Imint Image Intelligence AB (IMNTF) Exchange: OTCGREY

  1. Overview
  2. Imint Image Intelligence AB (IMNTF)

Data as of April 26, 2024

$2.35 ($0.00) 0.00%

Imint Image Intelligence AB - Daily Information
Click for more stock information on Imint Image Intelligence AB.
Daily Information Data
Date April 26, 2024
Open $2.35
Previous Close $2.35
High $2.35
Low $2.35
Adjusted Open $2.35
Previous Adjusted Close $2.35
Adjusted High $2.35
Adjusted Low $2.35

About Imint Image Intelligence AB (IMNTF)

Imint Image Intelligence AB

Invest in Imint Image Intelligence AB (IMNTF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Imint Image Intelligence AB (IMNTF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-23 $2.35 $2.35 $2.35 $2.35 $2.35 12,039
2022-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 10,000
2022-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-18 $2.22 $2.35 $2.22 $2.35 $2.35 22,614
2022-11-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-16 $2.49 $2.49 $2.49 $2.49 $2.49 10,000
2022-11-15 $2.49 $2.49 $2.49 $2.49 $2.49 10,000
2022-11-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-11 $2.49 $2.49 $2.49 $2.49 $2.49 15,000
2022-11-10 $2.34 $2.34 $2.34 $2.34 $2.34 10,000
2022-11-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-08 $2.34 $2.34 $2.34 $2.34 $2.34 6,100
2022-11-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-11-04 $2.27 $2.27 $2.27 $2.27 $2.27 849
2022-11-03 $2.27 $2.27 $2.27 $2.27 $2.27 8,961
2022-11-02 $2.17 $2.17 $2.17 $2.17 $2.17 5,000
2022-11-01 $2.17 $2.17 $2.17 $2.17 $2.17 5,000
2022-10-31 $2.12 $2.16 $2.12 $2.16 $2.16 4,284
2022-10-28 $2.20 $2.21 $2.20 $2.21 $2.21 3,043
2022-10-27 $2.28 $2.28 $2.28 $2.28 $2.28 860
2022-10-26 $2.27 $2.27 $2.27 $2.27 $2.27 1,634
2022-10-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 2,500
2022-09-12 $2.14 $2.14 $2.14 $2.14 $2.14 7,263
2022-09-09 $2.08 $2.08 $2.08 $2.08 $2.08 1,115
2022-09-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-09-07 $2.13 $2.13 $2.13 $2.13 $2.13 5,000
2022-09-06 $2.11 $2.11 $2.11 $2.11 $2.11 1,700
2022-09-02 $3.48 $3.48 $3.48 $3.48 $3.48 9,300
2022-09-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-31 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-24 $3.48 $3.48 $3.48 $3.48 $3.48 9,300
2022-08-23 $3.48 $3.48 $3.48 $3.48 $3.48 18,296
2022-08-22 $3.48 $3.48 $3.48 $3.48 $3.48 16,015
2022-08-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-06 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-23 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-06 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-31 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-23 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-06 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-20 $3.48 $3.48 $3.48 $3.48 $3.48 5,000
2022-04-19 $3.82 $3.82 $3.82 $3.82 $3.82 24
2022-04-18 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-13 $3.82 $3.82 $3.82 $3.82 $3.82 4,969
2022-04-12 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-08 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-07 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-06 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-04 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-01 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-31 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-30 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-29 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-28 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-25 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-24 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-23 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-22 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-21 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-18 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-17 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-16 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-15 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-11 $3.82 $3.82 $3.82 $3.82 $3.82 5,000
2022-03-10 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-03-09 $3.82 $3.82 $3.82 $3.82 $3.82 6,000
2022-03-08 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-07 $3.67 $3.67 $3.67 $3.67 $3.67 7,000
2022-03-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-03-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-03-02 $3.21 $3.21 $3.21 $3.21 $3.21 9,000
2022-03-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-02-28 $3.34 $3.34 $3.34 $3.34 $3.34 8,000
2022-02-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-02-24 $3.39 $3.39 $3.34 $3.34 $3.34 7,067
2022-02-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-22 $4.22 $4.22 $4.22 $4.22 $4.22 6,000
2022-02-18 $4.22 $4.22 $4.22 $4.22 $4.22 6,000
2022-02-17 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-02-16 $4.22 $4.22 $4.22 $4.22 $4.22 7,000
2022-02-15 $4.35 $4.35 $4.22 $4.22 $4.22 9,536
2022-02-14 $4.32 $4.32 $4.32 $4.32 $4.32 50
2022-02-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-02-01 $4.32 $4.32 $4.32 $4.32 $4.32 835
2022-01-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-28 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-27 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-26 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-01-25 $4.32 $4.32 $4.32 $4.32 $4.32 4,000
2022-01-24 $4.87 $4.87 $4.87 $4.87 $4.87 6,500
2022-01-21 $4.87 $4.87 $4.87 $4.87 $4.87 6,500
2022-01-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-19 $5.28 $5.28 $5.28 $5.28 $5.28 6,000
2022-01-18 $6.41 $6.41 $6.41 $6.41 $6.41 5,000
2022-01-14 $6.41 $6.41 $6.41 $6.41 $6.41 0
2022-01-13 $6.41 $6.41 $6.41 $6.41 $6.41 0
2022-01-12 $6.41 $6.41 $6.41 $6.41 $6.41 0
2022-01-11 $6.41 $6.41 $6.41 $6.41 $6.41 5,000
2022-01-10 $6.41 $6.41 $6.41 $6.41 $6.41 0
2022-01-07 $6.41 $6.41 $6.41 $6.41 $6.41 5,000
2022-01-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-01-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-01-04 $7.07 $7.07 $7.07 $7.07 $7.07 5,000
2022-01-03 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-31 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-30 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-29 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-28 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-27 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-23 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-21 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-20 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-17 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-16 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-14 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-13 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-10 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-09 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-12-08 $7.07 $7.07 $7.07 $7.07 $7.07 5,000
2021-12-07 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-12-06 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-12-03 $7.03 $7.03 $7.03 $7.03 $7.03 8,000
2021-12-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-12-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-30 $7.30 $7.30 $7.30 $7.30 $7.30 786
2021-11-29 $7.52 $7.52 $7.52 $7.52 $7.52 0
2021-11-26 $7.52 $7.52 $7.52 $7.52 $7.52 5,000
2021-11-24 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-11-23 $7.13 $7.13 $7.13 $7.13 $7.13 7,800

Imint Image Intelligence AB (IMNTF) News Headlines

Recent Imint Image Intelligence AB (IMNTF) News
Similar Companies to Imint Image Intelligence AB (IMNTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.