Impac Mortgage Holdings Inc (IMPHP) Exchange: PINK
Data as of May 6, 2024
$4.25 ($0.00) 0.00%
Impac Mortgage Holdings Inc - Daily Information
Click for more stock information on Impac Mortgage Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.25 |
| Previous Close | $4.25 |
| High | $4.25 |
| Low | $4.25 |
| Adjusted Open | $4.25 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.25 |
| Adjusted Low | $4.25 |
About Impac Mortgage Holdings Inc (IMPHP)
Impac Mortgage Holdings, Inc. (IMH) operations include the mortgage and real estate fee-based business activities conducted by its subsidiaries: Integrated Real Estate Service Corporation (IRES), IMH Assets Corp. (IMH Assets) and Impac Funding Corporation (IFC). The Company's operations include the mortgage and real estate fee-based business activities conducted by IRES and the long-term mortgage portfolio (residual interests in securitizations reflected as net trust assets and liabilities in the consolidated balance sheets. The mortgage lending activities include the origination, funding, selling and servicing of loans. The Company is focusing on originating loans eligible for sale to Fannie Mae and Freddie Mac, and government sponsored loans eligible for Ginnie Mae securities issuance.
Invest in Impac Mortgage Holdings Inc (IMPHP)
Historical Stock Data for Impac Mortgage Holdings Inc (IMPHP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
| 2022-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2022-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-24 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 500 |
| 2022-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-10-17 | $4.25 | $4.25 | $4.00 | $4.25 | $4.25 | 400 |
| 2022-10-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1 |
| 2022-10-13 | $4.50 | $4.50 | $4.04 | $4.04 | $4.04 | 325 |
| 2022-10-12 | $4.20 | $5.00 | $3.75 | $5.00 | $5.00 | 3,302 |
| 2022-10-11 | $3.52 | $4.00 | $3.52 | $4.00 | $4.00 | 600 |
| 2022-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-07 | $6.00 | $6.00 | $3.01 | $5.00 | $5.00 | 2,500 |
| 2022-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-09-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-26 | $7.12 | $7.12 | $5.26 | $7.05 | $7.05 | 1,100 |
| 2022-09-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-09-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 800 |
| 2022-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2022-09-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-09-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-08-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 140 |
| 2022-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,300 |
| 2022-08-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-08-16 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-08-15 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 100 |
| 2022-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-06-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-06-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-06-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-06-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-06-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-06-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-06-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-06-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 242 |
| 2022-06-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-06-01 | $12.08 | $12.10 | $12.08 | $12.10 | $12.10 | 363 |
| 2022-05-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-05-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-05-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-05-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
| 2022-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2022-05-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-05-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-05-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 883 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2022-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2022-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 90 |
| 2022-05-05 | $11.04 | $12.00 | $11.04 | $12.00 | $12.00 | 300 |
| 2022-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2022-05-03 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 1,202 |
| 2022-05-02 | $10.96 | $10.96 | $7.50 | $9.40 | $9.40 | 3,136 |
| 2022-04-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-28 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-04-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 700 |
| 2022-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1 |
| 2022-03-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1 |
| 2022-03-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-03-04 | $6.25 | $6.25 | $5.01 | $5.01 | $5.01 | 1,600 |
| 2022-03-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-03-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-03-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-02-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-02-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-02-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-02-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-02-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 700 |
| 2022-02-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-02-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-02-16 | $7.01 | $7.01 | $6.01 | $6.01 | $6.01 | 700 |
| 2022-02-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 300 |
| 2022-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-01-31 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 400 |
| 2022-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-25 | $7.25 | $7.25 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2022-01-24 | $9.00 | $9.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2022-01-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-20 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 400 |
| 2022-01-19 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 377 |
| 2022-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2022-01-12 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 500 |
| 2022-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 350 |
| 2022-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2021-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 9 |
| 2021-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 501 |
| 2021-12-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 129 |
| 2021-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 149 |
| 2021-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-30 | $15.90 | $15.90 | $15.70 | $15.70 | $15.70 | 2,871 |
| 2021-11-29 | $16.25 | $16.25 | $16.00 | $16.00 | $16.00 | 1,300 |
| 2021-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2021-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2021-11-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-11-11 | $15.77 | $15.80 | $15.77 | $15.80 | $15.80 | 400 |
| 2021-11-10 | $15.80 | $15.80 | $15.50 | $15.50 | $15.50 | 1,698 |
| 2021-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 101 |
| 2021-11-03 | $18.00 | $21.00 | $18.00 | $21.00 | $21.00 | 550 |
| 2021-11-02 | $17.50 | $19.00 | $17.50 | $19.00 | $19.00 | 3,163 |
| 2021-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-26 | $15.25 | $16.00 | $15.25 | $16.00 | $16.00 | 7,271 |
| 2021-10-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2021-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-18 | $14.90 | $16.00 | $14.90 | $16.00 | $16.00 | 700 |
| 2021-10-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2021-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 154 |
| 2021-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2021-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-09-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-09-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-09-21 | $16.00 | $16.50 | $14.01 | $16.50 | $16.50 | 2,600 |
| 2021-09-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 424 |
| 2021-09-17 | $16.96 | $16.96 | $16.95 | $16.95 | $16.95 | 265 |
| 2021-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-09-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-09-13 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 2,450 |
| 2021-09-10 | $18.96 | $18.96 | $18.00 | $18.00 | $18.00 | 215 |
| 2021-09-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-09-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-09-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-09-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-09-02 | $18.97 | $18.97 | $18.10 | $18.10 | $18.10 | 700 |
| 2021-09-01 | $18.10 | $20.96 | $18.00 | $20.96 | $20.96 | 3,774 |
| 2021-08-31 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-08-30 | $17.51 | $17.51 | $16.95 | $16.95 | $16.95 | 402 |
| 2021-08-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-08-26 | $17.76 | $17.76 | $17.75 | $17.75 | $17.75 | 1,074 |
| 2021-08-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-08-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-08-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 126 |
| 2021-08-20 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-08-19 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-08-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 350 |
| 2021-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 185 |
| 2021-08-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-08-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 317 |
| 2021-08-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2021-08-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 317 |
| 2021-08-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-09 | $18.15 | $18.15 | $17.90 | $17.90 | $17.90 | 1,050 |
| 2021-08-06 | $18.99 | $19.00 | $18.99 | $19.00 | $19.00 | 250 |
| 2021-08-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-08-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-08-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-08-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-07-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-07-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-07-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-07-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-07-26 | $20.00 | $20.75 | $20.00 | $20.75 | $20.75 | 300 |
| 2021-07-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-07-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-07-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-07-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 817 |
| 2021-07-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-07-16 | $24.99 | $24.99 | $23.10 | $23.10 | $23.10 | 1,482 |
| 2021-07-15 | $19.49 | $24.00 | $17.51 | $23.00 | $23.00 | 1,973 |
| 2021-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,100 |
| 2021-06-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-06-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2021-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 900 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-03 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2021-06-02 | $17.50 | $17.50 | $17.10 | $17.10 | $17.10 | 350 |
| 2021-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-25 | $17.97 | $18.00 | $17.97 | $18.00 | $18.00 | 300 |
| 2021-05-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-05-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-05-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-05-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 200 |
| 2021-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-05-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2021-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 404 |
| 2021-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-05-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 10 |
| 2021-04-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-04-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 2021-04-08 | $20.25 | $20.25 | $20.00 | $20.00 | $20.00 | 1,498 |
| 2021-04-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 2021-04-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-04-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-04-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-03-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 255 |
| 2021-03-30 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2021-03-29 | $18.50 | $18.54 | $18.50 | $18.54 | $18.54 | 241 |
| 2021-03-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2021-03-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 18 |
| 2021-03-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2021-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2021-03-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 200 |
| 2021-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-03-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
| 2021-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-03-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-03-01 | $16.46 | $18.00 | $16.46 | $18.00 | $18.00 | 1,309 |
| 2021-02-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-02-25 | $17.96 | $17.96 | $16.25 | $16.25 | $16.25 | 500 |
| 2021-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-02-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-02-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-02-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-02-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-01-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-01-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-01-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-01-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-01-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2021-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-01-19 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-05 | $15.96 | $15.96 | $15.00 | $15.00 | $15.00 | 1,200 |
| 2021-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-12-30 | $13.30 | $13.30 | $12.75 | $13.00 | $13.00 | 5,684 |
| 2020-12-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-12-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 496 |
| 2020-12-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-12-22 | $13.75 | $14.50 | $12.75 | $14.50 | $14.50 | 1,140 |
| 2020-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2020-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-17 | $14.75 | $14.75 | $14.00 | $14.00 | $14.00 | 210 |
| 2020-12-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 20 |
| 2020-12-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 19 |
| 2020-12-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 20 |
| 2020-12-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2020-12-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 30 |
| 2020-12-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 210 |
| 2020-12-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-12-07 | $12.20 | $16.55 | $12.20 | $16.55 | $16.55 | 1,954 |
| 2020-12-04 | $14.00 | $14.00 | $12.20 | $13.59 | $13.59 | 1,350 |
| 2020-12-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-11-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-11-27 | $12.40 | $12.60 | $12.20 | $12.20 | $12.20 | 500 |
| 2020-11-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-11-24 | $12.70 | $12.70 | $12.40 | $12.40 | $12.40 | 1,300 |
| 2020-11-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 300 |
| 2020-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 290 |
| 2020-11-18 | $13.00 | $13.00 | $12.98 | $13.00 | $13.00 | 2,790 |
| 2020-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 502 |
| 2020-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-13 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 3,470 |
| 2020-11-12 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 450 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-10 | $13.00 | $14.00 | $12.98 | $14.00 | $14.00 | 7,900 |
| 2020-11-09 | $13.00 | $13.00 | $12.98 | $12.98 | $12.98 | 1,400 |
| 2020-11-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2020-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2020-11-04 | $13.00 | $13.00 | $12.70 | $12.70 | $12.70 | 500 |
| 2020-11-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-11-02 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 250 |
| 2020-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-10-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-10-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-10-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-10-22 | $13.25 | $13.50 | $13.00 | $13.50 | $13.50 | 401 |
| 2020-10-21 | $13.25 | $13.50 | $12.97 | $13.00 | $13.00 | 5,179 |
| 2020-10-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-10-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2020-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-10-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2020-10-09 | $12.50 | $15.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2020-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-07 | $12.00 | $14.00 | $12.00 | $14.00 | $14.00 | 700 |
| 2020-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 111 |
| 2020-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-09-25 | $11.96 | $12.00 | $11.96 | $12.00 | $12.00 | 300 |
| 2020-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 320 |
| 2020-09-17 | $10.00 | $12.00 | $8.96 | $12.00 | $12.00 | 1,670 |
| 2020-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 450 |
| 2020-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 117 |
| 2020-09-08 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 578 |
| 2020-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-09-03 | $10.00 | $12.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-08-26 | $11.02 | $11.02 | $10.00 | $10.00 | $10.00 | 900 |
| 2020-08-25 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 500 |
| 2020-08-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2020-08-21 | $12.51 | $13.96 | $10.00 | $12.96 | $12.96 | 600 |
| 2020-08-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-08-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 388 |
| 2020-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,575 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2020-07-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2020-07-29 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 320 |
| 2020-07-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,748 |
| 2020-07-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-07-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1,700 |
| 2020-07-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2020-07-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2020-07-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2020-07-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 130 |
| 2020-06-30 | $22.00 | $22.00 | $20.80 | $20.80 | $20.80 | 7,600 |
| 2020-06-29 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2020-06-26 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 704 |
| 2020-06-25 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2020-06-24 | $22.23 | $23.24 | $22.23 | $23.24 | $23.24 | 200 |
| 2020-06-23 | $21.50 | $23.24 | $21.50 | $23.23 | $23.23 | 730 |
| 2020-06-22 | $22.24 | $23.24 | $22.24 | $23.24 | $23.24 | 300 |
| 2020-06-19 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 2020-06-18 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2020-06-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 2020-06-16 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2020-06-15 | $22.50 | $23.24 | $22.50 | $23.24 | $23.24 | 200 |
| 2020-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-06-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-06-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-06-08 | $21.05 | $23.00 | $21.05 | $23.00 | $23.00 | 300 |
| 2020-06-05 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2020-06-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 300 |
| 2020-06-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-06-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2020-06-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 600 |
| 2020-05-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 595 |
| 2020-05-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-05-26 | $21.98 | $22.00 | $21.98 | $22.00 | $22.00 | 300 |
| 2020-05-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2020-05-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 100 |
| 2020-05-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 15 |
| 2020-05-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-05-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-05-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 5 |
| 2020-05-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-05-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-05-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-05-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-05-08 | $22.30 | $23.50 | $22.30 | $23.50 | $23.50 | 700 |
| 2020-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-05-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-05-04 | $22.50 | $24.00 | $22.50 | $24.00 | $24.00 | 400 |
| 2020-05-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2020-04-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 100 |
| 2020-04-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-04-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-04-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-04-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2020-04-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 210 |
| 2020-04-22 | $23.50 | $23.50 | $21.05 | $23.50 | $23.50 | 325 |
| 2020-04-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 756 |
| 2020-04-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 644 |
| 2020-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-04-16 | $22.96 | $23.00 | $22.96 | $23.00 | $23.00 | 400 |
| 2020-04-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2020-04-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 100 |
| 2020-04-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 450 |
| 2020-04-07 | $23.00 | $23.00 | $21.05 | $21.05 | $21.05 | 1,900 |
| 2020-04-06 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 8,200 |
| 2020-04-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-04-02 | $28.71 | $28.71 | $21.00 | $25.50 | $25.50 | 1,000 |
| 2020-04-01 | $19.00 | $28.71 | $18.00 | $21.00 | $21.00 | 3,113 |
| 2020-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2020-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-03-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-03-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 103 |
| 2020-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5,768 |
| 2020-03-20 | $21.00 | $21.05 | $21.00 | $21.00 | $21.00 | 3,285 |
| 2020-03-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-03-18 | $22.00 | $22.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2020-03-17 | $21.00 | $22.00 | $21.00 | $21.00 | $21.00 | 1,951 |
| 2020-03-16 | $22.00 | $22.20 | $21.00 | $21.00 | $21.00 | 2,191 |
| 2020-03-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2020-03-12 | $22.00 | $22.50 | $21.00 | $21.00 | $21.00 | 1,050 |
| 2020-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,500 |
| 2020-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-03-06 | $21.50 | $22.00 | $21.00 | $22.00 | $22.00 | 1,601 |
| 2020-03-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-03-04 | $23.00 | $24.00 | $23.00 | $24.00 | $24.00 | 400 |
| 2020-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2020-03-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-02-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 150 |
| 2020-02-27 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 50 |
| 2020-02-26 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2020-02-25 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 250 |
| 2020-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-02-21 | $25.00 | $25.00 | $23.00 | $23.00 | $23.00 | 300 |
| 2020-02-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-02-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-02-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2020-02-13 | $25.00 | $25.00 | $20.50 | $20.50 | $20.50 | 200 |
| 2020-02-12 | $24.00 | $24.00 | $23.50 | $23.75 | $23.75 | 800 |
| 2020-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-04 | $24.48 | $25.00 | $24.48 | $25.00 | $25.00 | 1,400 |
| 2020-02-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2020-01-31 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2020-01-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2020-01-28 | $25.00 | $25.00 | $24.00 | $25.00 | $25.00 | 900 |
| 2020-01-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2020-01-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-01-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-01-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-01-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-01-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2020-01-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 2020-01-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2020-01-14 | $22.00 | $25.00 | $22.00 | $25.00 | $25.00 | 660 |
| 2020-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
| 2020-01-09 | $18.20 | $20.60 | $18.20 | $20.60 | $20.60 | 600 |
| 2020-01-08 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 2020-01-07 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2020-01-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2020-01-03 | $20.00 | $20.46 | $19.09 | $20.46 | $20.46 | 700 |
| 2020-01-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2019-12-31 | $20.55 | $20.60 | $20.55 | $20.60 | $20.60 | 600 |
| 2019-12-30 | $18.85 | $20.00 | $18.85 | $20.00 | $20.00 | 1,001 |
| 2019-12-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2019-12-26 | $18.45 | $18.45 | $17.25 | $17.40 | $17.40 | 1,041 |
| 2019-12-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2019-12-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2019-12-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2019-12-19 | $17.00 | $17.88 | $16.80 | $17.88 | $17.88 | 3,130 |
| 2019-12-18 | $17.30 | $17.30 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-12-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-12-13 | $17.30 | $17.75 | $17.30 | $17.75 | $17.75 | 1,096 |
| 2019-12-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 225 |
| 2019-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-12-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2019-12-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-12-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 101 |
| 2019-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-12-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-12-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2019-12-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2019-11-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2019-11-27 | $16.40 | $18.90 | $16.40 | $18.90 | $18.90 | 400 |
| 2019-11-26 | $18.30 | $18.90 | $16.15 | $18.90 | $18.90 | 2,200 |
| 2019-11-25 | $18.50 | $18.50 | $18.30 | $18.30 | $18.30 | 204 |
| 2019-11-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-11-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-11-20 | $17.50 | $17.98 | $17.50 | $17.98 | $17.98 | 1,150 |
| 2019-11-19 | $17.71 | $17.75 | $17.71 | $17.75 | $17.75 | 250 |
| 2019-11-18 | $17.01 | $17.50 | $17.01 | $17.50 | $17.50 | 700 |
| 2019-11-15 | $17.48 | $17.50 | $17.48 | $17.50 | $17.50 | 300 |
| 2019-11-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-13 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 387 |
| 2019-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-11-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 100 |
| 2019-11-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 12 |
| 2019-11-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 175 |
| 2019-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-11-01 | $16.97 | $17.00 | $16.97 | $17.00 | $17.00 | 604 |
| 2019-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 647 |
| 2019-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 175 |
| 2019-10-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 200 |
| 2019-10-25 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2019-10-24 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2019-10-23 | $16.50 | $18.21 | $16.40 | $17.96 | $17.96 | 5,666 |
| 2019-10-22 | $15.95 | $18.60 | $15.95 | $18.60 | $18.60 | 1,075 |
| 2019-10-21 | $15.98 | $15.98 | $15.95 | $15.95 | $15.95 | 200 |
| 2019-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 2019-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-10-15 | $12.94 | $14.00 | $12.94 | $14.00 | $14.00 | 1,850 |
| 2019-10-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2019-10-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2019-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-10-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-10-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2019-10-07 | $11.70 | $12.00 | $11.70 | $12.00 | $12.00 | 1,000 |
| 2019-10-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-10-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-10-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 150 |
| 2019-10-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-09-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 171 |
| 2019-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-09-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 150 |
| 2019-09-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-09-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
| 2019-09-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 250 |
| 2019-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2019-09-04 | $11.70 | $11.70 | $9.50 | $9.50 | $9.50 | 730 |
| 2019-09-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 760 |
| 2019-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-08-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 2019-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2019-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-08-15 | $10.95 | $12.00 | $10.95 | $12.00 | $12.00 | 1,900 |
| 2019-08-14 | $10.95 | $12.00 | $10.95 | $12.00 | $12.00 | 1,900 |
| 2019-08-13 | $10.95 | $12.00 | $10.95 | $12.00 | $12.00 | 1,900 |
| 2019-08-12 | $10.95 | $12.00 | $10.95 | $12.00 | $12.00 | 1,865 |
| 2019-08-09 | $11.50 | $11.50 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2019-08-08 | $11.50 | $11.50 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2019-08-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 800 |
| 2019-08-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 800 |
| 2019-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 774 |
| 2019-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,100 |
| 2019-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,100 |
| 2019-07-31 | $12.50 | $12.50 | $12.00 | $12.30 | $12.30 | 700 |
| 2019-07-30 | $11.90 | $11.90 | $11.70 | $11.90 | $11.90 | 1,100 |
| 2019-07-29 | $12.00 | $12.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-07-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-07-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-07-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 500 |
| 2019-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2019-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-07-17 | $11.10 | $12.50 | $11.10 | $12.50 | $12.50 | 600 |
| 2019-07-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-05 | $12.55 | $12.55 | $8.00 | $10.25 | $10.25 | 1,400 |
| 2019-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-07-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-07-01 | $12.30 | $13.00 | $12.30 | $13.00 | $13.00 | 1,100 |
| 2019-06-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-06-27 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-06-26 | $15.19 | $15.35 | $13.99 | $13.99 | $13.99 | 2,650 |
| 2019-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-06-21 | $17.16 | $20.00 | $17.16 | $20.00 | $20.00 | 2,400 |
| 2019-06-19 | $16.50 | $17.20 | $16.50 | $17.20 | $17.20 | 930 |
| 2019-06-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 350 |
| 2019-05-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2019-05-16 | $18.50 | $18.50 | $18.45 | $18.50 | $18.50 | 700 |
| 2019-05-15 | $18.50 | $18.50 | $18.00 | $18.00 | $18.00 | 595 |
| 2019-05-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-05-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2019-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-05-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 157 |
| 2019-05-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-04-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-04-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-04-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-04-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2019-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 700 |
| 2019-04-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-04-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-03-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-03-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-03-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-03-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-03-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2019-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2019-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2019-03-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 150 |
| 2019-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3 |
| 2019-02-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 152 |
| 2019-01-30 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-29 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-28 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-25 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-24 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-23 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-18 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-17 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-16 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-01-15 | $17.50 | $17.50 | $17.01 | $17.01 | $17.01 | 300 |
| 2019-01-14 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2019-01-11 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2019-01-10 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 40 |
| 2019-01-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 100 |
| 2019-01-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-01-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2018-12-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 235 |
| 2018-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 811 |
| 2018-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-21 | $18.01 | $18.01 | $18.00 | $18.00 | $18.00 | 1,972 |
| 2018-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-12-11 | $18.05 | $19.00 | $18.01 | $19.00 | $19.00 | 3,437 |
| 2018-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2018-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2018-11-13 | $19.06 | $19.06 | $17.10 | $17.10 | $17.10 | 250 |
| 2018-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 388 |
| 2018-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 587 |
| 2018-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2018-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-24 | $20.10 | $20.10 | $20.00 | $20.00 | $20.00 | 225 |
| 2018-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-10-16 | $21.18 | $22.00 | $21.18 | $22.00 | $22.00 | 300 |
| 2018-10-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-10-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-10-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 300 |
| 2018-10-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 100 |
| 2018-10-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2018-10-08 | $20.20 | $20.20 | $20.15 | $20.15 | $20.15 | 250 |
| 2018-10-05 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 45 |
| 2018-10-04 | $20.00 | $21.43 | $20.00 | $21.43 | $21.43 | 300 |
| 2018-10-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-10-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-10-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2018-09-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 20 |
| 2018-09-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 2018-09-07 | $24.00 | $24.00 | $23.50 | $23.50 | $23.50 | 225 |
| 2018-09-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2018-09-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2018-09-04 | $24.25 | $24.25 | $23.98 | $23.98 | $23.98 | 500 |
| 2018-08-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 500 |
| 2018-08-24 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2018-08-23 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2018-08-22 | $25.00 | $25.99 | $25.00 | $25.99 | $25.99 | 500 |
| 2018-08-21 | $24.50 | $24.50 | $23.80 | $23.80 | $23.80 | 200 |
| 2018-08-20 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2018-08-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2018-08-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 100 |
| 2018-08-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 75 |
| 2018-08-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-08-10 | $25.00 | $26.00 | $24.50 | $24.50 | $24.50 | 3,793 |
| 2018-08-09 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2018-08-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 28 |
| 2018-08-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 125 |
| 2018-08-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 60 |
| 2018-08-01 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 12 |
| 2018-07-31 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2018-07-30 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2018-07-27 | $24.50 | $25.00 | $24.50 | $24.63 | $24.63 | 400 |
| 2018-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2018-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29 |
| 2018-07-24 | $23.00 | $25.00 | $23.00 | $25.00 | $25.00 | 438 |
| 2018-07-23 | $25.50 | $25.50 | $22.50 | $22.50 | $22.50 | 1,100 |
| 2018-07-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-07-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-07-18 | $22.00 | $26.00 | $22.00 | $25.75 | $25.75 | 4,850 |
| 2018-07-17 | $19.00 | $22.00 | $19.00 | $22.00 | $22.00 | 1,850 |
| 2018-07-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2018-07-11 | $16.08 | $17.00 | $16.08 | $17.00 | $17.00 | 220 |
| 2018-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-07-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-06-28 | $15.01 | $17.50 | $15.01 | $17.50 | $17.50 | 2,050 |
| 2018-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-06-19 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2018-06-18 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2018-06-15 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 100 |
| 2018-06-14 | $19.50 | $20.00 | $15.30 | $20.00 | $20.00 | 1,610 |
| 2018-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2018-06-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2018-05-31 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 280 |
| 2018-05-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2018-05-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2018-05-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2018-05-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 200 |
| 2018-05-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 114 |
| 2018-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-14 | $20.30 | $22.00 | $20.30 | $22.00 | $22.00 | 435 |
| 2018-05-11 | $20.15 | $21.50 | $20.15 | $21.50 | $21.50 | 2,268 |
| 2018-05-10 | $20.42 | $21.50 | $20.42 | $21.50 | $21.50 | 448 |
| 2018-05-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2018-05-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 400 |
| 2018-05-07 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2018-05-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2018-05-03 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2018-05-02 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2018-05-01 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 100 |
| 2018-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-04-27 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2018-04-26 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 1 |
| 2018-04-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 400 |
| 2018-04-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-04-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-04-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 119 |
| 2018-04-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-04-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-04-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-04-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-04-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-04-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-04-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 200 |
| 2018-04-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-04-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-04-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-04-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-04-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,341 |
| 2018-04-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-04-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 2018-03-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2018-03-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2018-03-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2018-03-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2018-03-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2018-03-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2018-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2018-03-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 19 |
| 2018-03-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2018-03-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 90 |
| 2018-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2018-03-05 | $22.90 | $23.00 | $22.90 | $23.00 | $23.00 | 841 |
| 2018-03-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-03-01 | $22.00 | $22.90 | $22.00 | $22.90 | $22.90 | 400 |
| 2018-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-02-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-09 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 32 |
| 2018-02-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2018-02-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 2018-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-02-05 | $21.00 | $23.00 | $21.00 | $23.00 | $23.00 | 400 |
| 2018-02-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-02-01 | $20.25 | $21.50 | $20.25 | $21.50 | $21.50 | 300 |
| 2018-01-31 | $20.26 | $20.26 | $20.00 | $20.00 | $20.00 | 650 |
| 2018-01-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2018-01-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-01-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2018-01-24 | $24.50 | $24.50 | $20.50 | $20.50 | $20.50 | 4,700 |
| 2018-01-23 | $18.95 | $23.00 | $18.95 | $23.00 | $23.00 | 3,935 |
| 2018-01-22 | $16.60 | $18.00 | $16.60 | $18.00 | $18.00 | 4,195 |
| 2018-01-19 | $16.45 | $16.60 | $16.45 | $16.60 | $16.60 | 1,000 |
| 2018-01-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 500 |
| 2018-01-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-01-16 | $15.25 | $15.50 | $14.30 | $15.50 | $15.50 | 13,100 |
| 2018-01-12 | $13.00 | $15.25 | $13.00 | $15.25 | $15.25 | 9,548 |
| 2018-01-11 | $12.50 | $13.00 | $11.75 | $13.00 | $13.00 | 1,700 |
| 2018-01-10 | $12.50 | $12.65 | $12.50 | $12.65 | $12.65 | 650 |
| 2018-01-09 | $11.95 | $12.50 | $11.95 | $12.25 | $12.25 | 2,812 |
| 2018-01-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-05 | $10.99 | $12.25 | $10.35 | $12.25 | $12.25 | 6,273 |
| 2018-01-04 | $8.83 | $10.99 | $8.83 | $10.99 | $10.99 | 7,026 |
| 2018-01-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2018-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| 2017-12-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-12-19 | $7.71 | $7.71 | $7.01 | $7.50 | $7.50 | 1,650 |
| 2017-12-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2017-12-15 | $7.50 | $8.95 | $7.50 | $8.95 | $8.95 | 200 |
| 2017-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-13 | $9.06 | $9.06 | $7.00 | $7.00 | $7.00 | 2,600 |
| 2017-12-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-12-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-12-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-12-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2017-12-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 300 |
| 2017-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2017-11-28 | $9.20 | $9.60 | $9.20 | $9.60 | $9.60 | 1,400 |
| 2017-11-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2017-11-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-11-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2017-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-11-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2017-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 140 |
| 2017-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 790 |
| 2017-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2017-10-16 | $11.00 | $11.00 | $9.05 | $9.05 | $9.05 | 613 |
| 2017-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-06 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 400 |
| 2017-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-10-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2017-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 141 |
| 2017-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 450 |
| 2017-09-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-09-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-09-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-09-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-09-18 | $11.00 | $11.30 | $11.00 | $11.30 | $11.30 | 200 |
| 2017-09-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-09-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-09-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2017-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 30 |
| 2017-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-09-08 | $9.90 | $9.90 | $9.00 | $9.50 | $9.50 | 600 |
| 2017-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 105 |
| 2017-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2017-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-08 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 700 |
| 2017-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,201 |
| 2017-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 450 |
| 2017-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2017-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,100 |
| 2017-07-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-07-28 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 1,050 |
| 2017-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 600 |
| 2017-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,125 |
| 2017-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2017-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2017-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-26 | $12.30 | $12.50 | $12.30 | $12.50 | $12.50 | 300 |
| 2017-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-06-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2017-06-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-06-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
| 2017-06-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-14 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-12 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-09 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-05 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 75 |
| 2017-06-02 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-06-01 | $12.50 | $12.70 | $12.50 | $12.64 | $12.64 | 900 |
| 2017-05-31 | $12.00 | $12.75 | $12.00 | $12.75 | $12.75 | 500 |
| 2017-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-05-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-05-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2017-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,233 |
| 2017-05-19 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 380 |
| 2017-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-05-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-05-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 560 |
| 2017-05-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2017-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2017-05-11 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 4,800 |
| 2017-05-10 | $9.50 | $10.00 | $9.50 | $9.99 | $9.99 | 900 |
| 2017-05-09 | $9.05 | $9.05 | $8.21 | $8.21 | $8.21 | 2,550 |
| 2017-05-08 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,560 |
| 2017-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2017-05-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 100 |
| 2017-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2017-05-02 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 3,455 |
| 2017-05-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2017-04-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-04-19 | $9.41 | $9.45 | $8.98 | $9.45 | $9.45 | 1,600 |
| 2017-04-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,000 |
| 2017-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-04-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 900 |
| 2017-03-31 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 700 |
| 2017-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-03-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2017-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2017-03-13 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 1,500 |
| 2017-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2017-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2017-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2017-03-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2017-03-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2017-03-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2017-03-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 200 |
| 2017-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2017-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2017-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,900 |
| 2017-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-02-16 | $8.97 | $8.97 | $8.50 | $8.50 | $8.50 | 500 |
| 2017-02-15 | $8.61 | $8.61 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2017-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 900 |
| 2017-02-10 | $9.20 | $9.20 | $8.50 | $8.50 | $8.50 | 600 |
| 2017-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-02-08 | $9.10 | $9.50 | $9.10 | $9.50 | $9.50 | 1,200 |
| 2017-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2017-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2017-02-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 300 |
| 2017-02-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-01-30 | $8.61 | $9.10 | $8.61 | $9.10 | $9.10 | 600 |
| 2017-01-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2017-01-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2017-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,301 |
| 2017-01-11 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,159 |
| 2017-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 115 |
| 2017-01-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2016-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,631 |
| 2016-12-28 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 1,369 |
| 2016-12-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2016-12-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 100 |
| 2016-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-12-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2016-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-12-13 | $8.29 | $8.29 | $8.25 | $8.25 | $8.25 | 200 |
| 2016-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 250 |
| 2016-12-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 265 |
| 2016-12-06 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-12-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-12-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-12-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-29 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 400 |
| 2016-11-22 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 2,000 |
| 2016-11-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2016-11-18 | $8.16 | $8.75 | $8.16 | $8.75 | $8.75 | 1,280 |
| 2016-11-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,250 |
| 2016-11-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2016-11-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 375 |
| 2016-11-11 | $8.46 | $8.50 | $8.46 | $8.50 | $8.50 | 400 |
| 2016-11-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-11-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-11-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-11-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-11-03 | $9.15 | $9.40 | $9.15 | $9.40 | $9.40 | 280 |
| 2016-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,000 |
| 2016-11-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 2016-10-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-10-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-10-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-10-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-10-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2016-10-14 | $7.98 | $8.01 | $7.98 | $8.01 | $8.01 | 400 |
| 2016-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-12 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 1,102 |
| 2016-10-11 | $8.00 | $8.00 | $7.00 | $8.00 | $8.00 | 2,150 |
| 2016-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2016-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2016-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-09-01 | $8.50 | $9.90 | $8.50 | $9.90 | $9.90 | 1,125 |
| 2016-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-08-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-08-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-08-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-08-24 | $7.99 | $7.99 | $7.90 | $7.90 | $7.90 | 800 |
| 2016-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2016-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-18 | $7.30 | $7.30 | $6.65 | $7.00 | $7.00 | 2,676 |
| 2016-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-05 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 1,026 |
| 2016-08-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-08-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-08-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-08-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 212 |
| 2016-07-29 | $8.50 | $9.00 | $8.50 | $8.50 | $8.50 | 2,200 |
| 2016-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2016-07-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 200 |
| 2016-07-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-07-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 212 |
| 2016-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 488 |
| 2016-06-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2016-06-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-06-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-06-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 430 |
| 2016-06-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-06-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2016-06-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1 |
| 2016-06-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-06-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
| 2016-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2016-05-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-05-26 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 3,500 |
| 2016-05-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2016-05-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2016-05-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2016-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2016-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-05-10 | $7.10 | $7.10 | $6.96 | $7.00 | $7.00 | 2,640 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2016-04-27 | $7.80 | $7.80 | $6.50 | $6.50 | $6.50 | 500 |
| 2016-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2016-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 67 |
| 2016-04-19 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 400 |
| 2016-04-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2016-04-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2016-04-14 | $8.10 | $8.99 | $8.00 | $8.99 | $8.99 | 600 |
| 2016-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2016-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2016-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 248 |
| 2016-04-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 300 |
| 2016-04-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2016-03-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2016-03-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2016-03-29 | $8.99 | $8.99 | $7.46 | $7.46 | $7.46 | 400 |
| 2016-03-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2016-03-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2016-03-23 | $7.30 | $7.78 | $7.30 | $7.78 | $7.78 | 922 |
| 2016-03-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-03-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-03-18 | $8.15 | $9.20 | $8.15 | $9.20 | $9.20 | 2,237 |
| 2016-03-17 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 300 |
| 2016-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 137 |
| 2016-03-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-03-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-03-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-03-09 | $7.30 | $7.30 | $7.26 | $7.26 | $7.26 | 200 |
| 2016-03-08 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 400 |
| 2016-03-07 | $8.00 | $8.00 | $7.96 | $7.96 | $7.96 | 900 |
| 2016-03-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-03-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-03-02 | $7.26 | $7.26 | $7.25 | $7.25 | $7.25 | 200 |
| 2016-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2016-02-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-02-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-02-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-02-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-02-22 | $7.81 | $7.81 | $7.50 | $7.81 | $7.81 | 1,000 |
| 2016-02-19 | $8.75 | $8.75 | $8.00 | $8.00 | $8.00 | 600 |
| 2016-02-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 700 |
| 2016-02-17 | $8.75 | $8.90 | $8.75 | $8.75 | $8.75 | 600 |
| 2016-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 160 |
| 2016-02-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2016-02-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-02-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-02-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2016-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 138 |
| 2016-02-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2016-02-04 | $8.95 | $8.95 | $8.71 | $8.91 | $8.91 | 2,100 |
| 2016-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-02-02 | $8.46 | $8.50 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2016-02-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-01-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2016-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-01-22 | $7.50 | $7.50 | $7.00 | $7.50 | $7.50 | 700 |
| 2016-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2016-01-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2016-01-19 | $7.25 | $7.50 | $7.00 | $7.04 | $7.04 | 2,121 |
| 2016-01-15 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 1,121 |
| 2016-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 900 |
| 2016-01-13 | $6.89 | $6.89 | $6.50 | $6.50 | $6.50 | 1,200 |
| 2016-01-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,489 |
| 2016-01-11 | $7.09 | $7.09 | $7.00 | $7.00 | $7.00 | 600 |
| 2016-01-08 | $8.00 | $8.00 | $7.02 | $7.02 | $7.02 | 930 |
| 2016-01-07 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 800 |
| 2016-01-06 | $8.75 | $8.75 | $8.74 | $8.74 | $8.74 | 600 |
| 2016-01-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,700 |
| 2016-01-04 | $8.75 | $8.95 | $8.75 | $8.75 | $8.75 | 1,700 |
| 2015-12-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 140 |
| 2015-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-12-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2015-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2015-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2015-12-18 | $8.04 | $8.04 | $8.00 | $8.00 | $8.00 | 900 |
| 2015-12-17 | $8.50 | $8.95 | $8.50 | $8.95 | $8.95 | 500 |
| 2015-12-16 | $8.21 | $8.25 | $8.21 | $8.25 | $8.25 | 300 |
| 2015-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2015-12-09 | $7.98 | $8.00 | $7.98 | $8.00 | $8.00 | 1,000 |
| 2015-12-08 | $8.05 | $8.09 | $8.05 | $8.05 | $8.05 | 2,250 |
| 2015-12-07 | $8.11 | $8.11 | $8.05 | $8.11 | $8.11 | 1,700 |
| 2015-12-04 | $8.71 | $8.91 | $8.71 | $8.91 | $8.91 | 950 |
| 2015-12-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,900 |
| 2015-12-02 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2015-12-01 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2015-11-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 200 |
| 2015-11-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,000 |
| 2015-11-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,167 |
| 2015-11-17 | $8.34 | $8.34 | $8.02 | $8.02 | $8.02 | 1,167 |
| 2015-11-16 | $8.61 | $8.65 | $8.61 | $8.65 | $8.65 | 300 |
| 2015-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2015-11-06 | $8.20 | $8.20 | $8.01 | $8.01 | $8.01 | 700 |
| 2015-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 700 |
| 2015-11-04 | $7.96 | $8.00 | $7.96 | $8.00 | $8.00 | 875 |
| 2015-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 900 |
| 2015-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 32,523 |
| 2015-10-29 | $6.85 | $6.85 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-10-28 | $6.85 | $6.85 | $6.50 | $6.50 | $6.50 | 700 |
| 2015-10-27 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2015-10-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
| 2015-10-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2015-10-22 | $8.18 | $8.18 | $7.10 | $7.10 | $7.10 | 0 |
| 2015-10-21 | $8.18 | $8.18 | $7.10 | $7.10 | $7.10 | 0 |
| 2015-10-20 | $8.18 | $8.18 | $7.10 | $7.10 | $7.10 | 775 |
| 2015-10-19 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 260 |
| 2015-10-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 400 |
| 2015-10-15 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 0 |
| 2015-10-14 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 0 |
| 2015-10-13 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 0 |
| 2015-10-12 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 0 |
| 2015-10-09 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 0 |
| 2015-10-08 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 0 |
| 2015-10-07 | $6.80 | $7.25 | $6.80 | $7.25 | $7.25 | 400 |
| 2015-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2015-10-05 | $6.10 | $6.10 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-10-02 | $6.10 | $6.10 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-10-01 | $6.10 | $6.10 | $5.92 | $5.92 | $5.92 | 350 |
| 2015-09-30 | $6.26 | $6.29 | $6.00 | $6.10 | $6.10 | 6,192 |
| 2015-09-29 | $6.57 | $6.57 | $6.26 | $6.26 | $6.26 | 1,600 |
| 2015-09-28 | $6.56 | $6.56 | $6.50 | $6.52 | $6.52 | 1,130 |
| 2015-09-25 | $7.25 | $7.25 | $6.26 | $7.00 | $7.00 | 0 |
| 2015-09-24 | $7.25 | $7.25 | $6.26 | $7.00 | $7.00 | 0 |
| 2015-09-23 | $7.25 | $7.25 | $6.26 | $7.00 | $7.00 | 0 |
| 2015-09-22 | $7.25 | $7.25 | $6.26 | $7.00 | $7.00 | 1,400 |
| 2015-09-21 | $7.27 | $7.79 | $6.96 | $7.75 | $7.75 | 1,250 |
| 2015-09-18 | $7.61 | $7.61 | $7.57 | $7.57 | $7.57 | 350 |
| 2015-09-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2015-09-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 250 |
| 2015-09-15 | $7.80 | $7.81 | $7.77 | $7.77 | $7.77 | 672 |
| 2015-09-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2015-09-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2015-09-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 300 |
| 2015-09-09 | $7.79 | $7.80 | $7.79 | $7.79 | $7.79 | 300 |
| 2015-09-08 | $7.86 | $7.90 | $7.86 | $7.86 | $7.86 | 0 |
| 2015-09-04 | $7.86 | $7.90 | $7.86 | $7.86 | $7.86 | 1,200 |
| 2015-09-03 | $7.90 | $7.90 | $7.87 | $7.87 | $7.87 | 700 |
| 2015-09-02 | $8.05 | $8.05 | $8.01 | $8.05 | $8.05 | 2,373 |
| 2015-09-01 | $8.25 | $8.50 | $8.21 | $8.25 | $8.25 | 0 |
| 2015-08-31 | $8.25 | $8.50 | $8.21 | $8.25 | $8.25 | 3,579 |
| 2015-08-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2015-08-27 | $9.00 | $9.05 | $7.50 | $7.50 | $7.50 | 730 |
| 2015-08-26 | $8.50 | $8.55 | $7.75 | $8.55 | $8.55 | 2,425 |
| 2015-08-25 | $8.66 | $8.70 | $8.66 | $8.70 | $8.70 | 5,373 |
Impac Mortgage Holdings Inc (IMPHP) News Headlines
Recent Impac Mortgage Holdings Inc (IMPHP) News
Similar Companies to Impac Mortgage Holdings Inc (IMPHP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |