Immofinanz AG (IMMZF) Exchange: PINK
Data as of May 3, 2024
$17.00 ($0.00) 0.00%
Immofinanz AG - Daily Information
Click for more stock information on Immofinanz AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.00 |
| Previous Close | $17.00 |
| High | $17.00 |
| Low | $17.00 |
| Adjusted Open | $17.00 |
| Previous Adjusted Close | $17.00 |
| Adjusted High | $17.00 |
| Adjusted Low | $17.00 |
About Immofinanz AG (IMMZF)
Immofinanz Ag
Invest in Immofinanz AG (IMMZF)
Historical Stock Data for Immofinanz AG (IMMZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2021-01-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 14 |
| 2020-12-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2020-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2020-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-07-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 68 |
| 2020-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 68 |
| 2020-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 110 |
| 2020-06-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 70 |
| 2020-05-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2020-05-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 112 |
| 2020-05-27 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 5 |
| 2020-05-18 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 5 |
| 2020-04-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 42 |
| 2020-04-16 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 14 |
| 2019-09-26 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,518 |
| 2019-06-12 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 95 |
| 2019-06-10 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
| 2019-05-13 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 95 |
| 2019-02-25 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,740 |
| 2018-11-28 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 34 |
| 2018-11-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 250 |
| 2018-08-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 15 |
| 2018-08-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 57 |
| 2018-07-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2018-06-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2018-05-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 600 |
| 2018-05-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 800 |
| 2018-04-30 | $2.56 | $2.66 | $2.56 | $2.66 | $2.66 | 2,100 |
| 2018-04-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 7,600 |
| 2018-04-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 677 |
| 2018-04-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 506,450 |
| 2018-04-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 145,405 |
| 2018-04-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,600 |
| 2018-04-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2018-03-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6,600 |
| 2018-03-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,250 |
| 2018-03-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5,200 |
| 2018-02-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 10,200 |
| 2018-01-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,550 |
| 2018-01-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 29,719 |
| 2018-01-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 198,168 |
| 2018-01-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 693,512 |
| 2018-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500,000 |
| 2018-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 650 |
| 2018-01-09 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 700 |
| 2018-01-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,600 |
| 2018-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 45,560 |
| 2017-12-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,450 |
| 2017-12-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 700 |
| 2017-12-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 330 |
| 2017-12-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 900 |
| 2017-12-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 450 |
| 2017-11-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 8,250 |
| 2017-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 47,600 |
| 2017-11-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,176 |
| 2017-11-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,700 |
| 2017-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 650 |
| 2017-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,100 |
| 2017-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,175 |
| 2017-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2017-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,300 |
| 2017-10-11 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 549,200 |
| 2017-10-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 4,000 |
| 2017-10-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 435,349 |
| 2017-10-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 115,351 |
| 2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2017-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 750 |
| 2017-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8,850 |
| 2017-09-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,100 |
| 2017-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,300 |
Immofinanz AG (IMMZF) News Headlines
Recent Immofinanz AG (IMMZF) News
Similar Companies to Immofinanz AG (IMMZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |