 | 201 |
| 2020-11-27 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-25 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-24 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-23 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-20 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-19 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-18 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-17 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-16 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-13 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-12 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-11 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-10 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-09 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-06 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-05 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-04 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-03 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-11-02 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 11,984 |
| 2020-10-30 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-29 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-28 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-26 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-23 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-22 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-21 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-20 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-19 | $20.25 | $20.25 | $20.25 | $20.25 | $19.15 | 0 |
| 2020-10-16 | $20.04 | $20.33 | $20.04 | $20.25 | $19.15 | 24,950 |
| 2020-10-15 | $20.03 | $20.03 | $20.03 | $20.03 | $18.93 | 0 |
| 2020-10-14 | $20.03 | $20.03 | $20.03 | $20.03 | $18.93 | 0 |
| 2020-10-13 | $20.03 | $20.03 | $20.03 | $20.03 | $18.93 | 0 |
| 2020-10-12 | $20.03 | $20.03 | $20.03 | $20.03 | $18.93 | 0 |
| 2020-10-09 | $20.03 | $20.03 | $20.03 | $20.03 | $18.93 | 252 |
| 2020-10-08 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-10-07 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-10-06 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-10-05 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 0 |
| 2020-10-02 | $19.81 | $19.81 | $19.81 | $19.81 | $18.73 | 4,030 |
| 2020-10-01 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-30 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-29 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-28 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-25 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-24 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-23 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-22 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 0 |
| 2020-09-21 | $19.79 | $19.79 | $19.79 | $19.79 | $18.71 | 500 |
| 2020-09-18 | $20.02 | $20.02 | $20.02 | $20.02 | $18.93 | 0 |
| 2020-09-17 | $20.02 | $20.02 | $20.02 | $20.02 | $18.93 | 0 |
| 2020-09-16 | $20.02 | $20.02 | $20.02 | $20.02 | $18.72 | 3,470 |
| 2020-09-15 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-14 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-11 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-10 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-09 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-08 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-04 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-03 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-02 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-09-01 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-08-31 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-08-28 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-08-27 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 0 |
| 2020-08-26 | $20.09 | $20.09 | $20.09 | $20.09 | $18.79 | 5,000 |
| 2020-08-25 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-24 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-21 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-20 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-19 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-18 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-17 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-14 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-13 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-12 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-11 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-10 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-07 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-06 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-05 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-04 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-08-03 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-31 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-30 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-29 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-28 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-27 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-24 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-23 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 10,370 |
| 2020-07-22 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 0 |
| 2020-07-20 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 10,370 |
| 2020-06-04 | $19.75 | $19.75 | $19.75 | $19.75 | $18.47 | 875 |
Invesco Preferred Shares UCITS ETF (IMKXF) News Headlines
Recent Invesco Preferred Shares UCITS ETF (IMKXF) News
Similar Companies to Invesco Preferred Shares UCITS ETF (IMKXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |