ImmunoVaccine Inc (IMMVD) Exchange: OTCMKTS

  1. Overview
  2. ImmunoVaccine Inc (IMMVD)

Data as of May 9, 2025

$7.13 ($0.85) 13.52%

ImmunoVaccine Inc - Daily Information
Click for more stock information on ImmunoVaccine Inc.
Daily Information Data
Date May 9, 2025
Open $6.83
Previous Close $7.13
High $7.13
Low $6.69
Adjusted Open $6.83
Previous Adjusted Close $7.13
Adjusted High $7.13
Adjusted Low $6.69

About ImmunoVaccine Inc (IMMVD)

DELISTED - ImmunoVaccine Inc

Invest in ImmunoVaccine Inc (IMMVD)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for ImmunoVaccine Inc (IMMVD)

Date Open High Low Close Adj.Close Volume
2018-05-31 $6.83 $7.13 $6.69 $7.13 $7.13 12,489
2018-05-30 $6.16 $6.28 $6.08 $6.28 $6.28 5,379
2018-05-29 $6.17 $6.18 $6.17 $6.18 $6.18 380
2018-05-25 $6.56 $6.56 $6.32 $6.55 $6.55 9,466
2018-05-24 $6.73 $6.80 $6.48 $6.61 $6.61 3,474
2018-05-23 $7.04 $7.15 $6.72 $6.83 $6.83 22,249
2018-05-22 $6.93 $7.16 $6.92 $7.11 $7.11 31,596
2018-05-21 $6.76 $7.12 $6.76 $7.12 $7.12 8,936
2018-05-18 $6.60 $6.81 $6.60 $6.73 $6.73 8,450
2018-05-17 $6.25 $6.34 $6.25 $6.34 $6.34 305
2018-05-16 $6.13 $6.30 $6.13 $6.27 $6.27 7,563
2018-05-15 $6.81 $6.81 $6.07 $6.11 $6.11 24,931
2018-05-14 $5.99 $6.56 $5.99 $6.56 $6.56 9,783
2018-05-11 $5.49 $5.83 $5.48 $5.83 $5.83 4,843
2018-05-10 $5.41 $5.41 $5.40 $5.40 $5.40 800
2018-05-09 $1.60 $1.67 $1.58 $1.67 $5.35 1,497
2018-05-08 $1.74 $1.74 $1.59 $1.60 $5.14 5,261
2018-05-07 $1.74 $1.75 $1.69 $1.71 $5.49 5,151
2018-05-04 $1.62 $1.75 $1.62 $1.74 $5.58 5,086
2018-05-03 $1.55 $1.60 $1.55 $1.58 $5.08 6,813
2018-05-02 $1.54 $1.55 $1.54 $1.55 $4.95 624
2018-05-01 $1.59 $1.59 $1.54 $1.55 $4.98 6,439
2018-04-30 $1.65 $1.65 $1.62 $1.62 $5.21 1,375
2018-04-27 $1.53 $1.66 $1.53 $1.60 $5.13 6,628
2018-04-26 $1.42 $1.43 $1.37 $1.43 $4.57 8,227
2018-04-25 $1.39 $1.40 $1.38 $1.38 $4.43 1,414
2018-04-24 $1.42 $1.42 $1.41 $1.41 $4.52 1,560
2018-04-23 $1.42 $1.45 $1.39 $1.40 $4.49 14,414
2018-04-20 $1.43 $1.43 $1.42 $1.42 $4.55 2,021
2018-04-19 $1.44 $1.44 $1.44 $1.44 $4.62 156
2018-04-18 $1.42 $1.45 $1.41 $1.41 $4.52 1,088
2018-04-17 $1.43 $1.43 $1.40 $1.42 $4.56 3,525
2018-04-16 $1.38 $1.38 $1.38 $1.38 $4.42 193
2018-04-13 $1.46 $1.46 $1.46 $1.46 $4.69 1,221
2018-04-12 $1.41 $1.41 $1.40 $1.40 $4.50 349
2018-04-11 $1.45 $1.46 $1.38 $1.38 $4.43 1,441
2018-04-10 $1.51 $1.51 $1.51 $1.51 $4.85 10,920
2018-04-09 $1.49 $1.49 $1.48 $1.48 $4.76 455
2018-04-06 $1.50 $1.51 $1.50 $1.51 $4.84 374
2018-04-05 $1.53 $1.53 $1.53 $1.53 $4.90 33
2018-04-04 $1.48 $1.49 $1.47 $1.49 $4.76 3,689
2018-04-03 $1.52 $1.52 $1.48 $1.48 $4.74 4,680
2018-04-02 $1.50 $1.50 $1.50 $1.50 $4.80 13
2018-03-29 $1.50 $1.50 $1.50 $1.50 $4.80 831
2018-03-28 $1.56 $1.56 $1.56 $1.56 $5.00 0
2018-03-27 $1.56 $1.56 $1.56 $1.56 $5.00 0
2018-03-26 $1.56 $1.56 $1.56 $1.56 $5.00 16
2018-03-23 $1.52 $1.57 $1.52 $1.56 $5.00 5,413
2018-03-22 $1.53 $1.54 $1.53 $1.54 $4.93 2,277
2018-03-21 $1.52 $1.54 $1.52 $1.53 $4.90 3,463
2018-03-20 $1.54 $1.54 $1.50 $1.50 $4.79 109
2018-03-19 $1.46 $1.49 $1.46 $1.49 $4.77 4,898
2018-03-16 $1.50 $1.51 $1.49 $1.49 $4.76 1,457
2018-03-15 $1.54 $1.54 $1.54 $1.54 $4.94 0
2018-03-14 $1.58 $1.58 $1.54 $1.54 $4.94 249
2018-03-13 $1.52 $1.54 $1.51 $1.54 $4.92 4,087
2018-03-12 $1.55 $1.56 $1.52 $1.52 $4.89 4,539
2018-03-09 $1.55 $1.55 $1.55 $1.55 $4.97 1,107
2018-03-08 $1.54 $1.54 $1.54 $1.54 $4.95 18
2018-03-07 $1.54 $1.55 $1.54 $1.54 $4.95 6,096
2018-03-06 $1.54 $1.55 $1.54 $1.55 $4.96 187
2018-03-05 $1.62 $1.62 $1.59 $1.59 $5.10 1,959
2018-03-02 $1.54 $1.55 $1.54 $1.55 $4.98 3,447
2018-03-01 $1.51 $1.55 $1.51 $1.55 $4.98 3,276
2018-02-28 $1.55 $1.55 $1.49 $1.52 $4.86 4,638
2018-02-27 $1.47 $1.52 $1.44 $1.48 $4.74 4,093
2018-02-26 $1.53 $1.54 $1.53 $1.54 $4.94 163
2018-02-23 $1.57 $1.60 $1.54 $1.54 $4.95 414
2018-02-22 $1.60 $1.61 $1.60 $1.61 $5.16 163
2018-02-21 $1.67 $1.67 $1.56 $1.61 $5.16 1,447
2018-02-20 $1.69 $1.71 $1.67 $1.70 $5.45 2,259
2018-02-16 $1.65 $1.65 $1.65 $1.65 $5.28 478
2018-02-15 $1.55 $1.55 $1.55 $1.55 $4.97 1,477
2018-02-14 $1.52 $1.55 $1.51 $1.54 $4.94 15,333
2018-02-13 $1.54 $1.54 $1.51 $1.51 $4.85 346
2018-02-12 $1.55 $1.55 $1.49 $1.49 $4.77 12,105
2018-02-09 $1.60 $1.60 $1.53 $1.53 $4.91 2,642
2018-02-08 $1.62 $1.62 $1.60 $1.60 $5.14 2,945
2018-02-07 $1.58 $1.60 $1.58 $1.60 $5.13 1,737
2018-02-06 $1.57 $1.58 $1.55 $1.58 $5.08 19,238
2018-02-05 $1.60 $1.61 $1.58 $1.59 $5.11 7,051
2018-02-02 $1.65 $1.65 $1.64 $1.64 $5.27 462
2018-02-01 $1.67 $1.67 $1.67 $1.67 $5.35 31
2018-01-31 $1.73 $1.73 $1.69 $1.69 $5.43 4,316
2018-01-30 $1.65 $1.66 $1.62 $1.62 $5.19 9,831
2018-01-29 $1.64 $1.67 $1.61 $1.67 $5.34 1,029
2018-01-26 $1.60 $1.62 $1.60 $1.62 $5.19 5,756
2018-01-25 $1.60 $1.61 $1.54 $1.61 $5.15 8,080
2018-01-24 $1.75 $1.75 $1.63 $1.63 $5.21 3,525
2018-01-23 $1.70 $1.70 $1.62 $1.70 $5.45 21,044
2018-01-22 $1.70 $1.70 $1.66 $1.69 $5.43 4,119
2018-01-19 $1.70 $1.71 $1.68 $1.70 $5.45 4,838
2018-01-18 $1.70 $1.76 $1.62 $1.67 $5.37 2,749
2018-01-17 $1.77 $1.77 $1.69 $1.69 $5.42 4,143
2018-01-16 $1.82 $1.82 $1.76 $1.77 $5.67 4,072
2018-01-12 $1.78 $1.78 $1.72 $1.72 $5.50 1,909
2018-01-11 $1.69 $1.73 $1.67 $1.70 $5.45 4,603
2018-01-10 $1.78 $1.78 $1.67 $1.73 $5.56 2,040
2018-01-09 $1.90 $1.90 $1.82 $1.82 $5.83 2,172
2018-01-08 $1.93 $1.98 $1.90 $1.91 $6.12 23,400
2018-01-05 $1.93 $1.97 $1.92 $1.93 $6.19 883
2018-01-04 $1.95 $2.00 $1.93 $1.93 $6.19 4,711
2018-01-03 $1.99 $2.00 $1.96 $1.96 $6.28 4,207
2018-01-02 $1.94 $1.95 $1.92 $1.92 $6.15 3,432
2017-12-29 $1.86 $1.89 $1.86 $1.87 $5.99 3,360
2017-12-28 $1.81 $1.85 $1.81 $1.85 $5.92 6,243
2017-12-27 $1.91 $1.91 $1.84 $1.84 $5.89 396
2017-12-26 $1.71 $1.95 $1.71 $1.72 $5.51 1,794
2017-12-22 $1.74 $1.74 $1.73 $1.74 $5.59 1,131
2017-12-21 $1.88 $1.88 $1.80 $1.80 $5.78 4,968
2017-12-20 $1.95 $1.96 $1.85 $1.85 $5.93 4,850
2017-12-19 $1.89 $1.91 $1.89 $1.89 $6.06 8,268
2017-12-18 $1.62 $1.83 $1.62 $1.79 $5.75 7,324
2017-12-15 $1.58 $1.67 $1.57 $1.67 $5.37 18,582
2017-12-14 $1.58 $1.58 $1.58 $1.58 $5.06 451
2017-12-13 $1.56 $1.61 $1.56 $1.57 $5.02 14,453
2017-12-12 $1.60 $1.62 $1.57 $1.59 $5.10 10,673
2017-12-11 $1.75 $1.75 $1.64 $1.66 $5.32 16,626
2017-12-08 $1.70 $1.71 $1.68 $1.71 $5.47 7,485
2017-12-07 $1.60 $1.70 $1.58 $1.68 $5.38 6,021
2017-12-06 $1.35 $1.48 $1.35 $1.48 $4.74 641
2017-12-05 $1.53 $1.53 $1.32 $1.38 $4.43 13,107
2017-12-04 $1.27 $1.50 $1.27 $1.43 $4.58 8,913
2017-12-01 $1.27 $1.29 $1.27 $1.28 $4.10 1,934
2017-11-30 $1.28 $1.28 $1.24 $1.24 $3.97 697
2017-11-29 $1.28 $1.28 $1.24 $1.27 $4.08 6,852
2017-11-28 $1.30 $1.32 $1.29 $1.29 $4.13 3,773
2017-11-27 $1.26 $1.29 $1.26 $1.29 $4.15 3,681
2017-11-24 $1.27 $1.29 $1.25 $1.25 $3.99 1,225
2017-11-22 $1.24 $1.27 $1.24 $1.27 $4.07 1,996
2017-11-21 $1.32 $1.32 $1.24 $1.24 $3.97 3,131
2017-11-20 $1.26 $1.31 $1.26 $1.30 $4.17 13,038
2017-11-17 $1.25 $1.26 $1.21 $1.22 $3.90 5,357
2017-11-16 $1.18 $1.21 $1.18 $1.21 $3.88 117
2017-11-15 $1.12 $1.12 $1.11 $1.11 $3.55 2,558
2017-11-14 $1.09 $1.09 $1.09 $1.09 $3.49 179
2017-11-13 $1.15 $1.15 $1.15 $1.15 $3.69 1,092
2017-11-10 $1.16 $1.16 $1.16 $1.16 $3.71 312
2017-11-09 $1.23 $1.24 $1.23 $1.23 $3.93 5,085
2017-11-08 $1.25 $1.26 $1.20 $1.20 $3.84 7,087
2017-11-07 $1.15 $1.20 $1.15 $1.20 $3.85 20,673
2017-11-06 $1.18 $1.18 $1.16 $1.18 $3.78 5,335
2017-11-03 $1.18 $1.18 $1.14 $1.16 $3.73 1,418
2017-11-02 $1.10 $1.11 $1.10 $1.11 $3.56 2,105
2017-11-01 $1.18 $1.18 $1.08 $1.12 $3.57 4,881
2017-10-31 $1.08 $1.19 $1.08 $1.18 $3.79 32,604
2017-10-30 $1.08 $1.13 $1.08 $1.11 $3.56 6,570
2017-10-27 $1.05 $1.05 $1.02 $1.02 $3.26 2,051
2017-10-26 $1.09 $1.09 $1.09 $1.09 $3.49 0
2017-10-25 $1.09 $1.09 $1.09 $1.09 $3.49 0
2017-10-24 $1.09 $1.09 $1.09 $1.09 $3.49 12
2017-10-23 $1.08 $1.09 $1.06 $1.09 $3.49 6,450
2017-10-20 $0.99 $1.02 $0.99 $1.02 $3.26 2,485
2017-10-19 $1.05 $1.05 $1.00 $1.00 $3.21 6,115
2017-10-18 $1.02 $1.02 $1.02 $1.02 $3.27 1,277
2017-10-17 $1.03 $1.03 $1.03 $1.03 $3.31 37
2017-10-16 $1.06 $1.06 $1.02 $1.04 $3.33 1,965
2017-10-13 $1.07 $1.07 $1.07 $1.07 $3.44 0
2017-10-12 $1.04 $1.09 $1.04 $1.07 $3.44 5,928
2017-10-11 $0.88 $1.02 $0.88 $1.02 $3.27 3,627
2017-10-10 $0.89 $0.89 $0.86 $0.88 $2.83 18,033
2017-10-09 $0.86 $0.86 $0.86 $0.86 $2.77 5
2017-10-06 $0.86 $0.86 $0.86 $0.86 $2.77 187
2017-10-05 $0.86 $0.90 $0.86 $0.90 $2.87 3,004
2017-10-04 $0.88 $0.90 $0.88 $0.89 $2.85 5,531
2017-10-03 $0.87 $0.89 $0.86 $0.86 $2.75 686
2017-10-02 $0.84 $0.84 $0.84 $0.84 $2.70 124
2017-09-29 $0.85 $0.85 $0.85 $0.85 $2.73 0
2017-09-28 $0.89 $0.90 $0.85 $0.85 $2.73 2,863
2017-09-27 $0.87 $0.89 $0.87 $0.89 $2.86 1,965
2017-09-26 $0.92 $0.92 $0.92 $0.92 $2.95 967
2017-09-25 $0.92 $0.92 $0.92 $0.92 $2.96 124
2017-09-22 $0.95 $0.95 $0.95 $0.95 $3.05 1,809
2017-09-21 $0.92 $0.98 $0.92 $0.97 $3.10 3,108
2017-09-20 $0.96 $0.96 $0.96 $0.96 $3.09 468
2017-09-19 $0.95 $0.95 $0.95 $0.95 $3.04 624
2017-09-18 $0.96 $0.97 $0.94 $0.94 $3.01 1,014
2017-09-15 $0.98 $0.98 $0.97 $0.97 $3.11 1,778
2017-09-14 $0.98 $0.98 $0.98 $0.98 $3.14 1,341
2017-09-13 $0.98 $0.98 $0.96 $0.96 $3.08 1,076
2017-09-12 $0.92 $0.93 $0.92 $0.93 $2.97 3,151
2017-09-11 $0.89 $0.95 $0.89 $0.95 $3.03 2,489
2017-09-08 $0.87 $0.87 $0.87 $0.87 $2.77 0
2017-09-07 $0.87 $0.87 $0.87 $0.87 $2.77 0
2017-09-06 $0.93 $0.93 $0.87 $0.87 $2.77 686
2017-09-05 $0.96 $0.97 $0.93 $0.93 $2.98 5,332
2017-09-01 $0.94 $0.94 $0.94 $0.94 $3.01 0
2017-08-31 $0.98 $0.98 $0.94 $0.94 $3.01 1,809
2017-08-30 $0.96 $0.97 $0.94 $0.96 $3.08 17,411
2017-08-29 $0.92 $0.92 $0.92 $0.92 $2.95 280
2017-08-28 $0.94 $0.95 $0.92 $0.92 $2.94 3,864
2017-08-25 $0.93 $0.93 $0.90 $0.93 $2.96 4,923
2017-08-24 $0.95 $0.95 $0.95 $0.95 $3.04 0
2017-08-23 $0.94 $0.95 $0.94 $0.95 $3.04 1,404
2017-08-22 $0.96 $0.96 $0.96 $0.96 $3.07 4,246
2017-08-21 $0.97 $0.98 $0.97 $0.98 $3.14 2,355
2017-08-18 $0.95 $0.97 $0.95 $0.97 $3.11 1,123
2017-08-17 $0.95 $0.95 $0.95 $0.95 $3.04 312
2017-08-16 $0.94 $0.94 $0.92 $0.92 $2.96 1,661
2017-08-15 $0.94 $0.94 $0.93 $0.93 $2.98 436
2017-08-14 $0.96 $0.96 $0.95 $0.95 $3.06 1,778
2017-08-11 $0.93 $0.94 $0.93 $0.94 $3.02 312
2017-08-10 $0.97 $0.97 $0.95 $0.95 $3.04 4,118
2017-08-09 $0.96 $0.96 $0.96 $0.96 $3.09 358
2017-08-08 $0.93 $0.93 $0.93 $0.93 $2.98 0
2017-08-07 $0.93 $0.93 $0.93 $0.93 $2.98 1,591
2017-08-04 $0.94 $0.94 $0.93 $0.93 $2.98 2,620
2017-08-03 $0.97 $0.97 $0.95 $0.95 $3.05 280
2017-08-02 $0.95 $0.95 $0.94 $0.94 $3.00 1,921
2017-08-01 $0.94 $0.95 $0.93 $0.93 $2.98 1,609
2017-07-31 $0.91 $0.93 $0.91 $0.93 $2.99 265
2017-07-28 $0.98 $1.00 $0.98 $0.99 $3.19 4,212
2017-07-27 $0.97 $0.97 $0.95 $0.95 $3.06 8,676
2017-07-26 $0.98 $0.98 $0.98 $0.98 $3.13 62
2017-07-25 $0.98 $0.98 $0.98 $0.98 $3.14 2,308
2017-07-24 $0.96 $0.96 $0.96 $0.96 $3.09 249
2017-07-21 $0.97 $0.98 $0.97 $0.97 $3.11 2,022
2017-07-20 $0.97 $0.98 $0.97 $0.98 $3.15 3,695
2017-07-19 $0.97 $0.97 $0.88 $0.93 $2.99 6,870
2017-07-18 $1.02 $1.03 $1.02 $1.03 $3.29 9,360
2017-07-17 $1.03 $1.03 $1.03 $1.03 $3.29 312
2017-07-14 $1.03 $1.03 $1.03 $1.03 $3.29 156
2017-07-13 $1.03 $1.04 $1.02 $1.02 $3.26 1,252
2017-07-12 $0.98 $1.06 $0.98 $1.03 $3.29 3,524
2017-07-11 $0.96 $0.96 $0.93 $0.93 $2.99 2,371
2017-07-10 $1.00 $1.00 $0.97 $0.99 $3.17 1,232
2017-07-07 $0.97 $0.97 $0.94 $0.94 $3.01 2,277
2017-07-06 $0.97 $0.97 $0.94 $0.94 $3.00 5,007
2017-07-05 $0.93 $0.93 $0.90 $0.91 $2.90 11,427
2017-07-03 $0.90 $0.90 $0.90 $0.90 $2.90 382
2017-06-30 $0.91 $0.96 $0.91 $0.95 $3.04 1,684
2017-06-29 $0.90 $0.92 $0.90 $0.92 $2.94 1,984
2017-06-28 $0.87 $0.87 $0.87 $0.87 $2.80 0
2017-06-27 $0.88 $0.88 $0.87 $0.87 $2.80 452
2017-06-26 $0.84 $0.88 $0.84 $0.88 $2.82 1,372
2017-06-23 $0.85 $0.86 $0.85 $0.85 $2.72 7,230
2017-06-22 $0.89 $0.89 $0.89 $0.89 $2.87 410
2017-06-21 $0.90 $0.90 $0.90 $0.90 $2.90 312
2017-06-20 $0.90 $0.90 $0.90 $0.90 $2.88 0
2017-06-19 $0.90 $0.90 $0.90 $0.90 $2.88 312
2017-06-16 $0.92 $0.92 $0.92 $0.92 $2.94 0
2017-06-15 $0.92 $0.92 $0.92 $0.92 $2.94 335
2017-06-14 $0.90 $0.90 $0.90 $0.90 $2.89 62
2017-06-13 $0.90 $0.92 $0.90 $0.92 $2.95 2,346
2017-06-12 $0.90 $0.90 $0.90 $0.90 $2.90 1,560
2017-06-09 $0.90 $0.90 $0.90 $0.90 $2.87 0
2017-06-08 $0.90 $0.90 $0.90 $0.90 $2.87 0
2017-06-07 $0.90 $0.90 $0.90 $0.90 $2.87 0
2017-06-06 $0.90 $0.90 $0.90 $0.90 $2.87 468
2017-06-05 $0.94 $0.95 $0.94 $0.95 $3.03 2,028
2017-06-02 $0.96 $0.96 $0.94 $0.94 $3.00 6,654
2017-06-01 $0.99 $0.99 $0.92 $0.92 $2.96 1,702
2017-05-31 $1.02 $1.02 $0.96 $0.99 $3.16 4,072
2017-05-30 $1.03 $1.03 $1.03 $1.03 $3.30 312
2017-05-26 $0.99 $1.00 $0.99 $1.00 $3.21 1,872
2017-05-25 $0.94 $0.97 $0.94 $0.97 $3.10 1,809
2017-05-24 $0.98 $0.98 $0.98 $0.98 $3.14 1,700
2017-05-23 $1.07 $1.07 $1.04 $1.04 $3.33 1,045
2017-05-22 $1.07 $1.07 $1.07 $1.07 $3.43 374
2017-05-19 $1.07 $1.07 $1.06 $1.06 $3.40 3,070
2017-05-18 $1.05 $1.05 $1.05 $1.05 $3.37 4
2017-05-17 $1.07 $1.08 $1.00 $1.05 $3.37 1,887
2017-05-16 $1.05 $1.07 $1.05 $1.06 $3.41 1,497
2017-05-15 $1.14 $1.16 $1.13 $1.14 $3.65 1,441
2017-05-12 $1.07 $1.13 $1.07 $1.13 $3.61 1,223
2017-05-11 $1.10 $1.10 $1.10 $1.10 $3.54 0
2017-05-10 $1.16 $1.16 $1.05 $1.10 $3.54 9,367
2017-05-09 $1.15 $1.16 $1.13 $1.13 $3.64 1,376
2017-05-08 $1.20 $1.20 $1.14 $1.14 $3.66 13,274
2017-05-05 $1.18 $1.18 $1.17 $1.18 $3.78 1,135
2017-05-04 $1.18 $1.23 $1.18 $1.18 $3.77 34,836
2017-05-03 $1.12 $1.15 $1.11 $1.15 $3.69 1,790
2017-05-02 $1.18 $1.18 $1.10 $1.12 $3.59 14,566
2017-05-01 $1.08 $1.20 $1.08 $1.20 $3.84 13,023
2017-04-28 $1.00 $1.11 $1.00 $1.07 $3.43 14,444
2017-04-27 $1.00 $1.02 $0.98 $1.00 $3.20 4,867
2017-04-26 $0.97 $1.03 $0.97 $0.99 $3.19 5,491
2017-04-25 $0.92 $0.97 $0.92 $0.96 $3.08 817
2017-04-24 $0.90 $0.90 $0.90 $0.90 $2.89 1,840
2017-04-21 $0.89 $0.89 $0.89 $0.89 $2.84 836
2017-04-20 $0.90 $0.90 $0.90 $0.90 $2.87 3,187
2017-04-19 $0.84 $0.90 $0.84 $0.90 $2.89 811
2017-04-18 $0.84 $0.84 $0.84 $0.84 $2.69 0
2017-04-17 $0.81 $0.84 $0.81 $0.84 $2.69 3,151
2017-04-13 $0.84 $0.84 $0.81 $0.81 $2.59 1,060
2017-04-12 $0.81 $0.89 $0.77 $0.77 $2.47 10,405
2017-04-11 $0.83 $0.83 $0.81 $0.81 $2.58 2,527
2017-04-10 $0.82 $0.82 $0.82 $0.82 $2.61 312
2017-04-07 $0.80 $0.84 $0.79 $0.84 $2.69 3,775
2017-04-06 $0.83 $0.84 $0.78 $0.80 $2.58 1,895
2017-04-05 $0.86 $0.87 $0.85 $0.85 $2.74 6,453
2017-04-04 $0.87 $0.89 $0.86 $0.86 $2.76 4,340
2017-04-03 $0.85 $0.89 $0.85 $0.88 $2.84 1,279
2017-03-31 $0.87 $0.87 $0.78 $0.87 $2.80 3,717
2017-03-30 $0.89 $0.89 $0.84 $0.85 $2.73 13,572
2017-03-29 $0.85 $0.90 $0.85 $0.90 $2.88 4,524
2017-03-28 $0.91 $0.92 $0.89 $0.89 $2.87 6,474
2017-03-27 $0.91 $0.92 $0.88 $0.88 $2.83 1,887
2017-03-24 $0.89 $0.89 $0.89 $0.89 $2.86 780
2017-03-23 $0.90 $0.90 $0.90 $0.90 $2.87 249
2017-03-22 $0.89 $0.90 $0.87 $0.90 $2.88 5,210
2017-03-21 $0.86 $0.92 $0.86 $0.92 $2.94 4,394
2017-03-20 $0.90 $0.92 $0.88 $0.88 $2.83 8,070
2017-03-17 $0.91 $0.92 $0.91 $0.91 $2.93 6,489
2017-03-16 $0.91 $0.91 $0.91 $0.91 $2.93 0
2017-03-15 $0.91 $0.96 $0.91 $0.91 $2.93 4,024
2017-03-14 $0.87 $0.91 $0.87 $0.91 $2.91 1,279
2017-03-13 $0.96 $1.00 $0.96 $0.96 $3.08 960
2017-03-10 $0.95 $0.96 $0.94 $0.94 $3.00 1,422
2017-03-09 $0.92 $0.92 $0.90 $0.90 $2.88 717
2017-03-08 $0.87 $0.88 $0.86 $0.86 $2.76 3,307
2017-03-07 $0.90 $0.90 $0.87 $0.90 $2.87 2,184
2017-03-06 $0.86 $0.91 $0.86 $0.91 $2.91 5,233
2017-03-03 $0.87 $0.87 $0.86 $0.86 $2.76 686
2017-03-02 $0.97 $0.97 $0.92 $0.94 $3.01 2,123
2017-03-01 $0.97 $0.97 $0.95 $0.97 $3.12 4,305
2017-02-28 $0.90 $0.92 $0.88 $0.92 $2.95 5,828
2017-02-27 $0.86 $0.86 $0.85 $0.86 $2.77 3,654
2017-02-24 $0.95 $0.95 $0.86 $0.88 $2.80 19,295
2017-02-23 $0.95 $0.97 $0.95 $0.95 $3.04 4,570
2017-02-22 $1.03 $1.03 $0.95 $0.95 $3.04 4,220
2017-02-21 $1.04 $1.04 $1.00 $1.03 $3.30 7,282
2017-02-17 $0.91 $1.03 $0.91 $1.03 $3.30 19,102
2017-02-16 $0.95 $0.96 $0.94 $0.95 $3.05 4,648
2017-02-15 $0.88 $0.91 $0.88 $0.89 $2.86 6,764
2017-02-14 $0.91 $0.94 $0.90 $0.93 $2.97 7,563
2017-02-13 $0.92 $0.93 $0.85 $0.91 $2.93 10,776
2017-02-10 $0.89 $0.91 $0.89 $0.91 $2.92 4,907
2017-02-09 $0.75 $0.76 $0.73 $0.75 $2.41 16,222
2017-02-08 $0.76 $0.76 $0.73 $0.75 $2.39 2,051
2017-02-07 $0.82 $0.82 $0.76 $0.77 $2.47 6,919
2017-02-06 $0.74 $0.81 $0.74 $0.81 $2.59 22,276
2017-02-03 $0.64 $0.64 $0.64 $0.64 $2.05 624
2017-02-02 $0.59 $0.63 $0.59 $0.63 $2.03 2,964
2017-02-01 $0.59 $0.59 $0.59 $0.59 $1.89 1,128
2017-01-31 $0.56 $0.56 $0.56 $0.56 $1.79 0
2017-01-30 $0.55 $0.56 $0.55 $0.56 $1.79 1,332
2017-01-27 $0.53 $0.53 $0.53 $0.53 $1.69 57
2017-01-26 $0.55 $0.55 $0.54 $0.54 $1.72 898
2017-01-25 $0.55 $0.55 $0.53 $0.53 $1.70 6,209
2017-01-24 $0.54 $0.54 $0.54 $0.54 $1.74 0
2017-01-23 $0.54 $0.54 $0.54 $0.54 $1.74 13
2017-01-20 $0.51 $0.54 $0.51 $0.54 $1.74 1,755
2017-01-19 $0.52 $0.52 $0.51 $0.51 $1.63 507
2017-01-18 $0.53 $0.53 $0.52 $0.52 $1.67 3,213
2017-01-17 $0.51 $0.51 $0.51 $0.51 $1.63 468
2017-01-13 $0.52 $0.52 $0.52 $0.52 $1.65 0
2017-01-12 $0.52 $0.52 $0.52 $0.52 $1.65 312
2017-01-11 $0.55 $0.55 $0.53 $0.53 $1.70 436
2017-01-10 $0.53 $0.53 $0.53 $0.53 $1.71 31
2017-01-09 $0.50 $0.50 $0.50 $0.50 $1.60 0
2017-01-06 $0.50 $0.50 $0.50 $0.50 $1.60 0
2017-01-05 $0.50 $0.50 $0.50 $0.50 $1.60 0
2017-01-04 $0.50 $0.50 $0.50 $0.50 $1.60 0
2017-01-03 $0.50 $0.50 $0.50 $0.50 $1.60 0
2016-12-30 $0.50 $0.50 $0.50 $0.50 $1.60 0
2016-12-29 $0.52 $0.52 $0.50 $0.50 $1.60 1,872
2016-12-28 $0.50 $0.51 $0.50 $0.51 $1.64 820
2016-12-27 $0.49 $0.49 $0.49 $0.49 $1.58 0
2016-12-23 $0.49 $0.49 $0.49 $0.49 $1.58 15,600
2016-12-22 $0.53 $0.53 $0.53 $0.53 $1.68 0
2016-12-21 $0.55 $0.55 $0.53 $0.53 $1.68 3,244
2016-12-20 $0.53 $0.53 $0.53 $0.53 $1.71 0
2016-12-19 $0.53 $0.53 $0.53 $0.53 $1.71 0
2016-12-16 $0.53 $0.53 $0.53 $0.53 $1.71 0
2016-12-15 $0.53 $0.53 $0.53 $0.53 $1.71 234
2016-12-14 $0.54 $0.54 $0.54 $0.54 $1.73 0
2016-12-13 $0.54 $0.54 $0.54 $0.54 $1.73 0
2016-12-12 $0.54 $0.54 $0.54 $0.54 $1.73 312
2016-12-09 $0.57 $0.57 $0.57 $0.57 $1.83 0
2016-12-08 $0.56 $0.57 $0.56 $0.57 $1.83 1,872
2016-12-07 $0.58 $0.58 $0.58 $0.58 $1.84 0
2016-12-06 $0.58 $0.58 $0.58 $0.58 $1.84 1,560
2016-12-05 $0.58 $0.58 $0.58 $0.58 $1.86 0
2016-12-02 $0.56 $0.58 $0.55 $0.58 $1.86 3,768
2016-12-01 $0.58 $0.58 $0.57 $0.57 $1.82 530
2016-11-30 $0.59 $0.59 $0.59 $0.59 $1.88 0
2016-11-29 $0.59 $0.59 $0.59 $0.59 $1.88 0
2016-11-28 $0.59 $0.59 $0.59 $0.59 $1.88 780
2016-11-25 $0.60 $0.60 $0.60 $0.60 $1.94 468
2016-11-23 $0.56 $0.56 $0.56 $0.56 $1.80 0
2016-11-22 $0.59 $0.59 $0.56 $0.56 $1.80 1,113
2016-11-21 $0.60 $0.60 $0.58 $0.58 $1.87 1,528
2016-11-18 $0.56 $0.56 $0.56 $0.56 $1.81 0
2016-11-17 $0.56 $0.56 $0.56 $0.56 $1.81 624
2016-11-16 $0.55 $0.55 $0.55 $0.55 $1.77 0
2016-11-15 $0.55 $0.55 $0.55 $0.55 $1.77 312
2016-11-14 $0.52 $0.58 $0.52 $0.58 $1.86 1,248
2016-11-11 $0.50 $0.50 $0.50 $0.50 $1.60 873
2016-11-10 $0.52 $0.52 $0.51 $0.51 $1.64 1,597
2016-11-09 $0.52 $0.52 $0.51 $0.51 $1.64 1,872
2016-11-08 $0.57 $0.57 $0.57 $0.57 $1.83 62
2016-11-07 $0.55 $0.58 $0.55 $0.58 $1.86 1,662
2016-11-04 $0.48 $0.48 $0.48 $0.48 $1.55 5,460
2016-11-03 $0.55 $0.55 $0.55 $0.55 $1.76 0
2016-11-02 $0.55 $0.55 $0.55 $0.55 $1.76 0
2016-11-01 $0.55 $0.55 $0.55 $0.55 $1.76 0
2016-10-31 $0.55 $0.55 $0.55 $0.55 $1.76 0
2016-10-28 $0.55 $0.55 $0.55 $0.55 $1.76 0
2016-10-27 $0.54 $0.55 $0.54 $0.55 $1.76 468
2016-10-26 $0.58 $0.58 $0.56 $0.56 $1.79 3,434
2016-10-25 $0.58 $0.58 $0.58 $0.58 $1.85 2,184
2016-10-24 $0.54 $0.54 $0.54 $0.54 $1.73 0
2016-10-21 $0.54 $0.54 $0.54 $0.54 $1.73 0
2016-10-20 $0.54 $0.54 $0.54 $0.54 $1.73 0
2016-10-19 $0.54 $0.54 $0.54 $0.54 $1.73 936
2016-10-18 $0.54 $0.54 $0.54 $0.54 $1.75 781
2016-10-17 $0.54 $0.54 $0.54 $0.54 $1.71 0
2016-10-14 $0.54 $0.54 $0.54 $0.54 $1.71 0
2016-10-13 $0.54 $0.54 $0.54 $0.54 $1.71 62
2016-10-12 $0.52 $0.52 $0.52 $0.52 $1.67 0
2016-10-11 $0.52 $0.52 $0.52 $0.52 $1.67 314
2016-10-10 $0.59 $0.59 $0.59 $0.59 $1.88 2,184
2016-10-07 $0.57 $0.57 $0.57 $0.57 $1.83 339
2016-10-06 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-10-05 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-10-04 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-10-03 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-09-30 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-09-29 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-09-28 $0.60 $0.60 $0.60 $0.60 $1.92 93
2016-09-27 $0.61 $0.61 $0.61 $0.61 $1.96 0
2016-09-26 $0.61 $0.61 $0.61 $0.61 $1.96 0
2016-09-23 $0.61 $0.61 $0.61 $0.61 $1.96 468
2016-09-22 $0.60 $0.60 $0.60 $0.60 $1.94 936
2016-09-21 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-09-20 $0.60 $0.60 $0.60 $0.60 $1.92 936
2016-09-19 $0.60 $0.60 $0.60 $0.60 $1.92 0
2016-09-16 $0.60 $0.60 $0.60 $0.60 $1.92 3,120
2016-09-15 $0.54 $0.54 $0.54 $0.54 $1.74 156
2016-09-14 $0.55 $0.56 $0.54 $0.54 $1.74 1,732
2016-09-13 $0.54 $0.54 $0.54 $0.54 $1.74 328
2016-09-12 $0.61 $0.61 $0.61 $0.61 $1.96 0
2016-09-09 $0.61 $0.61 $0.61 $0.61 $1.96 936
2016-09-08 $0.63 $0.63 $0.63 $0.63 $2.02 468
2016-09-07 $0.63 $0.63 $0.63 $0.63 $2.02 10,608
2016-09-06 $0.64 $0.65 $0.60 $0.60 $1.92 14,270
2016-09-02 $0.63 $0.64 $0.63 $0.64 $2.04 6,427
2016-09-01 $0.57 $0.57 $0.57 $0.57 $1.81 0
2016-08-31 $0.55 $0.57 $0.55 $0.57 $1.81 1,950
2016-08-30 $0.52 $0.57 $0.52 $0.55 $1.75 8,112
2016-08-29 $0.47 $0.47 $0.47 $0.47 $1.51 312
2016-08-26 $0.53 $0.53 $0.52 $0.52 $1.65 1,248
2016-08-25 $0.47 $0.49 $0.47 $0.49 $1.57 102
2016-08-24 $0.48 $0.48 $0.48 $0.48 $1.53 0
2016-08-23 $0.47 $0.48 $0.47 $0.48 $1.53 499
2016-08-22 $0.45 $0.45 $0.45 $0.45 $1.43 3,120
2016-08-19 $0.44 $0.44 $0.44 $0.44 $1.41 0
2016-08-18 $0.44 $0.44 $0.44 $0.44 $1.41 0
2016-08-17 $0.44 $0.44 $0.44 $0.44 $1.41 1,248
2016-08-16 $0.47 $0.47 $0.47 $0.47 $1.50 0
2016-08-15 $0.45 $0.47 $0.45 $0.47 $1.50 4,063
2016-08-12 $0.43 $0.43 $0.42 $0.42 $1.36 468
2016-08-11 $0.46 $0.46 $0.46 $0.46 $1.46 0
2016-08-10 $0.46 $0.46 $0.46 $0.46 $1.46 0
2016-08-09 $0.46 $0.46 $0.46 $0.46 $1.46 0
2016-08-08 $0.46 $0.46 $0.46 $0.46 $1.46 0
2016-08-05 $0.45 $0.46 $0.45 $0.46 $1.46 780
2016-08-04 $0.46 $0.46 $0.46 $0.46 $1.48 0
2016-08-03 $0.46 $0.46 $0.46 $0.46 $1.48 0
2016-08-02 $0.46 $0.46 $0.46 $0.46 $1.48 156
2016-08-01 $0.47 $0.47 $0.47 $0.47 $1.49 15
2016-07-29 $0.47 $0.47 $0.47 $0.47 $1.49 0
2016-07-28 $0.47 $0.47 $0.47 $0.47 $1.49 312
2016-07-27 $0.44 $0.44 $0.44 $0.44 $1.42 0
2016-07-26 $0.44 $0.44 $0.44 $0.44 $1.42 0
2016-07-25 $0.44 $0.44 $0.44 $0.44 $1.42 3,120
2016-07-22 $0.49 $0.49 $0.49 $0.49 $1.55 0
2016-07-21 $0.47 $0.49 $0.47 $0.49 $1.55 936
2016-07-20 $0.52 $0.52 $0.52 $0.52 $1.68 0
2016-07-19 $0.52 $0.52 $0.52 $0.52 $1.68 0
2016-07-18 $0.52 $0.52 $0.52 $0.52 $1.68 0
2016-07-15 $0.52 $0.52 $0.52 $0.52 $1.68 1,310
2016-07-14 $0.50 $0.53 $0.50 $0.53 $1.69 1,560
2016-07-13 $0.48 $0.48 $0.48 $0.48 $1.55 1,248
2016-07-12 $0.50 $0.50 $0.50 $0.50 $1.62 3
2016-07-11 $0.50 $0.50 $0.50 $0.50 $1.62 0
2016-07-08 $0.53 $0.53 $0.50 $0.50 $1.62 4,274
2016-07-07 $0.51 $0.51 $0.51 $0.51 $1.63 312
2016-07-06 $0.52 $0.52 $0.52 $0.52 $1.68 468
2016-07-05 $0.51 $0.51 $0.51 $0.51 $1.63 0
2016-07-01 $0.51 $0.51 $0.51 $0.51 $1.63 0
2016-06-30 $0.51 $0.51 $0.51 $0.51 $1.63 0
2016-06-29 $0.50 $0.51 $0.50 $0.51 $1.63 1,872
2016-06-28 $0.50 $0.50 $0.50 $0.50 $1.60 0
2016-06-27 $0.50 $0.50 $0.50 $0.50 $1.60 0
2016-06-24 $0.50 $0.53 $0.50 $0.50 $1.60 6,708
2016-06-23 $0.52 $0.52 $0.52 $0.52 $1.67 1,404
2016-06-22 $0.53 $0.53 $0.53 $0.53 $1.70 0
2016-06-21 $0.53 $0.53 $0.53 $0.53 $1.70 0
2016-06-20 $0.53 $0.53 $0.53 $0.53 $1.70 0
2016-06-17 $0.53 $0.53 $0.53 $0.53 $1.70 2,184
2016-06-16 $0.56 $0.56 $0.56 $0.56 $1.78 0
2016-06-15 $0.56 $0.56 $0.56 $0.56 $1.78 0
2016-06-14 $0.56 $0.56 $0.56 $0.56 $1.78 0
2016-06-13 $0.56 $0.56 $0.56 $0.56 $1.78 624
2016-06-10 $0.52 $0.52 $0.52 $0.52 $1.65 0
2016-06-09 $0.51 $0.52 $0.51 $0.52 $1.65 1,653
2016-06-08 $0.48 $0.48 $0.48 $0.48 $1.53 1,560
2016-06-07 $0.53 $0.53 $0.53 $0.53 $1.70 0
2016-06-06 $0.53 $0.54 $0.53 $0.53 $1.70 691
2016-06-03 $0.48 $0.48 $0.48 $0.48 $1.55 0
2016-06-02 $0.49 $0.49 $0.48 $0.48 $1.55 5,968
2016-06-01 $0.45 $0.45 $0.45 $0.45 $1.46 0
2016-05-31 $0.45 $0.45 $0.45 $0.45 $1.46 31
2016-05-27 $0.49 $0.49 $0.49 $0.49 $1.57 0
2016-05-26 $0.49 $0.49 $0.49 $0.49 $1.57 0
2016-05-25 $0.49 $0.49 $0.49 $0.49 $1.57 0
2016-05-24 $0.50 $0.50 $0.49 $0.49 $1.57 1,634
2016-05-23 $0.46 $0.46 $0.46 $0.46 $1.47 31
2016-05-20 $0.45 $0.48 $0.44 $0.48 $1.52 6,614
2016-05-19 $0.44 $0.44 $0.44 $0.44 $1.41 312
2016-05-18 $0.45 $0.45 $0.45 $0.45 $1.45 2,184
2016-05-17 $0.49 $0.49 $0.48 $0.48 $1.52 1,872
2016-05-16 $0.49 $0.49 $0.49 $0.49 $1.57 0
2016-05-13 $0.45 $0.49 $0.45 $0.49 $1.57 1,138
2016-05-12 $0.45 $0.45 $0.45 $0.45 $1.44 561
2016-05-11 $0.42 $0.42 $0.42 $0.42 $1.36 31
2016-05-10 $0.45 $0.45 $0.43 $0.44 $1.42 4,212
2016-05-09 $0.46 $0.46 $0.46 $0.46 $1.49 3,120
2016-05-06 $0.48 $0.48 $0.48 $0.48 $1.52 187
2016-05-05 $0.50 $0.50 $0.50 $0.50 $1.59 0
2016-05-04 $0.49 $0.50 $0.49 $0.50 $1.59 5,045
2016-05-03 $0.50 $0.52 $0.50 $0.52 $1.67 6,848
2016-05-02 $0.53 $0.53 $0.53 $0.53 $1.70 3,232
2016-04-29 $0.54 $0.54 $0.54 $0.54 $1.73 312
2016-04-28 $0.55 $0.55 $0.55 $0.55 $1.75 101
2016-04-27 $0.56 $0.56 $0.56 $0.56 $1.78 0
2016-04-26 $0.55 $0.56 $0.55 $0.56 $1.78 7,176
2016-04-25 $0.53 $0.53 $0.53 $0.53 $1.70 624
2016-04-22 $0.53 $0.53 $0.53 $0.53 $1.71 99
2016-04-21 $0.52 $0.52 $0.52 $0.52 $1.68 280
2016-04-20 $0.52 $0.53 $0.52 $0.53 $1.69 3,634
2016-04-19 $0.52 $0.53 $0.51 $0.53 $1.69 5,226
2016-04-18 $0.51 $0.53 $0.50 $0.53 $1.69 18,252
2016-04-15 $0.49 $0.49 $0.49 $0.49 $1.58 725
2016-04-14 $0.45 $0.45 $0.45 $0.45 $1.44 780
2016-04-13 $0.46 $0.47 $0.46 $0.47 $1.51 7,144
2016-04-12 $0.43 $0.43 $0.43 $0.43 $1.39 936
2016-04-11 $0.38 $0.38 $0.38 $0.38 $1.23 3,120
2016-04-08 $0.37 $0.37 $0.37 $0.37 $1.18 1,404
2016-04-07 $0.35 $0.35 $0.35 $0.35 $1.12 1,092
2016-04-06 $0.31 $0.34 $0.31 $0.34 $1.09 3,884
2016-04-05 $0.30 $0.33 $0.30 $0.33 $1.05 1,569
2016-04-04 $0.31 $0.31 $0.31 $0.31 $0.99 936
2016-04-01 $0.33 $0.33 $0.32 $0.33 $1.04 1,232
2016-03-31 $0.35 $0.35 $0.35 $0.35 $1.12 0
2016-03-30 $0.36 $0.36 $0.35 $0.35 $1.12 3,744
2016-03-29 $0.38 $0.38 $0.38 $0.38 $1.22 0
2016-03-28 $0.38 $0.38 $0.38 $0.38 $1.22 0
2016-03-24 $0.38 $0.38 $0.38 $0.38 $1.22 936
2016-03-23 $0.40 $0.40 $0.40 $0.40 $1.28 0
2016-03-22 $0.40 $0.40 $0.40 $0.40 $1.28 312
2016-03-21 $0.41 $0.43 $0.41 $0.41 $1.31 3,120
2016-03-18 $0.42 $0.42 $0.42 $0.42 $1.35 4,836
2016-03-17 $0.40 $0.40 $0.40 $0.40 $1.27 1,248
2016-03-16 $0.35 $0.35 $0.35 $0.35 $1.12 1,878
2016-03-15 $0.39 $0.39 $0.39 $0.39 $1.24 0
2016-03-14 $0.39 $0.39 $0.39 $0.39 $1.24 93
2016-03-11 $0.41 $0.41 $0.41 $0.41 $1.32 624
2016-03-10 $0.41 $0.41 $0.41 $0.41 $1.32 0
2016-03-09 $0.41 $0.41 $0.41 $0.41 $1.32 624
2016-03-08 $0.39 $0.39 $0.39 $0.39 $1.24 0
2016-03-07 $0.39 $0.39 $0.39 $0.39 $1.24 0
2016-03-04 $0.39 $0.39 $0.39 $0.39 $1.24 0
2016-03-03 $0.39 $0.39 $0.39 $0.39 $1.24 249
2016-03-02 $0.39 $0.39 $0.39 $0.39 $1.25 62
2016-03-01 $0.37 $0.37 $0.37 $0.37 $1.17 0
2016-02-29 $0.37 $0.37 $0.37 $0.37 $1.17 1,560
2016-02-26 $0.37 $0.38 $0.36 $0.37 $1.18 6,630
2016-02-25 $0.36 $0.36 $0.36 $0.36 $1.14 936
2016-02-24 $0.37 $0.37 $0.37 $0.37 $1.19 0
2016-02-23 $0.37 $0.37 $0.37 $0.37 $1.19 468
2016-02-22 $0.37 $0.39 $0.35 $0.38 $1.23 6,552
2016-02-19 $0.38 $0.38 $0.38 $0.38 $1.22 312
2016-02-18 $0.38 $0.38 $0.38 $0.38 $1.22 93
2016-02-17 $0.34 $0.34 $0.34 $0.34 $1.10 6
2016-02-16 $0.34 $0.34 $0.34 $0.34 $1.10 0
2016-02-12 $0.36 $0.36 $0.33 $0.34 $1.10 21,534
2016-02-11 $0.37 $0.37 $0.37 $0.37 $1.17 0
2016-02-10 $0.37 $0.37 $0.37 $0.37 $1.17 0
2016-02-09 $0.37 $0.37 $0.36 $0.37 $1.17 2,496
2016-02-08 $0.37 $0.39 $0.37 $0.39 $1.24 3,120
2016-02-05 $0.43 $0.43 $0.43 $0.43 $1.38 93
2016-02-04 $0.42 $0.42 $0.42 $0.42 $1.34 202
2016-02-03 $0.41 $0.41 $0.39 $0.39 $1.24 1,560
2016-02-02 $0.40 $0.40 $0.40 $0.40 $1.27 1,560
2016-02-01 $0.43 $0.43 $0.43 $0.43 $1.39 624
2016-01-29 $0.47 $0.47 $0.47 $0.47 $1.50 0
2016-01-28 $0.47 $0.47 $0.47 $0.47 $1.50 187
2016-01-27 $0.46 $0.46 $0.46 $0.46 $1.47 936
2016-01-26 $0.44 $0.44 $0.44 $0.44 $1.41 0
2016-01-25 $0.44 $0.44 $0.44 $0.44 $1.41 0
2016-01-22 $0.43 $0.44 $0.43 $0.44 $1.41 686
2016-01-21 $0.43 $0.43 $0.42 $0.42 $1.35 4,836
2016-01-20 $0.45 $0.45 $0.41 $0.41 $1.31 1,809
2016-01-19 $0.43 $0.43 $0.43 $0.43 $1.38 3,120
2016-01-15 $0.49 $0.49 $0.49 $0.49 $1.57 156
2016-01-14 $0.46 $0.46 $0.46 $0.46 $1.46 780
2016-01-13 $0.48 $0.48 $0.47 $0.47 $1.51 3,432
2016-01-12 $0.49 $0.49 $0.49 $0.49 $1.58 1,092
2016-01-11 $0.54 $0.54 $0.50 $0.52 $1.66 1,060
2016-01-08 $0.54 $0.54 $0.54 $0.54 $1.72 0
2016-01-07 $0.52 $0.54 $0.52 $0.54 $1.72 4,368
2016-01-06 $0.52 $0.52 $0.52 $0.52 $1.67 312
2016-01-05 $0.53 $0.53 $0.53 $0.53 $1.71 0
2016-01-04 $0.53 $0.53 $0.53 $0.53 $1.71 156
2015-12-31 $0.51 $0.51 $0.51 $0.51 $1.62 3,141
2015-12-30 $0.53 $0.55 $0.53 $0.53 $1.71 2,184
2015-12-29 $0.51 $0.51 $0.51 $0.51 $1.62 0
2015-12-28 $0.51 $0.51 $0.51 $0.51 $1.62 31
2015-12-24 $0.54 $0.54 $0.54 $0.54 $1.74 1,248
2015-12-23 $0.55 $0.55 $0.54 $0.55 $1.75 4,678
2015-12-22 $0.57 $0.57 $0.57 $0.57 $1.83 0
2015-12-21 $0.57 $0.57 $0.57 $0.57 $1.83 6
2015-12-18 $0.57 $0.57 $0.57 $0.57 $1.83 624
2015-12-17 $0.59 $0.59 $0.57 $0.57 $1.83 936
2015-12-16 $0.60 $0.60 $0.60 $0.60 $1.92 0
2015-12-15 $0.58 $0.60 $0.58 $0.60 $1.92 17,160
2015-12-14 $0.56 $0.58 $0.56 $0.57 $1.83 14,820
2015-12-11 $0.54 $0.54 $0.54 $0.54 $1.73 156
2015-12-10 $0.58 $0.58 $0.58 $0.58 $1.84 1,248
2015-12-09 $0.58 $0.58 $0.58 $0.58 $1.87 0
2015-12-08 $0.56 $0.58 $0.56 $0.58 $1.87 4,056
2015-12-07 $0.56 $0.57 $0.56 $0.57 $1.83 2,496
2015-12-04 $0.56 $0.58 $0.56 $0.58 $1.85 2,184
2015-12-03 $0.60 $0.60 $0.57 $0.57 $1.82 8,424
2015-12-02 $0.59 $0.59 $0.58 $0.58 $1.86 4,134
2015-12-01 $0.60 $0.60 $0.60 $0.60 $1.93 3,564
2015-11-30 $0.56 $0.61 $0.56 $0.59 $1.89 32,947
2015-11-27 $0.55 $0.55 $0.55 $0.55 $1.75 0
2015-11-25 $0.55 $0.55 $0.55 $0.55 $1.75 57
2015-11-24 $0.53 $0.54 $0.53 $0.54 $1.72 624
2015-11-23 $0.54 $0.54 $0.54 $0.54 $1.72 0
2015-11-20 $0.54 $0.54 $0.54 $0.54 $1.72 124
2015-11-19 $0.55 $0.55 $0.55 $0.55 $1.75 0
2015-11-18 $0.53 $0.55 $0.53 $0.55 $1.75 372
2015-11-17 $0.57 $0.57 $0.57 $0.57 $1.83 0
2015-11-16 $0.57 $0.57 $0.57 $0.57 $1.83 0
2015-11-13 $0.57 $0.57 $0.57 $0.57 $1.83 0
2015-11-12 $0.57 $0.57 $0.57 $0.57 $1.83 1,560
2015-11-11 $0.54 $0.54 $0.54 $0.54 $1.74 0
2015-11-10 $0.54 $0.54 $0.54 $0.54 $1.74 0
2015-11-09 $0.54 $0.54 $0.54 $0.54 $1.74 0
2015-11-06 $0.54 $0.54 $0.54 $0.54 $1.74 0
2015-11-05 $0.54 $0.54 $0.54 $0.54 $1.74 936
2015-11-04 $0.55 $0.55 $0.55 $0.55 $1.76 936
2015-11-03 $0.55 $0.55 $0.55 $0.55 $1.76 655
2015-11-02 $0.58 $0.58 $0.58 $0.58 $1.85 624
2015-10-30 $0.57 $0.57 $0.57 $0.57 $1.84 0
2015-10-29 $0.57 $0.57 $0.57 $0.57 $1.84 0
2015-10-28 $0.57 $0.57 $0.57 $0.57 $1.84 0
2015-10-27 $0.57 $0.57 $0.57 $0.57 $1.84 0
2015-10-26 $0.60 $0.60 $0.57 $0.57 $1.84 2,028
2015-10-23 $0.60 $0.60 $0.60 $0.60 $1.91 312
2015-10-22 $0.60 $0.60 $0.60 $0.60 $1.92 0
2015-10-21 $0.60 $0.60 $0.60 $0.60 $1.92 624
2015-10-20 $0.64 $0.64 $0.64 $0.64 $2.04 312
2015-10-19 $0.63 $0.63 $0.63 $0.63 $2.01 78
2015-10-16 $0.62 $0.62 $0.62 $0.62 $1.97 0
2015-10-15 $0.62 $0.62 $0.62 $0.62 $1.97 1,560
2015-10-14 $0.65 $0.65 $0.65 $0.65 $2.09 936
2015-10-13 $0.64 $0.66 $0.64 $0.66 $2.11 20,248
2015-10-12 $0.65 $0.65 $0.65 $0.65 $2.07 312
2015-10-09 $0.64 $0.64 $0.62 $0.62 $2.00 514
2015-10-08 $0.64 $0.64 $0.64 $0.64 $2.07 0
2015-10-07 $0.65 $0.65 $0.64 $0.64 $2.07 4,680
2015-10-06 $0.55 $0.55 $0.55 $0.55 $1.76 0
2015-10-05 $0.55 $0.55 $0.55 $0.55 $1.76 0
2015-10-02 $0.55 $0.55 $0.55 $0.55 $1.76 78
2015-10-01 $0.60 $0.60 $0.60 $0.60 $1.92 0
2015-09-30 $0.60 $0.60 $0.60 $0.60 $1.92 0
2015-09-29 $0.60 $0.60 $0.59 $0.60 $1.92 2,808
2015-09-28 $0.61 $0.61 $0.61 $0.61 $1.95 1,560
2015-09-25 $0.62 $0.62 $0.62 $0.62 $2.00 0
2015-09-24 $0.62 $0.62 $0.62 $0.62 $2.00 319
2015-09-23 $0.66 $0.66 $0.66 $0.66 $2.13 0
2015-09-22 $0.66 $0.66 $0.66 $0.66 $2.13 2,184
2015-09-21 $0.70 $0.70 $0.70 $0.70 $2.24 0
2015-09-18 $0.70 $0.70 $0.70 $0.70 $2.24 0
2015-09-17 $0.64 $0.70 $0.64 $0.70 $2.24 4,836
2015-09-16 $0.69 $0.69 $0.68 $0.68 $2.18 592
2015-09-15 $0.63 $0.63 $0.63 $0.63 $2.02 0
2015-09-14 $0.67 $0.67 $0.63 $0.63 $2.02 3,588
2015-09-11 $0.67 $0.67 $0.67 $0.67 $2.15 936
2015-09-10 $0.71 $0.71 $0.71 $0.71 $2.28 0
2015-09-09 $0.71 $0.71 $0.71 $0.71 $2.28 0
2015-09-08 $0.74 $0.74 $0.71 $0.71 $2.28 3,837
2015-09-04 $0.64 $0.64 $0.64 $0.64 $2.06 62
2015-09-03 $0.63 $0.63 $0.62 $0.62 $1.99 936
2015-09-02 $0.65 $0.65 $0.64 $0.64 $2.04 6,084
2015-09-01 $0.66 $0.68 $0.66 $0.68 $2.17 1,872

ImmunoVaccine Inc (IMMVD) News Headlines

Recent ImmunoVaccine Inc (IMMVD) News
Similar Companies to ImmunoVaccine Inc (IMMVD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.