ImmuDyne Inc (IMMD) Stock

Data as of May 2, 2025

$0.22 ($0.00) -2.09%

ImmuDyne Inc - Daily Information

Click for more stock information on ImmuDyne Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.22
Previous Close	$0.22
High	$0.24
Low	$0.21
Adjusted Open	$0.22
Previous Adjusted Close	$0.22
Adjusted High	$0.24
Adjusted Low	$0.21

About ImmuDyne Inc (IMMD)

DELISTED - Immudyne, Inc. manufactures, distributes and sells natural immune support products. The Company's nutraceutical and cosmetic product lines consist of its yeast beta glucans as the differentiating component in oral and topical applications. Its beta glucan products and manufacturing processes are protected by patents and trade secrets, compliant with current Good Manufacturing Practices (GMP), and classified as Generally Recognized as Safe (GRAS), by the United States Food and Drug Administration (FDA). Beta glucans supports the immune system. In addition, a growing body of scientific literature suggests that beta glucans have a substantial effect on cancer regression. Healthcare professionals have taken an interest in its immune-support products as a means of offering alternative or complementary approaches for maintaining a healthy and active lifestyle. The Company has developed a bio-refinement approach to produce the particulate and soluble beta glucans derived from yeast.

Invest in ImmuDyne Inc (IMMD)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for ImmuDyne Inc (IMMD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-21	$0.22	$0.24	$0.21	$0.22	$0.22	17,717
2018-06-20	$0.23	$0.23	$0.20	$0.22	$0.22	67,994
2018-06-19	$0.20	$0.26	$0.18	$0.23	$0.23	437,622
2018-06-18	$0.21	$0.21	$0.19	$0.19	$0.19	49,000
2018-06-15	$0.20	$0.24	$0.20	$0.20	$0.20	40,900
2018-06-14	$0.20	$0.25	$0.19	$0.19	$0.19	383,238
2018-06-13	$0.21	$0.22	$0.20	$0.20	$0.20	315,475
2018-06-12	$0.25	$0.25	$0.20	$0.22	$0.22	106,953
2018-06-11	$0.25	$0.25	$0.24	$0.25	$0.25	44,150
2018-06-08	$0.25	$0.25	$0.24	$0.24	$0.24	3,000
2018-06-07	$0.24	$0.25	$0.24	$0.25	$0.25	15,600
2018-06-06	$0.22	$0.25	$0.22	$0.24	$0.24	19,347
2018-06-05	$0.24	$0.24	$0.22	$0.22	$0.22	32,667
2018-06-04	$0.24	$0.24	$0.22	$0.24	$0.24	9,020
2018-06-01	$0.23	$0.24	$0.22	$0.24	$0.24	30,213
2018-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	4,246
2018-05-30	$0.24	$0.24	$0.22	$0.24	$0.24	46,018
2018-05-29	$0.26	$0.27	$0.24	$0.24	$0.24	41,519
2018-05-25	$0.27	$0.27	$0.24	$0.26	$0.26	97,210
2018-05-24	$0.23	$0.25	$0.23	$0.25	$0.25	94,260
2018-05-23	$0.24	$0.24	$0.20	$0.23	$0.23	362,577
2018-05-22	$0.23	$0.24	$0.21	$0.24	$0.24	32,046
2018-05-21	$0.24	$0.24	$0.21	$0.21	$0.21	108,248
2018-05-18	$0.24	$0.25	$0.24	$0.24	$0.24	12,172
2018-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	41,600
2018-05-16	$0.25	$0.25	$0.24	$0.24	$0.24	16,300
2018-05-15	$0.25	$0.26	$0.24	$0.25	$0.25	28,423
2018-05-14	$0.26	$0.26	$0.25	$0.25	$0.25	57,874
2018-05-11	$0.26	$0.26	$0.25	$0.26	$0.26	338,996
2018-05-10	$0.26	$0.26	$0.25	$0.26	$0.26	127,311
2018-05-09	$0.26	$0.26	$0.23	$0.25	$0.25	53,920
2018-05-08	$0.25	$0.26	$0.25	$0.26	$0.26	6,500
2018-05-07	$0.25	$0.27	$0.25	$0.26	$0.26	55,600
2018-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2018-05-03	$0.25	$0.25	$0.24	$0.25	$0.25	15,700
2018-05-02	$0.26	$0.27	$0.26	$0.26	$0.26	25,202
2018-05-01	$0.28	$0.28	$0.25	$0.26	$0.26	215,150
2018-04-30	$0.30	$0.34	$0.27	$0.28	$0.28	145,600
2018-04-27	$0.33	$0.36	$0.30	$0.30	$0.30	67,300
2018-04-26	$0.31	$0.32	$0.30	$0.30	$0.30	103,773
2018-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-04-24	$0.31	$0.31	$0.30	$0.31	$0.31	43,785
2018-04-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-04-20	$0.29	$0.31	$0.29	$0.31	$0.31	11,928
2018-04-19	$0.29	$0.32	$0.29	$0.32	$0.32	1,575
2018-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	2,325
2018-04-17	$0.32	$0.32	$0.31	$0.32	$0.32	13,225
2018-04-16	$0.29	$0.30	$0.29	$0.30	$0.30	6,400
2018-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2018-04-12	$0.29	$0.32	$0.27	$0.32	$0.32	29,500
2018-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	800
2018-04-10	$0.30	$0.30	$0.28	$0.28	$0.28	3,000
2018-04-09	$0.27	$0.30	$0.27	$0.30	$0.30	9,350
2018-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-05	$0.28	$0.30	$0.28	$0.30	$0.30	11,100
2018-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	10,500
2018-04-03	$0.26	$0.33	$0.26	$0.26	$0.26	145,032
2018-04-02	$0.28	$0.29	$0.28	$0.29	$0.29	11,600
2018-03-29	$0.25	$0.29	$0.25	$0.29	$0.29	14,075
2018-03-28	$0.27	$0.30	$0.27	$0.30	$0.30	43,700
2018-03-27	$0.26	$0.27	$0.26	$0.27	$0.27	21,344
2018-03-26	$0.24	$0.24	$0.24	$0.24	$0.24	7,000
2018-03-23	$0.26	$0.27	$0.24	$0.24	$0.24	17,655
2018-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	36,245
2018-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2018-03-20	$0.25	$0.29	$0.24	$0.24	$0.24	37,080
2018-03-19	$0.27	$0.27	$0.26	$0.26	$0.26	4,130
2018-03-16	$0.27	$0.29	$0.25	$0.25	$0.25	54,385
2018-03-15	$0.27	$0.28	$0.27	$0.27	$0.27	4,517
2018-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	511
2018-03-12	$0.30	$0.30	$0.29	$0.29	$0.29	1,133
2018-03-09	$0.27	$0.30	$0.27	$0.30	$0.30	2,700
2018-03-08	$0.26	$0.30	$0.26	$0.30	$0.30	70,460
2018-03-07	$0.26	$0.29	$0.26	$0.29	$0.29	11,146
2018-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-05	$0.26	$0.27	$0.26	$0.27	$0.27	18,100
2018-03-02	$0.26	$0.27	$0.26	$0.27	$0.27	8,106
2018-03-01	$0.27	$0.29	$0.25	$0.26	$0.26	22,965
2018-02-28	$0.30	$0.30	$0.27	$0.27	$0.27	925
2018-02-27	$0.31	$0.31	$0.30	$0.30	$0.30	935
2018-02-26	$0.31	$0.31	$0.29	$0.30	$0.30	203,814
2018-02-23	$0.27	$0.33	$0.26	$0.32	$0.32	103,312
2018-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	500
2018-02-21	$0.27	$0.28	$0.26	$0.28	$0.28	17,438
2018-02-20	$0.28	$0.30	$0.27	$0.28	$0.28	26,305
2018-02-16	$0.29	$0.30	$0.28	$0.29	$0.29	305,450
2018-02-15	$0.29	$0.30	$0.28	$0.30	$0.30	5,200
2018-02-14	$0.30	$0.33	$0.30	$0.30	$0.30	18,047
2018-02-13	$0.30	$0.30	$0.27	$0.29	$0.29	42,006
2018-02-12	$0.28	$0.30	$0.26	$0.29	$0.29	30,404
2018-02-09	$0.27	$0.29	$0.27	$0.29	$0.29	28,110
2018-02-08	$0.30	$0.30	$0.27	$0.27	$0.27	59,100
2018-02-07	$0.25	$0.33	$0.23	$0.30	$0.30	172,850
2018-02-06	$0.25	$0.26	$0.25	$0.25	$0.25	3,800
2018-02-05	$0.25	$0.28	$0.25	$0.28	$0.28	25,105
2018-02-02	$0.27	$0.27	$0.25	$0.25	$0.25	42,242
2018-02-01	$0.25	$0.27	$0.25	$0.27	$0.27	26,100
2018-01-31	$0.27	$0.28	$0.22	$0.28	$0.28	291,410
2018-01-30	$0.30	$0.32	$0.28	$0.28	$0.28	78,958
2018-01-29	$0.31	$0.34	$0.26	$0.30	$0.30	50,245
2018-01-26	$0.31	$0.34	$0.30	$0.34	$0.34	33,148
2018-01-25	$0.30	$0.31	$0.30	$0.31	$0.31	12,564
2018-01-24	$0.30	$0.31	$0.30	$0.31	$0.31	22,600
2018-01-23	$0.35	$0.35	$0.30	$0.30	$0.30	49,916
2018-01-22	$0.32	$0.34	$0.32	$0.34	$0.34	21,720
2018-01-19	$0.35	$0.35	$0.32	$0.35	$0.35	11,450
2018-01-18	$0.34	$0.39	$0.30	$0.33	$0.33	62,064
2018-01-17	$0.30	$0.33	$0.28	$0.33	$0.33	33,084
2018-01-16	$0.32	$0.33	$0.30	$0.30	$0.30	44,570
2018-01-12	$0.35	$0.35	$0.30	$0.33	$0.33	44,186
2018-01-11	$0.38	$0.38	$0.35	$0.36	$0.36	41,238
2018-01-10	$0.38	$0.38	$0.35	$0.35	$0.35	12,300
2018-01-09	$0.35	$0.35	$0.35	$0.35	$0.35	4,842
2018-01-08	$0.37	$0.37	$0.34	$0.34	$0.34	5,260
2018-01-05	$0.35	$0.38	$0.35	$0.37	$0.37	6,420
2018-01-04	$0.38	$0.38	$0.34	$0.37	$0.37	61,226
2018-01-03	$0.36	$0.37	$0.35	$0.37	$0.37	27,570
2018-01-02	$0.37	$0.37	$0.35	$0.36	$0.36	21,494
2017-12-29	$0.35	$0.37	$0.34	$0.34	$0.34	73,342
2017-12-28	$0.40	$0.40	$0.35	$0.37	$0.37	71,746
2017-12-27	$0.37	$0.40	$0.37	$0.40	$0.40	32,134
2017-12-26	$0.39	$0.40	$0.37	$0.40	$0.40	39,995
2017-12-22	$0.44	$0.44	$0.37	$0.38	$0.38	264,799
2017-12-21	$0.42	$0.47	$0.40	$0.44	$0.44	107,652
2017-12-20	$0.38	$0.47	$0.38	$0.45	$0.45	458,866
2017-12-19	$0.39	$0.41	$0.38	$0.41	$0.41	45,236
2017-12-18	$0.42	$0.47	$0.38	$0.42	$0.42	209,400
2017-12-15	$0.45	$0.51	$0.40	$0.40	$0.40	325,923
2017-12-14	$0.36	$0.45	$0.36	$0.45	$0.45	159,329
2017-12-13	$0.38	$0.39	$0.36	$0.38	$0.38	18,775
2017-12-12	$0.38	$0.42	$0.36	$0.40	$0.40	171,682
2017-12-11	$0.41	$0.41	$0.36	$0.39	$0.39	25,849
2017-12-08	$0.37	$0.40	$0.37	$0.40	$0.40	64,006
2017-12-07	$0.38	$0.38	$0.38	$0.38	$0.38	5,900
2017-12-06	$0.38	$0.40	$0.38	$0.40	$0.40	3,850
2017-12-05	$0.39	$0.39	$0.36	$0.36	$0.36	101,725
2017-12-04	$0.40	$0.40	$0.39	$0.39	$0.39	55,850
2017-12-01	$0.42	$0.42	$0.41	$0.42	$0.42	10,650
2017-11-30	$0.42	$0.42	$0.39	$0.39	$0.39	45,015
2017-11-29	$0.44	$0.44	$0.39	$0.41	$0.41	27,260
2017-11-28	$0.41	$0.43	$0.39	$0.39	$0.39	61,200
2017-11-27	$0.44	$0.46	$0.40	$0.42	$0.42	315,917
2017-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	16,396
2017-11-22	$0.43	$0.44	$0.40	$0.44	$0.44	41,760
2017-11-21	$0.44	$0.44	$0.40	$0.44	$0.44	12,300
2017-11-20	$0.43	$0.44	$0.41	$0.44	$0.44	1,500
2017-11-17	$0.44	$0.44	$0.40	$0.44	$0.44	2,490
2017-11-16	$0.44	$0.45	$0.40	$0.40	$0.40	20,250
2017-11-15	$0.42	$0.44	$0.42	$0.44	$0.44	112,750
2017-11-14	$0.42	$0.45	$0.42	$0.43	$0.43	8,940
2017-11-13	$0.41	$0.42	$0.41	$0.42	$0.42	3,292
2017-11-10	$0.41	$0.45	$0.41	$0.45	$0.45	23,829
2017-11-09	$0.43	$0.45	$0.40	$0.45	$0.45	16,125
2017-11-08	$0.44	$0.44	$0.40	$0.43	$0.43	10,818
2017-11-07	$0.41	$0.45	$0.41	$0.45	$0.45	7,450
2017-11-06	$0.42	$0.43	$0.41	$0.43	$0.43	24,626
2017-11-03	$0.40	$0.42	$0.36	$0.42	$0.42	664,738
2017-11-02	$0.43	$0.43	$0.42	$0.43	$0.43	11,542
2017-11-01	$0.44	$0.44	$0.39	$0.41	$0.41	250,938
2017-10-31	$0.44	$0.44	$0.41	$0.43	$0.43	15,504
2017-10-30	$0.43	$0.44	$0.42	$0.44	$0.44	4,150
2017-10-27	$0.42	$0.46	$0.42	$0.42	$0.42	4,250
2017-10-26	$0.42	$0.46	$0.38	$0.46	$0.46	44,200
2017-10-25	$0.42	$0.43	$0.42	$0.43	$0.43	23,329
2017-10-24	$0.41	$0.42	$0.40	$0.42	$0.42	53,937
2017-10-23	$0.46	$0.46	$0.42	$0.42	$0.42	26,543
2017-10-20	$0.44	$0.48	$0.43	$0.43	$0.43	59,872
2017-10-19	$0.42	$0.45	$0.40	$0.43	$0.43	122,261
2017-10-18	$0.38	$0.42	$0.38	$0.42	$0.42	80,225
2017-10-17	$0.39	$0.44	$0.38	$0.38	$0.38	40,500
2017-10-16	$0.40	$0.40	$0.40	$0.40	$0.40	400
2017-10-13	$0.42	$0.42	$0.39	$0.39	$0.39	68,625
2017-10-12	$0.41	$0.42	$0.41	$0.42	$0.42	4,500
2017-10-11	$0.44	$0.44	$0.39	$0.42	$0.42	18,830
2017-10-10	$0.39	$0.44	$0.39	$0.40	$0.40	3,790
2017-10-09	$0.38	$0.45	$0.38	$0.42	$0.42	39,540
2017-10-06	$0.41	$0.44	$0.38	$0.41	$0.41	47,625
2017-10-05	$0.41	$0.41	$0.40	$0.41	$0.41	40,315
2017-10-04	$0.46	$0.46	$0.40	$0.41	$0.41	35,915
2017-10-03	$0.42	$0.47	$0.42	$0.47	$0.47	21,930
2017-10-02	$0.43	$0.43	$0.43	$0.43	$0.43	9,830
2017-09-29	$0.38	$0.43	$0.38	$0.43	$0.43	4,090
2017-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	2,920
2017-09-27	$0.40	$0.40	$0.36	$0.40	$0.40	50,143
2017-09-26	$0.37	$0.41	$0.37	$0.41	$0.41	19,586
2017-09-25	$0.40	$0.45	$0.38	$0.39	$0.39	44,787
2017-09-22	$0.44	$0.44	$0.40	$0.44	$0.44	30,100
2017-09-21	$0.49	$0.49	$0.45	$0.45	$0.45	65,033
2017-09-20	$0.49	$0.49	$0.45	$0.48	$0.48	27,350
2017-09-19	$0.43	$0.49	$0.43	$0.49	$0.49	48,132
2017-09-18	$0.46	$0.49	$0.46	$0.48	$0.48	92,340
2017-09-15	$0.42	$0.46	$0.40	$0.46	$0.46	127,173
2017-09-14	$0.39	$0.42	$0.39	$0.41	$0.41	29,353
2017-09-13	$0.38	$0.39	$0.38	$0.39	$0.39	6,342
2017-09-12	$0.33	$0.38	$0.33	$0.38	$0.38	62,000
2017-09-11	$0.35	$0.35	$0.33	$0.35	$0.35	12,326
2017-09-08	$0.36	$0.38	$0.36	$0.38	$0.38	12,900
2017-09-07	$0.34	$0.38	$0.34	$0.38	$0.38	595
2017-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	3,250
2017-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	100
2017-09-01	$0.38	$0.38	$0.37	$0.38	$0.38	4,000
2017-08-31	$0.40	$0.40	$0.37	$0.37	$0.37	950
2017-08-30	$0.39	$0.41	$0.36	$0.36	$0.36	80,691
2017-08-29	$0.34	$0.39	$0.34	$0.34	$0.34	11,547
2017-08-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-25	$0.38	$0.38	$0.33	$0.38	$0.38	19,203
2017-08-24	$0.38	$0.38	$0.34	$0.38	$0.38	2,245
2017-08-23	$0.36	$0.38	$0.36	$0.38	$0.38	6,695
2017-08-22	$0.37	$0.38	$0.34	$0.34	$0.34	14,000
2017-08-21	$0.36	$0.38	$0.36	$0.38	$0.38	5,750
2017-08-18	$0.40	$0.40	$0.35	$0.37	$0.37	4,054
2017-08-17	$0.39	$0.40	$0.35	$0.40	$0.40	26,268
2017-08-16	$0.35	$0.40	$0.35	$0.40	$0.40	11,985
2017-08-15	$0.36	$0.41	$0.36	$0.39	$0.39	6,300
2017-08-14	$0.36	$0.36	$0.33	$0.33	$0.33	18,233
2017-08-11	$0.36	$0.38	$0.35	$0.36	$0.36	17,600
2017-08-10	$0.36	$0.38	$0.36	$0.36	$0.36	3,840
2017-08-09	$0.42	$0.42	$0.40	$0.40	$0.40	5,602
2017-08-08	$0.40	$0.42	$0.40	$0.40	$0.40	68,047
2017-08-07	$0.38	$0.41	$0.36	$0.40	$0.40	30,600
2017-08-04	$0.40	$0.41	$0.35	$0.38	$0.38	75,496
2017-08-03	$0.41	$0.41	$0.41	$0.41	$0.41	100
2017-08-02	$0.39	$0.41	$0.38	$0.41	$0.41	30,077
2017-08-01	$0.42	$0.42	$0.40	$0.41	$0.41	11,696
2017-07-31	$0.40	$0.42	$0.40	$0.42	$0.42	13,276
2017-07-28	$0.42	$0.42	$0.39	$0.42	$0.42	10,075
2017-07-27	$0.41	$0.42	$0.41	$0.42	$0.42	36,008
2017-07-26	$0.40	$0.41	$0.39	$0.39	$0.39	43,500
2017-07-25	$0.39	$0.41	$0.37	$0.41	$0.41	59,610
2017-07-24	$0.46	$0.46	$0.35	$0.41	$0.41	114,252
2017-07-21	$0.47	$0.47	$0.46	$0.46	$0.46	58,883
2017-07-20	$0.46	$0.50	$0.45	$0.49	$0.49	39,264
2017-07-19	$0.53	$0.53	$0.46	$0.49	$0.49	45,702
2017-07-18	$0.50	$0.54	$0.48	$0.54	$0.54	80,917
2017-07-17	$0.46	$0.48	$0.46	$0.48	$0.48	5,900
2017-07-14	$0.48	$0.48	$0.43	$0.48	$0.48	47,650
2017-07-13	$0.46	$0.50	$0.43	$0.47	$0.47	164,743
2017-07-12	$0.47	$0.47	$0.42	$0.45	$0.45	160,261
2017-07-11	$0.35	$0.46	$0.35	$0.46	$0.46	127,743
2017-07-10	$0.32	$0.37	$0.30	$0.34	$0.34	221,500
2017-07-07	$0.35	$0.36	$0.28	$0.29	$0.29	42,061
2017-07-06	$0.34	$0.35	$0.31	$0.31	$0.31	3,000
2017-07-05	$0.40	$0.40	$0.34	$0.34	$0.34	15,090
2017-07-03	$0.30	$0.36	$0.30	$0.35	$0.35	116,350
2017-06-30	$0.30	$0.32	$0.25	$0.30	$0.30	151,226
2017-06-29	$0.28	$0.30	$0.28	$0.30	$0.30	63,214
2017-06-28	$0.24	$0.29	$0.24	$0.29	$0.29	85,200
2017-06-27	$0.29	$0.30	$0.24	$0.25	$0.25	78,300
2017-06-26	$0.28	$0.30	$0.28	$0.28	$0.28	21,300
2017-06-23	$0.29	$0.30	$0.29	$0.30	$0.30	57,600
2017-06-22	$0.29	$0.29	$0.27	$0.29	$0.29	20,300
2017-06-21	$0.27	$0.30	$0.27	$0.30	$0.30	8,000
2017-06-20	$0.27	$0.28	$0.27	$0.27	$0.27	7,200
2017-06-19	$0.27	$0.29	$0.26	$0.27	$0.27	14,600
2017-06-16	$0.28	$0.30	$0.28	$0.30	$0.30	23,800
2017-06-15	$0.31	$0.32	$0.28	$0.28	$0.28	80,351
2017-06-14	$0.32	$0.32	$0.31	$0.31	$0.31	7,440
2017-06-13	$0.34	$0.34	$0.34	$0.34	$0.34	6,200
2017-06-12	$0.32	$0.32	$0.31	$0.31	$0.31	9,006
2017-06-09	$0.35	$0.37	$0.32	$0.32	$0.32	76,052
2017-06-08	$0.35	$0.35	$0.32	$0.35	$0.35	50,520
2017-06-07	$0.36	$0.39	$0.33	$0.33	$0.33	88,935
2017-06-06	$0.40	$0.40	$0.35	$0.36	$0.36	7,700
2017-06-05	$0.31	$0.40	$0.31	$0.40	$0.40	40,440
2017-06-02	$0.39	$0.39	$0.32	$0.33	$0.33	47,690
2017-06-01	$0.35	$0.36	$0.35	$0.36	$0.36	33,265
2017-05-31	$0.35	$0.43	$0.35	$0.36	$0.36	78,790
2017-05-30	$0.33	$0.37	$0.33	$0.35	$0.35	50,068
2017-05-26	$0.40	$0.40	$0.39	$0.40	$0.40	1,700
2017-05-25	$0.41	$0.44	$0.40	$0.40	$0.40	37,800
2017-05-24	$0.38	$0.43	$0.38	$0.40	$0.40	113,213
2017-05-23	$0.40	$0.40	$0.36	$0.37	$0.37	44,460
2017-05-22	$0.37	$0.40	$0.36	$0.38	$0.38	56,697
2017-05-19	$0.34	$0.37	$0.34	$0.37	$0.37	57,610
2017-05-18	$0.40	$0.42	$0.31	$0.35	$0.35	139,665
2017-05-17	$0.39	$0.42	$0.38	$0.39	$0.39	35,915
2017-05-16	$0.46	$0.46	$0.38	$0.43	$0.43	29,999
2017-05-15	$0.43	$0.47	$0.43	$0.46	$0.46	22,878
2017-05-12	$0.42	$0.45	$0.42	$0.44	$0.44	23,200
2017-05-11	$0.46	$0.50	$0.42	$0.45	$0.45	80,800
2017-05-10	$0.37	$0.50	$0.37	$0.45	$0.45	46,500
2017-05-09	$0.42	$0.44	$0.38	$0.44	$0.44	11,100
2017-05-08	$0.37	$0.44	$0.37	$0.41	$0.41	30,200
2017-05-05	$0.37	$0.43	$0.36	$0.37	$0.37	59,600
2017-05-04	$0.43	$0.43	$0.42	$0.42	$0.42	16,200
2017-05-03	$0.43	$0.43	$0.37	$0.43	$0.43	5,000
2017-05-02	$0.42	$0.43	$0.38	$0.43	$0.43	42,300
2017-05-01	$0.43	$0.43	$0.37	$0.42	$0.42	80,700
2017-04-28	$0.42	$0.43	$0.40	$0.43	$0.43	16,500
2017-04-27	$0.40	$0.43	$0.38	$0.42	$0.42	54,200
2017-04-26	$0.36	$0.42	$0.36	$0.40	$0.40	36,500
2017-04-25	$0.43	$0.43	$0.35	$0.40	$0.40	109,500
2017-04-24	$0.41	$0.43	$0.41	$0.41	$0.41	5,800
2017-04-21	$0.46	$0.46	$0.40	$0.43	$0.43	208,800
2017-04-20	$0.48	$0.48	$0.46	$0.47	$0.47	24,300
2017-04-19	$0.49	$0.50	$0.48	$0.50	$0.50	110,800
2017-04-18	$0.50	$0.52	$0.49	$0.49	$0.49	81,600
2017-04-17	$0.53	$0.53	$0.49	$0.50	$0.50	105,300
2017-04-13	$0.58	$0.60	$0.50	$0.52	$0.52	98,000
2017-04-12	$0.57	$0.58	$0.52	$0.55	$0.55	160,300
2017-04-11	$0.56	$0.57	$0.51	$0.51	$0.51	72,100
2017-04-10	$0.54	$0.56	$0.52	$0.56	$0.56	74,600
2017-04-07	$0.54	$0.55	$0.54	$0.55	$0.55	34,300
2017-04-06	$0.52	$0.55	$0.52	$0.53	$0.53	64,500
2017-04-05	$0.54	$0.59	$0.52	$0.53	$0.53	81,800
2017-04-04	$0.55	$0.55	$0.52	$0.53	$0.53	39,400
2017-04-03	$0.51	$0.62	$0.50	$0.52	$0.52	166,100
2017-03-31	$0.50	$0.51	$0.49	$0.50	$0.50	183,200
2017-03-30	$0.50	$0.51	$0.49	$0.51	$0.51	201,300
2017-03-29	$0.52	$0.56	$0.48	$0.50	$0.50	270,700
2017-03-28	$0.49	$0.56	$0.49	$0.52	$0.52	123,100
2017-03-27	$0.57	$0.58	$0.49	$0.56	$0.56	88,600
2017-03-24	$0.54	$0.62	$0.52	$0.58	$0.58	233,600
2017-03-23	$0.52	$0.65	$0.52	$0.54	$0.54	233,700
2017-03-22	$0.51	$0.53	$0.49	$0.51	$0.51	126,400
2017-03-21	$0.60	$0.60	$0.47	$0.50	$0.50	246,500
2017-03-20	$0.62	$0.62	$0.59	$0.60	$0.60	48,800
2017-03-17	$0.66	$0.66	$0.58	$0.60	$0.60	120,000
2017-03-16	$0.70	$0.74	$0.64	$0.65	$0.65	320,200
2017-03-15	$0.61	$0.75	$0.60	$0.67	$0.67	460,400
2017-03-14	$0.61	$0.61	$0.57	$0.59	$0.59	107,300
2017-03-13	$0.55	$0.65	$0.54	$0.56	$0.56	208,900
2017-03-10	$0.49	$0.65	$0.49	$0.53	$0.53	177,600
2017-03-09	$0.44	$0.54	$0.43	$0.49	$0.49	357,600
2017-03-08	$0.73	$0.73	$0.45	$0.55	$0.55	328,900
2017-03-07	$0.81	$0.84	$0.63	$0.68	$0.68	525,000
2017-03-06	$0.44	$0.95	$0.36	$0.79	$0.79	1,915,600
2017-03-03	$0.32	$0.44	$0.30	$0.43	$0.43	1,020,300
2017-03-02	$0.27	$0.33	$0.26	$0.32	$0.32	394,300
2017-03-01	$0.24	$0.28	$0.24	$0.28	$0.28	7,300
2017-02-28	$0.24	$0.28	$0.24	$0.28	$0.28	20,200
2017-02-27	$0.24	$0.28	$0.24	$0.26	$0.26	7,700
2017-02-24	$0.24	$0.24	$0.24	$0.24	$0.24	7,900
2017-02-23	$0.28	$0.28	$0.25	$0.25	$0.25	22,400
2017-02-22	$0.28	$0.28	$0.24	$0.24	$0.24	6,800
2017-02-21	$0.29	$0.29	$0.24	$0.28	$0.28	21,400
2017-02-17	$0.24	$0.29	$0.24	$0.29	$0.29	43,500
2017-02-16	$0.24	$0.25	$0.24	$0.25	$0.25	43,100
2017-02-15	$0.24	$0.24	$0.24	$0.24	$0.24	400
2017-02-14	$0.24	$0.25	$0.24	$0.25	$0.25	1,200
2017-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-10	$0.24	$0.25	$0.24	$0.25	$0.25	6,300
2017-02-09	$0.24	$0.24	$0.24	$0.24	$0.24	2,100
2017-02-08	$0.25	$0.25	$0.25	$0.25	$0.25	400
2017-02-07	$0.25	$0.25	$0.24	$0.24	$0.24	13,000
2017-02-06	$0.21	$0.24	$0.21	$0.24	$0.24	7,500
2017-02-03	$0.24	$0.24	$0.24	$0.24	$0.24	200
2017-02-02	$0.24	$0.24	$0.24	$0.24	$0.24	6,000
2017-02-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-31	$0.25	$0.25	$0.24	$0.24	$0.24	8,500
2017-01-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-01-27	$0.24	$0.25	$0.24	$0.25	$0.25	21,700
2017-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-25	$0.25	$0.26	$0.24	$0.26	$0.26	5,000
2017-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	800
2017-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	600
2017-01-18	$0.24	$0.24	$0.24	$0.24	$0.24	6,000
2017-01-17	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2017-01-13	$0.24	$0.26	$0.24	$0.26	$0.26	17,600
2017-01-12	$0.24	$0.25	$0.24	$0.25	$0.25	13,800
2017-01-11	$0.24	$0.25	$0.24	$0.25	$0.25	64,700
2017-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-01-09	$0.24	$0.25	$0.24	$0.25	$0.25	63,900
2017-01-06	$0.24	$0.25	$0.24	$0.25	$0.25	7,200
2017-01-05	$0.25	$0.25	$0.24	$0.24	$0.24	40,400
2017-01-04	$0.26	$0.26	$0.24	$0.24	$0.24	15,200
2017-01-03	$0.22	$0.26	$0.22	$0.24	$0.24	36,300
2016-12-30	$0.24	$0.26	$0.24	$0.26	$0.26	130,300
2016-12-29	$0.24	$0.25	$0.24	$0.25	$0.25	25,100
2016-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	20,000
2016-12-27	$0.24	$0.24	$0.24	$0.24	$0.24	25,400
2016-12-23	$0.24	$0.24	$0.24	$0.24	$0.24	38,000
2016-12-22	$0.24	$0.26	$0.24	$0.26	$0.26	103,100
2016-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	2,900
2016-12-20	$0.23	$0.25	$0.22	$0.25	$0.25	8,300
2016-12-19	$0.23	$0.23	$0.22	$0.22	$0.22	7,300
2016-12-16	$0.23	$0.25	$0.22	$0.22	$0.22	125,500
2016-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	79,400
2016-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	4,600
2016-12-13	$0.23	$0.23	$0.22	$0.23	$0.23	4,200
2016-12-12	$0.24	$0.24	$0.23	$0.24	$0.24	12,300
2016-12-09	$0.24	$0.24	$0.22	$0.22	$0.22	169,400
2016-12-08	$0.26	$0.26	$0.24	$0.24	$0.24	15,500
2016-12-07	$0.27	$0.27	$0.24	$0.26	$0.26	4,600
2016-12-06	$0.28	$0.28	$0.24	$0.24	$0.24	11,200
2016-12-05	$0.24	$0.29	$0.23	$0.24	$0.24	75,500
2016-12-02	$0.29	$0.29	$0.21	$0.29	$0.29	31,300
2016-12-01	$0.25	$0.25	$0.25	$0.25	$0.25	25,800
2016-11-30	$0.29	$0.29	$0.26	$0.29	$0.29	20,900
2016-11-29	$0.27	$0.29	$0.27	$0.29	$0.29	42,600
2016-11-28	$0.28	$0.29	$0.27	$0.29	$0.29	17,600
2016-11-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-11-23	$0.30	$0.30	$0.27	$0.27	$0.27	17,900
2016-11-22	$0.30	$0.30	$0.27	$0.27	$0.27	800
2016-11-21	$0.30	$0.30	$0.28	$0.28	$0.28	34,400
2016-11-18	$0.28	$0.30	$0.26	$0.30	$0.30	98,600
2016-11-17	$0.27	$0.28	$0.27	$0.28	$0.28	33,700
2016-11-16	$0.26	$0.26	$0.25	$0.25	$0.25	800
2016-11-15	$0.26	$0.28	$0.23	$0.25	$0.25	188,400
2016-11-14	$0.26	$0.26	$0.25	$0.26	$0.26	5,100
2016-11-11	$0.25	$0.26	$0.25	$0.26	$0.26	3,000
2016-11-10	$0.26	$0.26	$0.25	$0.25	$0.25	1,500
2016-11-09	$0.26	$0.26	$0.25	$0.26	$0.26	9,600
2016-11-08	$0.25	$0.26	$0.25	$0.26	$0.26	8,600
2016-11-07	$0.24	$0.26	$0.24	$0.26	$0.26	23,600
2016-11-04	$0.24	$0.24	$0.23	$0.23	$0.23	16,500
2016-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	400
2016-11-02	$0.24	$0.24	$0.23	$0.23	$0.23	9,700
2016-11-01	$0.27	$0.27	$0.24	$0.24	$0.24	20,100
2016-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	24,600
2016-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	800
2016-10-27	$0.28	$0.29	$0.27	$0.29	$0.29	418,300
2016-10-26	$0.26	$0.29	$0.26	$0.29	$0.29	1,332,000
2016-10-25	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2016-10-24	$0.25	$0.27	$0.25	$0.27	$0.27	13,000
2016-10-21	$0.29	$0.29	$0.26	$0.26	$0.26	7,700
2016-10-20	$0.28	$0.28	$0.27	$0.28	$0.28	42,700
2016-10-19	$0.28	$0.28	$0.25	$0.25	$0.25	66,300
2016-10-18	$0.26	$0.28	$0.24	$0.28	$0.28	79,500
2016-10-17	$0.25	$0.27	$0.25	$0.26	$0.26	19,500
2016-10-14	$0.25	$0.27	$0.25	$0.27	$0.27	16,000
2016-10-13	$0.25	$0.27	$0.24	$0.27	$0.27	38,800
2016-10-12	$0.28	$0.28	$0.24	$0.25	$0.25	30,100
2016-10-11	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2016-10-10	$0.27	$0.28	$0.26	$0.28	$0.28	12,800
2016-10-07	$0.27	$0.28	$0.26	$0.28	$0.28	27,800
2016-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2016-10-05	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2016-10-04	$0.27	$0.27	$0.26	$0.26	$0.26	44,600
2016-10-03	$0.27	$0.28	$0.26	$0.27	$0.27	237,300
2016-09-30	$0.26	$0.26	$0.26	$0.26	$0.26	22,100
2016-09-29	$0.25	$0.27	$0.25	$0.27	$0.27	27,400
2016-09-28	$0.25	$0.27	$0.24	$0.27	$0.27	134,900
2016-09-27	$0.26	$0.26	$0.26	$0.26	$0.26	21,100
2016-09-26	$0.26	$0.26	$0.23	$0.23	$0.23	29,500
2016-09-23	$0.24	$0.25	$0.23	$0.25	$0.25	66,100
2016-09-22	$0.24	$0.24	$0.22	$0.22	$0.22	7,100
2016-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	7,100
2016-09-20	$0.23	$0.24	$0.21	$0.21	$0.21	43,100
2016-09-19	$0.25	$0.25	$0.22	$0.23	$0.23	6,800
2016-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2016-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-14	$0.23	$0.26	$0.23	$0.26	$0.26	66,800
2016-09-13	$0.24	$0.26	$0.24	$0.26	$0.26	6,800
2016-09-12	$0.24	$0.26	$0.24	$0.24	$0.24	6,000
2016-09-09	$0.27	$0.28	$0.23	$0.25	$0.25	15,000
2016-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	63,500
2016-09-07	$0.25	$0.25	$0.24	$0.25	$0.25	22,400
2016-09-06	$0.27	$0.27	$0.27	$0.27	$0.27	21,000
2016-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	400
2016-09-01	$0.24	$0.26	$0.24	$0.26	$0.26	35,000
2016-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	500
2016-08-30	$0.23	$0.23	$0.23	$0.23	$0.23	3,500
2016-08-29	$0.25	$0.25	$0.23	$0.23	$0.23	800
2016-08-26	$0.25	$0.26	$0.25	$0.25	$0.25	83,500
2016-08-25	$0.25	$0.25	$0.23	$0.23	$0.23	1,500
2016-08-24	$0.26	$0.26	$0.23	$0.23	$0.23	8,600
2016-08-23	$0.23	$0.27	$0.22	$0.22	$0.22	26,900
2016-08-22	$0.23	$0.23	$0.22	$0.22	$0.22	13,700
2016-08-19	$0.21	$0.24	$0.21	$0.23	$0.23	19,200
2016-08-18	$0.23	$0.25	$0.20	$0.25	$0.25	132,200
2016-08-17	$0.25	$0.26	$0.21	$0.25	$0.25	23,900
2016-08-16	$0.28	$0.28	$0.25	$0.25	$0.25	11,200
2016-08-15	$0.27	$0.27	$0.26	$0.27	$0.27	73,500
2016-08-12	$0.24	$0.27	$0.24	$0.25	$0.25	9,700
2016-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	700
2016-08-09	$0.25	$0.27	$0.25	$0.27	$0.27	3,600
2016-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	19,600
2016-08-05	$0.26	$0.26	$0.24	$0.25	$0.25	4,500
2016-08-04	$0.24	$0.25	$0.24	$0.25	$0.25	29,000
2016-08-03	$0.26	$0.26	$0.25	$0.25	$0.25	16,700
2016-08-02	$0.26	$0.27	$0.26	$0.26	$0.26	28,400
2016-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2016-07-29	$0.26	$0.27	$0.26	$0.26	$0.26	3,000
2016-07-28	$0.27	$0.27	$0.26	$0.26	$0.26	17,100
2016-07-27	$0.27	$0.27	$0.26	$0.27	$0.27	48,100
2016-07-26	$0.27	$0.27	$0.26	$0.27	$0.27	8,600
2016-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	305,200
2016-07-22	$0.29	$0.29	$0.27	$0.28	$0.28	27,400
2016-07-21	$0.28	$0.29	$0.28	$0.28	$0.28	3,300
2016-07-20	$0.28	$0.29	$0.28	$0.29	$0.29	4,500
2016-07-19	$0.27	$0.29	$0.27	$0.29	$0.29	31,800
2016-07-18	$0.27	$0.27	$0.25	$0.25	$0.25	42,900
2016-07-15	$0.30	$0.30	$0.29	$0.29	$0.29	1,200
2016-07-14	$0.30	$0.30	$0.28	$0.30	$0.30	50,200
2016-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	600
2016-07-12	$0.30	$0.31	$0.28	$0.31	$0.31	10,200
2016-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	2,400
2016-07-08	$0.32	$0.32	$0.28	$0.28	$0.28	53,000
2016-07-07	$0.33	$0.33	$0.29	$0.32	$0.32	20,700
2016-07-06	$0.28	$0.34	$0.28	$0.32	$0.32	160,500
2016-07-05	$0.29	$0.34	$0.28	$0.31	$0.31	394,300
2016-07-01	$0.26	$0.26	$0.26	$0.26	$0.26	6,600
2016-06-30	$0.25	$0.26	$0.25	$0.26	$0.26	47,200
2016-06-29	$0.26	$0.26	$0.25	$0.25	$0.25	6,000
2016-06-28	$0.27	$0.27	$0.26	$0.26	$0.26	45,200
2016-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2016-06-24	$0.27	$0.30	$0.25	$0.28	$0.28	42,300
2016-06-23	$0.31	$0.31	$0.28	$0.29	$0.29	12,700
2016-06-22	$0.29	$0.32	$0.26	$0.27	$0.27	79,200
2016-06-21	$0.29	$0.29	$0.28	$0.28	$0.28	15,000
2016-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	22,500
2016-06-17	$0.27	$0.27	$0.25	$0.27	$0.27	34,500
2016-06-16	$0.27	$0.27	$0.26	$0.27	$0.27	74,000
2016-06-15	$0.25	$0.29	$0.25	$0.28	$0.28	8,400
2016-06-14	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2016-06-13	$0.27	$0.28	$0.24	$0.26	$0.26	20,100
2016-06-10	$0.23	$0.30	$0.23	$0.26	$0.26	46,200
2016-06-09	$0.22	$0.25	$0.22	$0.23	$0.23	41,100
2016-06-08	$0.28	$0.28	$0.22	$0.23	$0.23	60,600
2016-06-07	$0.27	$0.27	$0.25	$0.25	$0.25	14,300
2016-06-06	$0.27	$0.27	$0.26	$0.26	$0.26	13,700
2016-06-03	$0.27	$0.28	$0.26	$0.27	$0.27	82,000
2016-06-02	$0.34	$0.34	$0.28	$0.28	$0.28	37,000
2016-06-01	$0.30	$0.34	$0.30	$0.31	$0.31	93,500
2016-05-31	$0.24	$0.29	$0.24	$0.29	$0.29	140,100
2016-05-27	$0.22	$0.24	$0.22	$0.23	$0.23	42,000
2016-05-26	$0.17	$0.22	$0.17	$0.22	$0.22	113,300
2016-05-25	$0.19	$0.19	$0.18	$0.18	$0.18	25,400
2016-05-24	$0.21	$0.21	$0.18	$0.19	$0.19	41,300
2016-05-23	$0.21	$0.21	$0.20	$0.21	$0.21	19,000
2016-05-20	$0.20	$0.23	$0.20	$0.21	$0.21	19,200
2016-05-19	$0.23	$0.24	$0.20	$0.20	$0.20	53,500
2016-05-18	$0.24	$0.25	$0.21	$0.23	$0.23	105,600
2016-05-17	$0.24	$0.26	$0.24	$0.26	$0.26	47,100
2016-05-16	$0.24	$0.25	$0.24	$0.25	$0.25	66,000
2016-05-13	$0.23	$0.24	$0.23	$0.23	$0.23	16,200
2016-05-12	$0.24	$0.24	$0.23	$0.23	$0.23	59,100
2016-05-11	$0.24	$0.25	$0.24	$0.25	$0.25	15,500
2016-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	3,700
2016-05-09	$0.29	$0.29	$0.24	$0.28	$0.28	20,500
2016-05-06	$0.24	$0.27	$0.24	$0.24	$0.24	43,400
2016-05-05	$0.24	$0.25	$0.24	$0.24	$0.24	41,500
2016-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	300
2016-05-03	$0.27	$0.27	$0.24	$0.25	$0.25	5,600
2016-05-02	$0.26	$0.27	$0.24	$0.24	$0.24	3,200
2016-04-29	$0.24	$0.27	$0.24	$0.24	$0.24	23,800
2016-04-28	$0.26	$0.27	$0.24	$0.27	$0.27	54,700
2016-04-27	$0.30	$0.30	$0.25	$0.25	$0.25	130,500
2016-04-26	$0.29	$0.30	$0.27	$0.30	$0.30	7,600
2016-04-25	$0.26	$0.31	$0.26	$0.27	$0.27	91,700
2016-04-22	$0.34	$0.38	$0.21	$0.24	$0.24	224,900
2016-04-21	$0.36	$0.37	$0.31	$0.37	$0.37	26,000
2016-04-20	$0.34	$0.36	$0.31	$0.36	$0.36	27,900
2016-04-19	$0.38	$0.38	$0.37	$0.37	$0.37	4,500
2016-04-18	$0.36	$0.38	$0.36	$0.38	$0.38	20,700
2016-04-15	$0.36	$0.36	$0.34	$0.35	$0.35	12,900
2016-04-14	$0.32	$0.38	$0.31	$0.32	$0.32	20,900
2016-04-13	$0.36	$0.36	$0.31	$0.32	$0.32	72,600
2016-04-12	$0.38	$0.40	$0.34	$0.36	$0.36	47,700
2016-04-11	$0.32	$0.38	$0.32	$0.35	$0.35	104,600
2016-04-08	$0.33	$0.33	$0.30	$0.32	$0.32	99,100
2016-04-07	$0.26	$0.30	$0.25	$0.30	$0.30	38,700
2016-04-06	$0.28	$0.28	$0.25	$0.26	$0.26	42,400
2016-04-05	$0.30	$0.30	$0.27	$0.28	$0.28	34,400
2016-04-04	$0.32	$0.32	$0.29	$0.30	$0.30	28,100
2016-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	30,900
2016-03-31	$0.25	$0.33	$0.25	$0.30	$0.30	90,800
2016-03-30	$0.27	$0.28	$0.26	$0.26	$0.26	34,300
2016-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	14,800
2016-03-28	$0.28	$0.28	$0.25	$0.28	$0.28	31,400
2016-03-24	$0.29	$0.29	$0.26	$0.28	$0.28	45,600
2016-03-23	$0.24	$0.28	$0.24	$0.27	$0.27	50,500
2016-03-22	$0.26	$0.26	$0.21	$0.24	$0.24	27,500
2016-03-21	$0.24	$0.30	$0.23	$0.25	$0.25	75,900
2016-03-18	$0.25	$0.25	$0.22	$0.24	$0.24	101,800
2016-03-17	$0.20	$0.25	$0.18	$0.24	$0.24	208,700
2016-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-03-15	$0.20	$0.20	$0.18	$0.19	$0.19	33,300
2016-03-14	$0.19	$0.20	$0.17	$0.20	$0.20	83,000
2016-03-11	$0.23	$0.23	$0.20	$0.20	$0.20	33,100
2016-03-10	$0.23	$0.23	$0.21	$0.23	$0.23	26,700
2016-03-09	$0.23	$0.23	$0.19	$0.21	$0.21	89,700
2016-03-08	$0.23	$0.23	$0.19	$0.19	$0.19	38,100
2016-03-07	$0.26	$0.26	$0.23	$0.24	$0.24	8,100
2016-03-04	$0.23	$0.27	$0.22	$0.24	$0.24	38,900
2016-03-03	$0.24	$0.24	$0.20	$0.22	$0.22	48,700
2016-03-02	$0.25	$0.26	$0.21	$0.21	$0.21	58,300
2016-03-01	$0.29	$0.29	$0.23	$0.26	$0.26	46,600
2016-02-29	$0.25	$0.30	$0.25	$0.25	$0.25	49,300
2016-02-26	$0.25	$0.28	$0.25	$0.28	$0.28	73,300
2016-02-25	$0.23	$0.26	$0.23	$0.25	$0.25	153,200
2016-02-24	$0.23	$0.23	$0.23	$0.23	$0.23	2,700
2016-02-23	$0.19	$0.23	$0.19	$0.23	$0.23	97,800
2016-02-22	$0.19	$0.20	$0.19	$0.20	$0.20	6,000
2016-02-19	$0.21	$0.21	$0.19	$0.20	$0.20	8,600
2016-02-18	$0.20	$0.20	$0.19	$0.20	$0.20	31,100
2016-02-17	$0.17	$0.19	$0.17	$0.19	$0.19	61,800
2016-02-16	$0.15	$0.17	$0.15	$0.17	$0.17	20,500
2016-02-12	$0.15	$0.17	$0.15	$0.17	$0.17	77,000
2016-02-11	$0.14	$0.15	$0.14	$0.15	$0.15	45,400
2016-02-10	$0.14	$0.14	$0.13	$0.14	$0.14	34,700
2016-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2016-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	4,700
2016-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	58
2016-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	6,100
2016-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2016-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	2,800
2016-02-01	$0.15	$0.15	$0.14	$0.14	$0.14	34,700
2016-01-29	$0.16	$0.16	$0.15	$0.15	$0.15	25,300
2016-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-01-27	$0.15	$0.17	$0.14	$0.16	$0.16	58,100
2016-01-26	$0.15	$0.15	$0.14	$0.15	$0.15	24,700
2016-01-25	$0.15	$0.15	$0.14	$0.14	$0.14	5,600
2016-01-22	$0.16	$0.17	$0.13	$0.13	$0.13	87,500
2016-01-21	$0.16	$0.18	$0.16	$0.16	$0.16	24,700
2016-01-20	$0.15	$0.16	$0.14	$0.14	$0.14	78,200
2016-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2016-01-15	$0.14	$0.15	$0.14	$0.15	$0.15	31,200
2016-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	160,000
2016-01-13	$0.14	$0.15	$0.14	$0.14	$0.14	13,000
2016-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	32,600
2016-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-01-08	$0.14	$0.17	$0.14	$0.15	$0.15	60,400
2016-01-07	$0.13	$0.14	$0.13	$0.13	$0.13	149,100
2016-01-06	$0.10	$0.15	$0.10	$0.13	$0.13	51,500
2016-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	200
2016-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	21,800
2015-12-31	$0.10	$0.12	$0.10	$0.12	$0.12	10,700
2015-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2015-12-23	$0.12	$0.17	$0.12	$0.14	$0.14	8,100
2015-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	22,000
2015-12-21	$0.12	$0.17	$0.12	$0.17	$0.17	20,700
2015-12-18	$0.08	$0.12	$0.08	$0.12	$0.12	10,700
2015-12-17	$0.12	$0.13	$0.11	$0.13	$0.13	80,500
2015-12-16	$0.11	$0.12	$0.11	$0.12	$0.12	8,000
2015-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	9,300
2015-12-11	$0.07	$0.10	$0.06	$0.06	$0.06	16,800
2015-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2015-12-07	$0.07	$0.12	$0.07	$0.12	$0.12	9,000
2015-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	24,800
2015-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2015-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2015-12-01	$0.08	$0.12	$0.08	$0.12	$0.12	78,300
2015-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	8,700
2015-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	12,000
2015-11-24	$0.09	$0.12	$0.09	$0.12	$0.12	12,000
2015-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	500
2015-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2015-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	200
2015-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	800
2015-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	21,000
2015-11-05	$0.15	$0.15	$0.14	$0.14	$0.14	2,000
2015-11-04	$0.12	$0.15	$0.12	$0.15	$0.15	22,100
2015-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	800
2015-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	21,500
2015-10-22	$0.07	$0.10	$0.07	$0.10	$0.10	11,000
2015-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	800
2015-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2015-10-19	$0.08	$0.10	$0.08	$0.10	$0.10	0
2015-10-16	$0.08	$0.10	$0.08	$0.10	$0.10	8,100
2015-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	17,900
2015-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2015-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2015-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	500
2015-10-08	$0.09	$0.10	$0.09	$0.10	$0.10	50,900
2015-10-07	$0.07	$0.08	$0.07	$0.08	$0.08	3,700
2015-10-06	$0.06	$0.09	$0.06	$0.09	$0.09	16,900
2015-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2015-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	93,300
2015-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	400
2015-09-23	$0.10	$0.10	$0.07	$0.10	$0.10	0
2015-09-22	$0.10	$0.10	$0.07	$0.10	$0.10	0
2015-09-21	$0.10	$0.10	$0.07	$0.10	$0.10	108,000
2015-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	8,600
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2015-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2015-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2015-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	100
2015-08-28	$0.10	$0.11	$0.07	$0.07	$0.07	800
2015-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2015-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	500
2015-08-24	$0.11	$0.11	$0.07	$0.11	$0.11	1,800
2015-08-21	$0.08	$0.11	$0.08	$0.11	$0.11	15,700
2015-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	400
2015-08-14	$0.07	$0.13	$0.07	$0.13	$0.13	4,700
2015-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2015-08-12	$0.13	$0.13	$0.10	$0.10	$0.10	19,700
2015-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	10,400
2015-08-10	$0.12	$0.14	$0.10	$0.12	$0.12	0
2015-08-07	$0.12	$0.14	$0.10	$0.12	$0.12	122,900

ImmuDyne Inc (IMMD) News Headlines

Recent ImmuDyne Inc (IMMD) News

Similar Companies to ImmuDyne Inc (IMMD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ImmuDyne Inc (IMMD) Exchange: PINK