WeBuild S.p.A. (IMPJY) Exchange: PINK
Data as of May 6, 2024
$4.74 ($0.00) 0.00%
WeBuild S.p.A. - Daily Information
Click for more stock information on WeBuild S.p.A..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.74 |
| Previous Close | $4.74 |
| High | $4.74 |
| Low | $4.74 |
| Adjusted Open | $4.74 |
| Previous Adjusted Close | $4.74 |
| Adjusted High | $4.74 |
| Adjusted Low | $4.74 |
About WeBuild S.p.A. (IMPJY)
Salini Impregilo Spa ADR
Invest in WeBuild S.p.A. (IMPJY)
Historical Stock Data for WeBuild S.p.A. (IMPJY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 500 |
| 2024-04-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-04-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 9,500 |
| 2024-03-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-03-14 | $5.10 | $5.31 | $5.10 | $5.31 | $5.31 | 9,500 |
| 2024-03-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 73,300 |
| 2024-03-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2024-03-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-03-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10 |
| 2024-03-05 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 15,226 |
| 2024-03-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-03-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 300 |
| 2024-02-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-01-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-01-30 | $4.33 | $4.33 | $4.20 | $4.20 | $4.20 | 3,100 |
| 2024-01-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-01-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-01-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-01-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 750 |
| 2024-01-23 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 3,750 |
| 2024-01-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2024-01-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-01-18 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | 300 |
| 2024-01-17 | $4.13 | $4.32 | $4.13 | $4.19 | $4.19 | 900 |
| 2024-01-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-04 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-01-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-29 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-12-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2023-12-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-12-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2023-12-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 |
| 2023-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 25 |
| 2023-12-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2023-11-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2023-11-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-11-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-11-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-11-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-11-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 41 |
| 2023-11-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-11-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2023-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2023-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2023-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 117 |
| 2023-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 9 |
| 2023-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5 |
| 2023-09-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 10 |
| 2023-09-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-09-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5 |
| 2023-08-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-08-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-07-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 162 |
| 2023-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-07-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 6,000 |
| 2023-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| 2023-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-05 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 6,000 |
| 2023-07-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-06-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2023-06-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 9 |
| 2023-06-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-06-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 5,500 |
| 2023-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 20 |
| 2023-05-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.08 | 0 |
| 2023-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 12 |
| 2023-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5 |
| 2023-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5 |
| 2023-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 14,521 |
| 2023-04-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-04-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-04-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 14,521 |
| 2023-04-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-04-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 21 |
| 2023-04-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-04-05 | $4.48 | $4.53 | $4.48 | $4.53 | $4.53 | 7,000 |
| 2023-04-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-04-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-03-31 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 |
| 2023-03-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-03-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,000 |
| 2023-03-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-23 | $4.36 | $4.49 | $4.26 | $4.43 | $4.43 | 204,409 |
| 2023-03-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 800 |
| 2023-03-21 | $4.29 | $4.32 | $4.04 | $4.30 | $4.30 | 86,600 |
| 2023-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 49,125 |
| 2023-03-17 | $4.07 | $4.10 | $3.93 | $4.05 | $4.05 | 41,970 |
| 2023-03-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-03-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 240 |
| 2023-03-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-03-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,050 |
| 2023-03-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-03-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,050 |
| 2023-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-03-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3,054 |
| 2023-02-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-01-31 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 3,054 |
| 2023-01-30 | $3.67 | $3.68 | $3.50 | $3.68 | $3.68 | 39,700 |
| 2023-01-27 | $3.73 | $3.74 | $3.45 | $3.63 | $3.63 | 42,750 |
| 2023-01-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-01-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-01-24 | $3.59 | $3.59 | $3.44 | $3.44 | $3.44 | 3,110 |
| 2023-01-23 | $3.56 | $3.86 | $3.56 | $3.86 | $3.86 | 2,500 |
| 2023-01-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-01-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 500 |
| 2023-01-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2023-01-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-01-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-01-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-01-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-16 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-12-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-16 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-11-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 10 |
| 2022-10-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 10 |
| 2022-10-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 42 |
| 2022-10-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-10-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-16 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2022-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-08-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2022-08-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 10 |
| 2022-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 350 |
| 2022-07-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 30 |
| 2022-07-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 25 |
| 2022-07-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,725 |
| 2022-06-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10 |
| 2022-06-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-06-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 373 |
| 2022-06-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-06-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-05-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 1 |
| 2022-05-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-05-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-04-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-04-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-04-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 0 |
| 2022-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.40 | 170 |
| 2022-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 2,500 |
| 2022-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2022-03-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 200 |
| 2022-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-03-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-03-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 200 |
| 2022-03-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 0 |
| 2022-03-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 0 |
| 2022-03-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 0 |
| 2022-03-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.11 | 0 |
| 2022-03-08 | $3.13 | $3.21 | $3.13 | $3.21 | $3.11 | 6,875 |
| 2022-03-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.79 | 0 |
| 2022-03-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.79 | 100 |
| 2022-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 120 |
| 2022-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-02-28 | $5.50 | $5.50 | $4.75 | $4.75 | $4.60 | 5,650 |
| 2022-02-25 | $4.11 | $5.50 | $3.95 | $5.50 | $5.32 | 1,750 |
| 2022-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2022-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2022-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2022-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 2,600 |
| 2022-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 10 |
| 2022-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 10 |
| 2022-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-02-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 449 |
| 2022-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2022-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 63 |
| 2022-02-08 | $4.20 | $5.30 | $4.01 | $4.75 | $4.60 | 3,500 |
| 2022-02-07 | $4.85 | $4.86 | $4.85 | $4.86 | $4.70 | 3,621 |
| 2022-02-04 | $4.21 | $4.21 | $4.13 | $4.13 | $4.00 | 825 |
| 2022-02-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.25 | 0 |
| 2022-02-02 | $4.37 | $4.39 | $4.37 | $4.39 | $4.25 | 1,900 |
| 2022-02-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.07 | 0 |
| 2022-01-31 | $4.23 | $4.23 | $4.21 | $4.21 | $4.07 | 3,600 |
| 2022-01-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 250 |
| 2022-01-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.01 | 0 |
| 2022-01-26 | $4.28 | $4.28 | $4.14 | $4.14 | $4.01 | 1,000 |
| 2022-01-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | 0 |
| 2022-01-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | 200 |
| 2022-01-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.32 | 700 |
| 2022-01-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.47 | 0 |
| 2022-01-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.47 | 250 |
| 2022-01-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 10 |
| 2022-01-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2022-01-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 41 |
| 2021-12-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 45 |
| 2021-12-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 5 |
| 2021-12-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 42 |
| 2021-12-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 10 |
| 2021-12-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 0 |
| 2021-12-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.48 | 2,000 |
| 2021-12-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.66 | 1 |
| 2021-12-09 | $4.86 | $4.86 | $4.82 | $4.82 | $4.66 | 200 |
| 2021-12-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.63 | 2,150 |
| 2021-12-07 | $4.69 | $4.86 | $4.69 | $4.86 | $4.70 | 717 |
| 2021-12-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.49 | 0 |
| 2021-12-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.49 | 4,505 |
| 2021-12-02 | $4.66 | $4.68 | $4.66 | $4.68 | $4.53 | 3,300 |
| 2021-12-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.49 | 201 |
| 2021-11-30 | $4.56 | $4.61 | $4.56 | $4.61 | $4.46 | 33,263 |
| 2021-11-29 | $4.61 | $4.67 | $4.61 | $4.67 | $4.52 | 383 |
| 2021-11-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.46 | 300 |
| 2021-11-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.49 | 0 |
| 2021-11-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.49 | 0 |
| 2021-11-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.49 | 1,500 |
| 2021-11-19 | $4.67 | $4.70 | $4.67 | $4.70 | $4.55 | 1,300 |
| 2021-11-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 87 |
| 2021-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 20 |
| 2021-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 0 |
| 2021-11-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.59 | 2,500 |
| 2021-11-12 | $4.96 | $4.96 | $4.91 | $4.91 | $4.75 | 5,110 |
| 2021-11-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.82 | 400 |
| 2021-11-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 10 |
| 2021-11-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 0 |
| 2021-11-08 | $5.20 | $5.20 | $5.18 | $5.18 | $5.01 | 2,004 |
| 2021-11-05 | $5.03 | $5.03 | $5.00 | $5.03 | $4.87 | 1,411 |
| 2021-11-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.75 | 800 |
| 2021-11-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.75 | 0 |
| 2021-11-02 | $4.92 | $4.92 | $4.91 | $4.91 | $4.75 | 5,300 |
| 2021-11-01 | $5.09 | $5.09 | $5.06 | $5.06 | $4.90 | 725 |
| 2021-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.89 | 0 |
| 2021-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.89 | 50 |
| 2021-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.89 | 0 |
| 2021-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.89 | 99 |
| 2021-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.89 | 0 |
| 2021-10-22 | $5.09 | $5.09 | $5.05 | $5.05 | $4.89 | 650 |
| 2021-10-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.88 | 45 |
| 2021-10-20 | $5.04 | $5.04 | $5.04 | $5.04 | $4.88 | 0 |
| 2021-10-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.88 | 0 |
| 2021-10-18 | $5.04 | $5.04 | $5.04 | $5.04 | $4.88 | 49 |
| 2021-10-15 | $5.04 | $5.04 | $5.04 | $5.04 | $4.88 | 120 |
| 2021-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2021-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2021-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2021-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 460 |
| 2021-10-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.76 | 40 |
| 2021-10-07 | $4.92 | $4.94 | $4.92 | $4.92 | $4.76 | 850 |
| 2021-10-06 | $5.09 | $5.09 | $5.09 | $5.09 | $4.93 | 0 |
| 2021-10-05 | $5.09 | $5.09 | $5.09 | $5.09 | $4.93 | 40 |
| 2021-10-04 | $5.09 | $5.09 | $5.09 | $5.09 | $4.93 | 0 |
| 2021-10-01 | $5.09 | $5.09 | $5.09 | $5.09 | $4.93 | 0 |
| 2021-09-30 | $5.09 | $5.09 | $5.09 | $5.09 | $4.93 | 250 |
| 2021-09-29 | $5.08 | $5.08 | $5.08 | $5.08 | $4.91 | 0 |
| 2021-09-28 | $5.10 | $5.10 | $5.08 | $5.08 | $4.91 | 1,650 |
| 2021-09-27 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 0 |
| 2021-09-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 0 |
| 2021-09-23 | $5.01 | $5.10 | $5.01 | $5.10 | $4.93 | 7,404 |
| 2021-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.11 | 250 |
| 2021-09-21 | $5.19 | $5.19 | $5.18 | $5.19 | $5.02 | 700 |
| 2021-09-20 | $5.13 | $5.13 | $5.12 | $5.12 | $4.95 | 1,500 |
| 2021-09-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 255 |
| 2021-09-16 | $5.40 | $5.45 | $5.36 | $5.45 | $5.27 | 2,017 |
| 2021-09-15 | $5.35 | $5.35 | $5.34 | $5.34 | $5.17 | 500 |
| 2021-09-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 2 |
| 2021-09-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 10 |
| 2021-09-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 800 |
| 2021-09-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.20 | 0 |
| 2021-09-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.20 | 27 |
| 2021-09-07 | $5.40 | $5.40 | $5.38 | $5.38 | $5.20 | 1,250 |
| 2021-09-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.25 | 1,500 |
| 2021-09-02 | $5.43 | $5.45 | $5.42 | $5.45 | $5.27 | 2,108 |
| 2021-09-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 1,250 |
| 2021-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 3,900 |
| 2021-08-30 | $5.18 | $5.18 | $5.18 | $5.18 | $5.01 | 250 |
| 2021-08-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 1,022 |
| 2021-08-26 | $5.24 | $5.30 | $5.21 | $5.22 | $5.05 | 1,000 |
| 2021-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 15 |
| 2021-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 0 |
| 2021-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 8 |
| 2021-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 0 |
| 2021-08-19 | $5.51 | $5.51 | $5.20 | $5.20 | $5.03 | 617 |
| 2021-08-18 | $5.45 | $5.45 | $5.43 | $5.43 | $5.25 | 5,200 |
| 2021-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.52 | 0 |
| 2021-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.52 | 0 |
| 2021-08-13 | $5.40 | $5.70 | $5.40 | $5.70 | $5.52 | 8,770 |
| 2021-08-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 1,125 |
| 2021-08-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.74 | 34 |
| 2021-08-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.74 | 0 |
| 2021-08-09 | $5.45 | $5.45 | $4.90 | $4.90 | $4.74 | 2,200 |
| 2021-08-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 1,007 |
| 2021-08-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 0 |
| 2021-08-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 0 |
| 2021-08-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 0 |
| 2021-08-02 | $5.40 | $5.40 | $5.30 | $5.33 | $5.16 | 2,210 |
| 2021-07-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.18 | 788 |
| 2021-07-29 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 0 |
| 2021-07-28 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 0 |
| 2021-07-27 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 0 |
| 2021-07-26 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 0 |
| 2021-07-23 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 0 |
| 2021-07-22 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 0 |
| 2021-07-21 | $5.07 | $5.07 | $5.07 | $5.07 | $4.90 | 400 |
| 2021-07-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.79 | 750 |
| 2021-07-19 | $4.75 | $4.84 | $4.75 | $4.84 | $4.68 | 1,604 |
| 2021-07-16 | $5.21 | $5.21 | $5.14 | $5.15 | $4.98 | 4,995 |
| 2021-07-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 1,500 |
| 2021-07-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.11 | 0 |
| 2021-07-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.11 | 0 |
| 2021-07-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.11 | 25 |
| 2021-07-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.11 | 587 |
| 2021-07-08 | $5.25 | $5.25 | $5.20 | $5.20 | $5.03 | 5,100 |
| 2021-07-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 7 |
| 2021-07-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.16 | 322 |
| 2021-07-02 | $5.26 | $5.27 | $5.23 | $5.23 | $5.06 | 3,150 |
| 2021-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.08 | 0 |
| 2021-06-30 | $5.26 | $5.26 | $5.25 | $5.25 | $5.08 | 1,453 |
| 2021-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.08 | 400 |
| 2021-06-28 | $5.18 | $5.18 | $5.05 | $5.15 | $4.98 | 1,619 |
| 2021-06-25 | $5.08 | $5.08 | $5.08 | $5.08 | $4.92 | 100 |
| 2021-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2021-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2021-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 300 |
| 2021-06-21 | $5.00 | $5.00 | $4.98 | $4.98 | $4.82 | 760 |
| 2021-06-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.83 | 135 |
| 2021-06-17 | $5.05 | $5.05 | $5.05 | $5.05 | $4.89 | 100 |
| 2021-06-16 | $5.28 | $5.28 | $5.18 | $5.18 | $5.01 | 215 |
| 2021-06-15 | $5.25 | $5.30 | $5.25 | $5.30 | $5.13 | 629 |
| 2021-06-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.72 | 0 |
| 2021-06-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.72 | 0 |
| 2021-06-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.72 | 0 |
| 2021-06-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.72 | 0 |
| 2021-06-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.72 | 250 |
| 2021-06-07 | $5.06 | $5.06 | $5.06 | $5.06 | $4.90 | 8,250 |
| 2021-06-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.99 | 8,000 |
| 2021-06-03 | $5.08 | $5.08 | $5.08 | $5.08 | $4.92 | 16,750 |
| 2021-06-02 | $5.25 | $5.25 | $5.01 | $5.01 | $4.85 | 916 |
| 2021-06-01 | $4.93 | $4.94 | $4.93 | $4.94 | $4.78 | 200 |
| 2021-05-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.53 | 0 |
| 2021-05-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.53 | 300 |
| 2021-05-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 0 |
| 2021-05-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 25 |
| 2021-05-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 0 |
| 2021-05-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 0 |
| 2021-05-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 500 |
| 2021-05-19 | $4.40 | $4.40 | $4.38 | $4.38 | $4.24 | 875 |
| 2021-05-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.29 | 0 |
| 2021-05-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.29 | 500 |
| 2021-05-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.26 | 1,818 |
| 2021-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.21 | 1,000 |
| 2021-05-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.41 | 0 |
| 2021-05-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.41 | 0 |
| 2021-05-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.41 | 303 |
| 2021-05-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.11 | 0 |
| 2021-05-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.11 | 0 |
| 2021-05-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.11 | 0 |
| 2021-05-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.11 | 1,200 |
| 2021-05-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.10 | 0 |
| 2021-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.10 | 408 |
| 2021-04-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.16 | 100 |
| 2021-04-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.14 | 168 |
| 2021-04-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.14 | 0 |
| 2021-04-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.14 | 0 |
| 2021-04-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.14 | 2,550 |
| 2021-04-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.15 | 0 |
| 2021-04-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.15 | 0 |
| 2021-04-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.15 | 0 |
| 2021-04-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.15 | 100 |
| 2021-04-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.13 | 500 |
| 2021-04-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2021-04-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 10 |
| 2021-04-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 2,045 |
| 2021-04-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.13 | 500 |
| 2021-04-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.13 | 0 |
| 2021-04-08 | $4.36 | $4.36 | $4.35 | $4.35 | $4.13 | 2,600 |
| 2021-04-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.22 | 0 |
| 2021-04-06 | $4.41 | $4.44 | $4.37 | $4.44 | $4.22 | 6,000 |
| 2021-04-05 | $4.19 | $4.19 | $4.19 | $4.19 | $3.98 | 500 |
| 2021-04-01 | $4.16 | $4.16 | $4.16 | $4.16 | $3.95 | 20 |
| 2021-03-31 | $4.16 | $4.16 | $4.16 | $4.16 | $3.95 | 0 |
| 2021-03-30 | $4.16 | $4.16 | $4.16 | $4.16 | $3.95 | 3,000 |
| 2021-03-29 | $4.19 | $4.19 | $4.19 | $4.19 | $3.98 | 3,750 |
| 2021-03-26 | $4.19 | $4.19 | $4.19 | $4.19 | $3.98 | 500 |
| 2021-03-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.89 | 0 |
| 2021-03-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.89 | 0 |
| 2021-03-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.89 | 1,000 |
| 2021-03-22 | $4.14 | $4.14 | $4.14 | $4.14 | $3.93 | 0 |
| 2021-03-19 | $4.14 | $4.14 | $4.14 | $4.14 | $3.93 | 0 |
| 2021-03-18 | $4.14 | $4.14 | $4.14 | $4.14 | $3.93 | 0 |
| 2021-03-17 | $4.14 | $4.14 | $4.14 | $4.14 | $3.93 | 500 |
| 2021-03-16 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2021-03-15 | $4.14 | $4.14 | $4.03 | $4.03 | $3.83 | 3,400 |
| 2021-03-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 9,250 |
| 2021-03-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.70 | 0 |
| 2021-03-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.70 | 100 |
| 2021-03-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.66 | 1,200 |
| 2021-03-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-03-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-03-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-03-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-03-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 15,000 |
| 2021-02-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.74 | 0 |
| 2021-02-17 | $3.93 | $3.94 | $3.93 | $3.94 | $3.74 | 15,000 |
| 2021-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.51 | 0 |
| 2021-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.51 | 0 |
| 2021-02-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.51 | 0 |
| 2021-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.51 | 100 |
| 2021-02-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.03 | 13,500 |
| 2021-02-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.03 | 0 |
| 2021-02-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.03 | 0 |
| 2021-02-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.03 | 13,500 |
| 2021-02-03 | $3.09 | $3.09 | $3.09 | $3.09 | $2.93 | 810 |
| 2021-02-02 | $3.03 | $3.03 | $3.03 | $3.03 | $2.87 | 1,500 |
| 2021-02-01 | $3.03 | $3.03 | $3.03 | $3.03 | $2.88 | 850 |
| 2021-01-29 | $3.00 | $3.00 | $2.96 | $2.96 | $2.81 | 4,350 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 15 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 275 |
| 2021-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 0 |
| 2021-01-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 0 |
| 2021-01-22 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 0 |
| 2021-01-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 6,150 |
| 2021-01-20 | $3.10 | $3.16 | $3.10 | $3.16 | $3.00 | 5,000 |
| 2021-01-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.78 | 0 |
| 2021-01-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.78 | 100 |
| 2021-01-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 1,700 |
| 2021-01-13 | $3.07 | $3.07 | $3.07 | $3.07 | $2.92 | 4,000 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 2,000 |
| 2021-01-08 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 21 |
| 2021-01-07 | $3.15 | $3.16 | $3.14 | $3.14 | $2.98 | 27,000 |
| 2021-01-06 | $2.96 | $3.00 | $2.94 | $2.98 | $2.83 | 55,200 |
| 2021-01-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.70 | 42,000 |
| 2021-01-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.70 | 26,190 |
| 2020-12-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.74 | 0 |
| 2020-12-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.74 | 5,600 |
| 2020-12-29 | $2.86 | $2.88 | $2.85 | $2.88 | $2.74 | 8,525 |
| 2020-12-28 | $2.97 | $3.03 | $2.93 | $2.93 | $2.78 | 51,500 |
| 2020-12-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.78 | 0 |
| 2020-12-23 | $2.89 | $2.93 | $2.87 | $2.93 | $2.78 | 51,500 |
| 2020-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
| 2020-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 2,800 |
| 2020-12-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 1,000 |
| 2020-12-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.78 | 0 |
| 2020-12-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 29,000 |
| 2020-12-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 0 |
| 2020-12-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 0 |
| 2020-12-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 0 |
| 2020-12-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 29,000 |
| 2020-12-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 600 |
| 2020-12-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.86 | 50 |
| 2020-12-07 | $3.02 | $3.02 | $3.02 | $3.02 | $2.86 | 0 |
| 2020-12-04 | $3.02 | $3.02 | $3.02 | $3.02 | $2.86 | 1,200 |
| 2020-12-03 | $3.08 | $3.08 | $3.08 | $3.08 | $2.93 | 1,100 |
| 2020-12-02 | $3.07 | $3.07 | $3.07 | $3.07 | $2.92 | 0 |
| 2020-12-01 | $3.07 | $3.07 | $3.07 | $3.07 | $2.92 | 3,200 |
| 2020-11-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.83 | 500 |
| 2020-11-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 0 |
| 2020-11-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.94 | 0 |
| 2020-11-24 | $3.08 | $3.10 | $3.08 | $3.10 | $2.94 | 3,000 |
| 2020-11-23 | $2.97 | $2.98 | $2.97 | $2.97 | $2.82 | 20,400 |
| 2020-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 549 |
| 2020-11-13 | $2.68 | $2.71 | $2.67 | $2.67 | $2.54 | 41,550 |
| 2020-11-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 4,000 |
| 2020-11-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-11-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 100 |
| 2020-11-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 2,000 |
| 2020-11-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.32 | 1,100 |
| 2020-11-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.24 | 2,460 |
| 2020-11-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.13 | 0 |
| 2020-11-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.13 | 1,000 |
| 2020-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.04 | 0 |
| 2020-10-30 | $2.12 | $2.15 | $2.12 | $2.15 | $2.04 | 200 |
| 2020-10-29 | $2.03 | $2.03 | $1.98 | $1.98 | $1.88 | 977 |
| 2020-10-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 1,000 |
| 2020-10-27 | $2.25 | $2.28 | $2.25 | $2.28 | $2.17 | 4,177 |
| 2020-10-26 | $2.32 | $2.33 | $2.32 | $2.33 | $2.21 | 1,115 |
| 2020-10-23 | $2.38 | $2.41 | $2.38 | $2.38 | $2.26 | 4,400 |
| 2020-10-22 | $2.33 | $2.38 | $2.33 | $2.38 | $2.26 | 5,000 |
| 2020-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 0 |
| 2020-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 200 |
| 2020-10-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.46 | 0 |
| 2020-10-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.46 | 0 |
| 2020-10-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.46 | 10,000 |
| 2020-10-14 | $2.53 | $2.63 | $2.53 | $2.59 | $2.46 | 5,077 |
| 2020-10-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.27 | 550 |
| 2020-10-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
| 2020-10-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 147 |
| 2020-10-08 | $2.58 | $2.58 | $2.56 | $2.56 | $2.43 | 21,800 |
| 2020-10-07 | $2.50 | $2.55 | $2.50 | $2.55 | $2.42 | 35,900 |
| 2020-10-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.31 | 0 |
| 2020-10-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.31 | 6,850 |
| 2020-10-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.22 | 0 |
| 2020-10-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.22 | 0 |
| 2020-09-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.22 | 700 |
| 2020-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.18 | 0 |
| 2020-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.18 | 4,850 |
| 2020-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 0 |
| 2020-09-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 500 |
| 2020-09-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.36 | 8,350 |
| 2020-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.52 | 0 |
| 2020-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.52 | 0 |
| 2020-09-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.52 | 1,000 |
| 2020-09-17 | $2.64 | $2.65 | $2.64 | $2.65 | $2.52 | 6,500 |
| 2020-09-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.44 | 1,250 |
| 2020-09-15 | $2.55 | $2.58 | $2.54 | $2.54 | $2.41 | 4,000 |
| 2020-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 0 |
| 2020-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 0 |
| 2020-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 0 |
| 2020-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 0 |
| 2020-09-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 3,350 |
| 2020-09-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.44 | 0 |
| 2020-09-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.44 | 0 |
| 2020-09-02 | $2.55 | $2.57 | $2.49 | $2.57 | $2.44 | 2,375 |
| 2020-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.42 | 3,425 |
| 2020-08-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 2,500 |
| 2020-08-28 | $2.57 | $2.66 | $2.57 | $2.66 | $2.53 | 27,586 |
| 2020-08-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 1,000 |
| 2020-08-26 | $2.58 | $2.58 | $2.57 | $2.57 | $2.44 | 2,500 |
| 2020-08-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 0 |
| 2020-08-24 | $2.68 | $2.69 | $2.65 | $2.66 | $2.53 | 38,000 |
| 2020-08-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 0 |
| 2020-08-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 0 |
| 2020-08-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 5,500 |
| 2020-08-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 0 |
| 2020-08-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 200 |
| 2020-08-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 49 |
| 2020-08-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 16,000 |
| 2020-08-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.50 | 0 |
| 2020-08-11 | $2.65 | $2.66 | $2.63 | $2.63 | $2.50 | 3,500 |
| 2020-08-10 | $2.59 | $2.61 | $2.59 | $2.61 | $2.48 | 9,000 |
| 2020-08-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.40 | 100 |
| 2020-08-06 | $2.55 | $2.55 | $2.53 | $2.53 | $2.40 | 720 |
| 2020-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.47 | 0 |
| 2020-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.47 | 0 |
| 2020-08-03 | $2.50 | $2.60 | $2.50 | $2.60 | $2.47 | 5,350 |
| 2020-07-31 | $2.63 | $2.63 | $2.56 | $2.56 | $2.44 | 11,500 |
| 2020-07-30 | $2.80 | $2.80 | $2.75 | $2.75 | $2.61 | 600 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 5,000 |
| 2020-07-28 | $3.08 | $3.08 | $3.08 | $3.08 | $2.93 | 28 |
| 2020-07-27 | $3.08 | $3.08 | $3.08 | $3.08 | $2.93 | 450 |
| 2020-07-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.10 | 0 |
| 2020-07-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.10 | 4 |
| 2020-07-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.10 | 4 |
| 2020-07-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.10 | 5,000 |
| 2020-07-13 | $3.20 | $3.26 | $3.19 | $3.26 | $3.10 | 9,100 |
| 2020-07-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.00 | 1 |
| 2020-07-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.00 | 850 |
| 2020-06-26 | $3.04 | $3.04 | $3.04 | $3.04 | $2.89 | 501 |
| 2020-06-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.78 | 100 |
| 2020-06-11 | $2.94 | $2.94 | $2.84 | $2.84 | $2.70 | 2,848 |
| 2020-06-10 | $3.23 | $3.23 | $3.13 | $3.13 | $2.98 | 2,872 |
| 2020-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.13 | 100 |
| 2020-06-05 | $3.25 | $3.25 | $3.20 | $3.23 | $3.07 | 6,015 |
| 2020-06-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.10 | 5,250 |
| 2020-06-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.74 | 1,600 |
| 2020-05-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 3,000 |
| 2020-05-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.67 | 6,500 |
| 2020-05-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.49 | 1,000 |
| 2020-05-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.44 | 2,900 |
| 2020-05-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 750 |
| 2020-05-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.68 | 50 |
| 2020-05-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.68 | 28 |
| 2020-05-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.68 | 125 |
| 2020-04-29 | $2.89 | $2.89 | $2.86 | $2.86 | $2.68 | 6,352 |
| 2020-04-27 | $2.90 | $2.90 | $2.87 | $2.87 | $2.68 | 1,620 |
| 2020-04-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.67 | 5,498 |
| 2020-04-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 2 |
| 2020-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 500 |
| 2020-04-16 | $2.69 | $2.73 | $2.69 | $2.73 | $2.55 | 1,500 |
| 2020-04-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 100 |
| 2020-04-09 | $2.78 | $2.78 | $2.76 | $2.76 | $2.58 | 1,200 |
| 2020-04-07 | $2.54 | $2.54 | $2.51 | $2.51 | $2.35 | 500 |
| 2020-04-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.39 | 83 |
| 2020-04-01 | $2.40 | $2.56 | $2.40 | $2.56 | $2.39 | 3,200 |
| 2020-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.34 | 751 |
| 2020-03-26 | $2.40 | $2.44 | $2.39 | $2.39 | $2.24 | 8,050 |
| 2020-03-25 | $2.38 | $2.38 | $2.37 | $2.37 | $2.22 | 2,900 |
| 2020-03-24 | $2.46 | $2.46 | $2.45 | $2.45 | $2.29 | 4,250 |
| 2020-03-23 | $2.30 | $2.30 | $2.29 | $2.29 | $2.15 | 9,150 |
| 2020-03-20 | $2.13 | $2.13 | $2.12 | $2.12 | $1.98 | 6,262 |
| 2020-03-19 | $1.89 | $1.92 | $1.88 | $1.92 | $1.80 | 11,515 |
| 2020-03-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 11 |
| 2020-03-13 | $1.77 | $1.79 | $1.76 | $1.79 | $1.67 | 2,719 |
| 2020-03-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 100 |
| 2020-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 3,069 |
| 2020-03-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.53 | 35 |
| 2020-03-05 | $2.71 | $2.74 | $2.70 | $2.70 | $2.53 | 4,950 |
| 2020-03-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.76 | 1 |
| 2020-02-25 | $2.96 | $3.00 | $2.95 | $2.95 | $2.76 | 4,441 |
| 2020-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | 581 |
| 2020-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.99 | 25 |
| 2020-02-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.99 | 2,900 |
| 2020-02-18 | $3.19 | $3.19 | $3.19 | $3.19 | $2.98 | 500 |
| 2020-02-12 | $3.23 | $3.25 | $3.23 | $3.25 | $3.04 | 3,300 |
| 2020-02-07 | $3.19 | $3.19 | $3.19 | $3.19 | $2.98 | 597 |
| 2020-02-06 | $3.23 | $3.28 | $3.23 | $3.28 | $3.06 | 7,700 |
| 2020-02-04 | $3.17 | $3.20 | $3.17 | $3.18 | $2.97 | 5,000 |
| 2020-02-03 | $3.18 | $3.23 | $3.18 | $3.19 | $2.98 | 10,122 |
| 2020-01-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.01 | 9,029 |
| 2020-01-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.15 | 270 |
| 2020-01-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.18 | 48,000 |
| 2020-01-24 | $3.45 | $3.45 | $3.39 | $3.40 | $3.18 | 134,900 |
| 2020-01-23 | $3.35 | $3.40 | $3.35 | $3.40 | $3.18 | 39,110 |
| 2020-01-22 | $3.41 | $3.42 | $3.40 | $3.40 | $3.18 | 5,892 |
| 2020-01-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.24 | 3,000 |
| 2020-01-17 | $3.63 | $3.63 | $3.61 | $3.63 | $3.40 | 14,200 |
| 2020-01-16 | $3.59 | $3.62 | $3.58 | $3.58 | $3.35 | 34,255 |
| 2020-01-14 | $3.61 | $3.63 | $3.60 | $3.63 | $3.40 | 3,500 |
| 2020-01-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.39 | 700 |
| 2020-01-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.34 | 450 |
| 2020-01-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.38 | 777 |
| 2020-01-07 | $3.53 | $3.57 | $3.53 | $3.57 | $3.34 | 6,050 |
| 2020-01-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.31 | 2,500 |
| 2020-01-03 | $3.55 | $3.58 | $3.55 | $3.58 | $3.35 | 9,900 |
| 2020-01-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.42 | 40,750 |
| 2019-12-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.39 | 3,000 |
| 2019-12-30 | $3.54 | $3.61 | $3.54 | $3.60 | $3.37 | 17,925 |
| 2019-12-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.42 | 6,200 |
| 2019-12-23 | $3.60 | $3.69 | $3.60 | $3.69 | $3.45 | 22,493 |
| 2019-12-18 | $3.63 | $3.68 | $3.63 | $3.66 | $3.43 | 37,000 |
| 2019-12-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.54 | 2,500 |
| 2019-12-02 | $3.79 | $3.79 | $3.77 | $3.77 | $3.52 | 6,200 |
| 2019-11-22 | $3.73 | $3.79 | $3.73 | $3.79 | $3.54 | 8,013 |
| 2019-11-20 | $3.75 | $3.79 | $3.75 | $3.79 | $3.54 | 1,000 |
| 2019-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.70 | 100 |
| 2019-11-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.54 | 1 |
| 2019-11-07 | $3.85 | $3.85 | $3.79 | $3.79 | $3.54 | 2,929 |
| 2019-11-05 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 1 |
| 2019-10-31 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 2,500 |
| 2019-10-28 | $4.07 | $4.07 | $4.07 | $4.07 | $3.81 | 2,000 |
| 2019-10-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 3,000 |
| 2019-10-21 | $4.22 | $4.22 | $4.22 | $4.22 | $3.95 | 3,500 |
| 2019-10-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 1,000 |
| 2019-10-11 | $4.19 | $4.19 | $4.19 | $4.19 | $3.92 | 400 |
| 2019-10-07 | $4.19 | $4.19 | $4.19 | $4.19 | $3.92 | 2,400 |
| 2019-10-04 | $4.23 | $4.23 | $4.23 | $4.23 | $3.96 | 1,500 |
| 2019-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 6,413 |
| 2019-09-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 6,550 |
| 2019-09-13 | $4.32 | $4.42 | $4.32 | $4.40 | $4.12 | 7,500 |
| 2019-09-12 | $4.20 | $4.25 | $4.20 | $4.21 | $3.93 | 40,510 |
| 2019-08-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.71 | 900 |
| 2019-08-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.71 | 800 |
| 2019-08-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 1,000 |
| 2019-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.55 | 100 |
| 2019-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 1,000 |
| 2019-08-06 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 125 |
| 2019-08-05 | $4.20 | $4.20 | $4.20 | $4.20 | $3.93 | 1,000 |
| 2019-07-31 | $3.80 | $3.89 | $3.80 | $3.89 | $3.64 | 2,300 |
| 2019-07-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.46 | 18,025 |
| 2019-07-29 | $3.70 | $3.71 | $3.69 | $3.71 | $3.47 | 9,040 |
| 2019-07-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.54 | 2,500 |
| 2019-07-24 | $3.59 | $3.66 | $3.57 | $3.66 | $3.42 | 42,075 |
| 2019-07-19 | $3.38 | $3.38 | $3.37 | $3.37 | $3.15 | 1,950 |
| 2019-07-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.25 | 1,918 |
| 2019-07-17 | $3.68 | $3.73 | $3.66 | $3.73 | $3.49 | 9,800 |
| 2019-07-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 2,000 |
| 2019-07-11 | $4.14 | $4.14 | $4.12 | $4.12 | $3.85 | 8,350 |
| 2019-07-05 | $4.01 | $4.01 | $4.01 | $4.01 | $3.75 | 74 |
| 2019-06-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.75 | 1,025 |
| 2019-06-25 | $4.11 | $4.11 | $4.11 | $4.11 | $3.84 | 500 |
| 2019-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 6,000 |
| 2019-06-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 525 |
| 2019-06-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.78 | 1,000 |
| 2019-06-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.81 | 3,500 |
| 2019-06-17 | $4.03 | $4.03 | $4.03 | $4.03 | $3.77 | 800 |
| 2019-06-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.93 | 2,300 |
| 2019-06-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 10,000 |
| 2019-05-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.44 | 500 |
| 2019-05-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.54 | 1,000 |
| 2019-05-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.48 | 2,250 |
| 2019-05-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.57 | 1,400 |
| 2019-05-07 | $3.93 | $3.96 | $3.93 | $3.96 | $3.70 | 2,650 |
| 2019-05-06 | $4.09 | $4.13 | $4.09 | $4.13 | $3.86 | 2,000 |
| 2019-05-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.01 | 960 |
| 2019-05-01 | $4.25 | $4.25 | $4.20 | $4.20 | $3.93 | 5,000 |
| 2019-04-29 | $4.39 | $4.40 | $4.37 | $4.40 | $4.12 | 7,756 |
| 2019-04-26 | $4.28 | $4.28 | $4.19 | $4.27 | $3.99 | 4,300 |
| 2019-04-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.17 | 1,000 |
| 2019-04-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.29 | 700 |
| 2019-04-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.48 | 1,200 |
| 2019-04-17 | $4.85 | $4.93 | $4.85 | $4.93 | $4.61 | 1,800 |
| 2019-04-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.60 | 1,800 |
| 2019-04-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.54 | 750 |
| 2019-04-05 | $5.10 | $5.13 | $5.06 | $5.13 | $4.80 | 11,397 |
| 2019-03-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.24 | 6,940 |
| 2019-03-21 | $4.45 | $4.45 | $4.34 | $4.34 | $4.06 | 2,900 |
| 2019-03-20 | $4.43 | $4.45 | $4.42 | $4.45 | $4.17 | 9,457 |
| 2019-03-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.20 | 100 |
| 2019-03-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.36 | 25 |
| 2019-03-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.36 | 600 |
| 2019-03-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.41 | 25 |
| 2019-02-28 | $4.73 | $4.73 | $4.71 | $4.71 | $4.41 | 8,500 |
| 2019-02-26 | $4.74 | $4.74 | $4.70 | $4.71 | $4.41 | 1,300 |
| 2019-02-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.23 | 5,250 |
| 2019-02-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.30 | 750 |
| 2019-02-13 | $4.22 | $4.22 | $4.18 | $4.20 | $3.93 | 9,000 |
| 2019-02-12 | $4.22 | $4.22 | $4.22 | $4.22 | $3.95 | 4,000 |
| 2019-02-11 | $4.16 | $4.17 | $4.16 | $4.16 | $3.89 | 5,935 |
| 2019-02-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.16 | 225 |
| 2019-02-06 | $4.44 | $4.45 | $4.44 | $4.45 | $4.16 | 1,000 |
| 2019-02-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.06 | 295 |
| 2019-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.02 | 2,500 |
| 2019-01-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.60 | 1,750 |
| 2019-01-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.47 | 700 |
| 2019-01-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 55,000 |
| 2019-01-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 79,000 |
| 2019-01-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.01 | 703 |
| 2018-12-31 | $3.24 | $3.24 | $3.11 | $3.14 | $2.94 | 223,548 |
| 2018-12-28 | $3.19 | $3.20 | $3.11 | $3.18 | $2.98 | 32,900 |
| 2018-12-27 | $2.97 | $3.11 | $2.97 | $2.98 | $2.79 | 86,630 |
| 2018-12-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.78 | 400 |
| 2018-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.81 | 1,275 |
| 2018-12-20 | $2.90 | $2.98 | $2.90 | $2.98 | $2.79 | 10,110 |
| 2018-12-17 | $2.94 | $2.94 | $2.86 | $2.86 | $2.68 | 17,500 |
| 2018-12-14 | $3.04 | $3.07 | $3.00 | $3.07 | $2.87 | 20,450 |
| 2018-12-13 | $3.05 | $3.12 | $2.91 | $3.12 | $2.92 | 34,250 |
| 2018-12-12 | $3.85 | $3.87 | $3.80 | $3.87 | $3.62 | 5,350 |
| 2018-12-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.65 | 500 |
| 2018-12-07 | $3.96 | $3.96 | $3.93 | $3.93 | $3.68 | 4,950 |
| 2018-12-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.71 | 300 |
| 2018-12-04 | $4.13 | $4.13 | $4.13 | $4.13 | $3.86 | 1,212 |
| 2018-11-30 | $4.08 | $4.08 | $4.08 | $4.08 | $3.82 | 1,212 |
| 2018-11-27 | $4.23 | $4.23 | $4.23 | $4.23 | $3.96 | 3,500 |
| 2018-11-26 | $4.16 | $4.20 | $4.16 | $4.20 | $3.93 | 2,400 |
| 2018-11-21 | $4.08 | $4.08 | $4.08 | $4.08 | $3.82 | 182 |
| 2018-11-20 | $4.06 | $4.06 | $4.06 | $4.06 | $3.80 | 300 |
| 2018-11-15 | $4.19 | $4.19 | $4.19 | $4.19 | $3.92 | 143,000 |
| 2018-11-14 | $4.15 | $4.21 | $4.10 | $4.19 | $3.92 | 517,085 |
| 2018-11-07 | $4.60 | $4.62 | $4.59 | $4.62 | $4.32 | 23,550 |
| 2018-11-05 | $4.61 | $4.65 | $4.61 | $4.65 | $4.35 | 1,900 |
| 2018-10-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.11 | 10,500 |
| 2018-10-30 | $4.40 | $4.43 | $4.37 | $4.43 | $4.14 | 2,100 |
| 2018-10-26 | $4.26 | $4.26 | $4.24 | $4.24 | $3.97 | 905 |
| 2018-10-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.01 | 500 |
| 2018-10-24 | $4.08 | $4.08 | $4.08 | $4.08 | $3.81 | 20,000 |
| 2018-10-17 | $4.23 | $4.27 | $4.23 | $4.27 | $3.99 | 5,700 |
| 2018-10-12 | $4.20 | $4.20 | $4.16 | $4.16 | $3.89 | 3,000 |
| 2018-10-11 | $4.19 | $4.23 | $4.14 | $4.23 | $3.96 | 252,115 |
| 2018-10-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 1,030 |
| 2018-09-28 | $4.90 | $4.96 | $4.90 | $4.92 | $4.60 | 12,700 |
| 2018-09-11 | $5.34 | $5.34 | $5.34 | $5.34 | $4.99 | 2,585 |
| 2018-09-07 | $5.21 | $5.21 | $5.21 | $5.21 | $4.87 | 600 |
| 2018-08-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.13 | 1,250 |
| 2018-08-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.11 | 1,000 |
| 2018-08-10 | $5.26 | $5.26 | $5.19 | $5.25 | $4.91 | 8,900 |
| 2018-08-07 | $5.20 | $5.20 | $5.18 | $5.18 | $4.85 | 700 |
| 2018-08-06 | $5.01 | $5.08 | $5.01 | $5.08 | $4.75 | 1,800 |
| 2018-08-02 | $5.21 | $5.21 | $5.21 | $5.21 | $4.87 | 350 |
| 2018-08-01 | $5.22 | $5.23 | $5.18 | $5.18 | $4.85 | 3,140 |
| 2018-07-26 | $4.90 | $4.95 | $4.90 | $4.95 | $4.63 | 2,825 |
| 2018-07-25 | $5.02 | $5.02 | $5.02 | $5.02 | $4.70 | 3,890 |
| 2018-07-23 | $5.04 | $5.12 | $5.04 | $5.12 | $4.79 | 14,642 |
| 2018-07-20 | $5.10 | $5.10 | $5.10 | $5.10 | $4.77 | 250 |
| 2018-07-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.84 | 1,000 |
| 2018-07-16 | $5.29 | $5.29 | $5.29 | $5.29 | $4.95 | 500 |
| 2018-07-12 | $5.32 | $5.32 | $5.32 | $5.32 | $4.98 | 100 |
| 2018-07-06 | $5.30 | $5.30 | $5.30 | $5.30 | $4.96 | 750 |
| 2018-07-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.03 | 750 |
| 2018-07-03 | $5.38 | $5.42 | $5.38 | $5.42 | $5.07 | 1,250 |
| 2018-06-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.64 | 1,250 |
| 2018-06-21 | $5.02 | $5.03 | $5.00 | $5.00 | $4.68 | 900 |
| 2018-06-08 | $5.06 | $5.06 | $5.06 | $5.06 | $4.73 | 500 |
| 2018-06-07 | $5.04 | $5.04 | $5.04 | $5.04 | $4.72 | 4 |
| 2018-06-04 | $5.04 | $5.05 | $4.99 | $5.04 | $4.72 | 56,005 |
| 2018-06-01 | $5.15 | $5.15 | $5.08 | $5.10 | $4.77 | 76,820 |
| 2018-05-30 | $4.95 | $4.99 | $4.92 | $4.99 | $4.66 | 7,750 |
| 2018-05-29 | $5.02 | $5.02 | $4.99 | $4.99 | $4.67 | 700 |
| 2018-05-22 | $5.27 | $5.27 | $5.27 | $5.27 | $4.93 | 2,030 |
| 2018-05-18 | $5.25 | $5.33 | $5.25 | $5.30 | $4.96 | 12,602 |
| 2018-05-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.17 | 15 |
| 2018-05-15 | $5.54 | $5.54 | $5.52 | $5.52 | $5.17 | 3,750 |
| 2018-05-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.22 | 1,498 |
| 2018-05-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.17 | 2,000 |
| 2018-05-09 | $5.54 | $5.61 | $5.54 | $5.61 | $5.25 | 5,174 |
| 2018-05-08 | $5.52 | $5.54 | $5.46 | $5.46 | $5.11 | 11,725 |
| 2018-05-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.27 | 100 |
| 2018-05-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.38 | 5,000 |
| 2018-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $5.72 | 100 |
| 2018-05-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.20 | 1,600 |
| 2018-04-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.37 | 1,000 |
| 2018-04-27 | $5.36 | $5.45 | $5.36 | $5.42 | $5.07 | 4,910 |
| 2018-04-26 | $5.42 | $5.42 | $5.31 | $5.31 | $4.97 | 4,917 |
| 2018-04-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.11 | 300 |
| 2018-04-24 | $5.55 | $5.57 | $5.55 | $5.57 | $5.21 | 4,300 |
| 2018-04-23 | $5.54 | $5.56 | $5.50 | $5.56 | $5.20 | 4,791 |
| 2018-04-20 | $5.64 | $5.66 | $5.57 | $5.58 | $5.22 | 8,449 |
| 2018-04-19 | $5.71 | $5.77 | $5.71 | $5.71 | $5.34 | 79,163 |
| 2018-04-18 | $5.73 | $5.77 | $5.73 | $5.76 | $5.38 | 3,010 |
| 2018-04-17 | $5.70 | $5.78 | $5.70 | $5.78 | $5.41 | 38,825 |
| 2018-04-16 | $5.81 | $5.84 | $5.80 | $5.81 | $5.43 | 1,789 |
| 2018-04-13 | $5.87 | $5.88 | $5.84 | $5.88 | $5.50 | 2,863 |
| 2018-04-12 | $5.89 | $5.91 | $5.83 | $5.83 | $5.46 | 3,218 |
| 2018-04-10 | $6.01 | $6.01 | $5.99 | $5.99 | $5.60 | 2,524 |
| 2018-04-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.56 | 335 |
| 2018-04-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.50 | 5,000 |
| 2018-04-05 | $6.03 | $6.03 | $6.03 | $6.03 | $5.64 | 285 |
| 2018-04-04 | $5.92 | $5.92 | $5.85 | $5.85 | $5.48 | 763 |
| 2018-04-03 | $5.82 | $5.89 | $5.82 | $5.89 | $5.51 | 752 |
| 2018-04-02 | $5.94 | $6.00 | $5.94 | $6.00 | $5.61 | 4,250 |
| 2018-03-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.51 | 1,497 |
| 2018-03-28 | $5.82 | $5.98 | $5.82 | $5.95 | $5.57 | 3,625 |
| 2018-03-26 | $5.93 | $5.93 | $5.86 | $5.91 | $5.53 | 13,959 |
| 2018-03-23 | $5.99 | $5.99 | $5.92 | $5.92 | $5.54 | 400 |
| 2018-03-22 | $5.70 | $5.73 | $5.70 | $5.73 | $5.36 | 250 |
| 2018-03-21 | $6.05 | $6.05 | $6.03 | $6.03 | $5.64 | 1,737 |
| 2018-03-20 | $6.19 | $6.19 | $6.12 | $6.12 | $5.72 | 34,767 |
| 2018-03-19 | $6.32 | $6.32 | $6.25 | $6.31 | $5.90 | 5,666 |
| 2018-03-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.45 | 100 |
| 2018-03-14 | $5.69 | $5.70 | $5.63 | $5.63 | $5.26 | 1,815 |
| 2018-03-13 | $6.08 | $6.10 | $5.90 | $5.90 | $5.52 | 14,049 |
| 2018-03-12 | $6.29 | $6.32 | $6.29 | $6.30 | $5.89 | 5,456 |
| 2018-03-09 | $6.54 | $6.54 | $6.44 | $6.44 | $6.02 | 794 |
| 2018-03-08 | $6.28 | $6.35 | $6.18 | $6.35 | $5.94 | 1,540 |
| 2018-03-07 | $6.23 | $6.23 | $6.23 | $6.23 | $5.82 | 185 |
| 2018-03-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 413 |
| 2018-03-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.51 | 379 |
| 2018-03-02 | $5.92 | $5.92 | $5.91 | $5.91 | $5.53 | 432 |
| 2018-03-01 | $6.00 | $6.05 | $6.00 | $6.05 | $5.66 | 4,300 |
| 2018-02-28 | $6.14 | $6.14 | $6.14 | $6.14 | $5.75 | 422 |
| 2018-02-27 | $6.06 | $6.06 | $6.03 | $6.03 | $5.64 | 4,764 |
| 2018-02-23 | $6.42 | $6.43 | $6.39 | $6.39 | $5.98 | 1,381 |
| 2018-02-21 | $6.46 | $6.57 | $6.46 | $6.57 | $6.15 | 2,555 |
| 2018-02-20 | $6.36 | $6.39 | $6.34 | $6.37 | $5.96 | 1,682 |
| 2018-02-16 | $6.43 | $6.45 | $6.43 | $6.45 | $6.03 | 509 |
| 2018-02-15 | $6.50 | $6.50 | $6.48 | $6.48 | $6.06 | 844 |
| 2018-02-14 | $6.34 | $6.44 | $6.34 | $6.44 | $6.02 | 4,515 |
| 2018-02-13 | $6.29 | $6.29 | $6.29 | $6.29 | $5.88 | 10,000 |
| 2018-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.13 | 2,522 |
| 2018-02-09 | $6.37 | $6.55 | $6.30 | $6.55 | $6.13 | 2,722 |
| 2018-02-08 | $6.49 | $6.61 | $6.49 | $6.55 | $6.13 | 10,125 |
| 2018-02-07 | $6.92 | $6.98 | $6.81 | $6.84 | $6.39 | 114,052 |
| 2018-02-06 | $7.01 | $7.37 | $7.01 | $7.35 | $6.87 | 9,612 |
| 2018-02-05 | $7.34 | $7.42 | $7.34 | $7.42 | $6.94 | 14,419 |
| 2018-02-02 | $7.67 | $7.67 | $7.63 | $7.65 | $7.16 | 3,071 |
| 2018-02-01 | $8.11 | $8.13 | $8.08 | $8.08 | $7.56 | 964 |
| 2018-01-31 | $8.12 | $8.13 | $8.12 | $8.13 | $7.60 | 409 |
| 2018-01-30 | $8.06 | $8.06 | $8.06 | $8.06 | $7.54 | 368 |
| 2018-01-29 | $8.00 | $8.09 | $8.00 | $8.06 | $7.54 | 2,942 |
| 2018-01-26 | $8.03 | $8.09 | $7.87 | $8.07 | $7.55 | 2,285 |
| 2018-01-25 | $8.00 | $8.00 | $7.97 | $7.97 | $7.45 | 2,028 |
| 2018-01-24 | $8.01 | $8.03 | $8.01 | $8.03 | $7.51 | 252 |
| 2018-01-23 | $8.18 | $8.18 | $8.18 | $8.18 | $7.65 | 385 |
| 2018-01-22 | $8.10 | $8.24 | $8.10 | $8.24 | $7.71 | 1,206 |
| 2018-01-19 | $8.16 | $8.16 | $8.16 | $8.16 | $7.63 | 183 |
| 2018-01-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.72 | 105 |
| 2018-01-09 | $8.25 | $8.25 | $8.25 | $8.25 | $7.72 | 119 |
| 2018-01-08 | $8.12 | $8.12 | $8.12 | $8.12 | $7.60 | 4 |
| 2018-01-05 | $8.12 | $8.12 | $8.12 | $8.12 | $7.60 | 195 |
| 2018-01-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.43 | 315 |
| 2018-01-03 | $7.99 | $7.99 | $7.73 | $7.73 | $7.23 | 1,092 |
| 2017-12-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.16 | 648 |
| 2017-12-28 | $7.74 | $7.74 | $7.67 | $7.74 | $7.24 | 769 |
| 2017-12-27 | $7.76 | $7.76 | $7.64 | $7.64 | $7.15 | 623 |
| 2017-12-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.06 | 1,081 |
| 2017-12-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.19 | 272 |
| 2017-12-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.03 | 1 |
| 2017-12-15 | $7.43 | $7.51 | $7.40 | $7.51 | $7.03 | 5,649 |
| 2017-12-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.19 | 129 |
| 2017-12-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.26 | 100 |
| 2017-12-12 | $7.56 | $7.65 | $7.56 | $7.65 | $7.16 | 597 |
| 2017-12-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.16 | 168 |
| 2017-12-08 | $7.60 | $7.60 | $7.42 | $7.42 | $6.94 | 1,646 |
| 2017-12-07 | $7.48 | $7.56 | $7.31 | $7.31 | $6.84 | 721 |
| 2017-12-06 | $7.44 | $7.44 | $7.44 | $7.44 | $6.96 | 463 |
| 2017-12-05 | $7.48 | $7.56 | $7.48 | $7.56 | $7.07 | 605 |
| 2017-12-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.15 | 191 |
| 2017-12-01 | $7.49 | $7.49 | $7.49 | $7.49 | $7.01 | 135 |
| 2017-11-29 | $7.31 | $7.31 | $7.18 | $7.18 | $6.71 | 410 |
| 2017-11-27 | $7.36 | $7.36 | $7.29 | $7.29 | $6.82 | 678 |
| 2017-11-24 | $7.40 | $7.43 | $7.40 | $7.43 | $6.95 | 899 |
| 2017-11-21 | $7.46 | $7.50 | $7.46 | $7.50 | $7.02 | 270 |
| 2017-11-20 | $7.37 | $7.37 | $7.30 | $7.30 | $6.83 | 3,334 |
| 2017-11-17 | $7.48 | $7.55 | $7.32 | $7.32 | $6.84 | 821 |
| 2017-11-16 | $7.50 | $7.50 | $7.49 | $7.49 | $7.01 | 1,643 |
| 2017-11-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.08 | 400 |
| 2017-11-13 | $8.23 | $8.23 | $8.15 | $8.15 | $7.62 | 2,166 |
| 2017-11-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.91 | 380 |
| 2017-11-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.08 | 500 |
| 2017-11-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.08 | 207 |
| 2017-11-06 | $8.46 | $8.46 | $8.46 | $8.46 | $7.91 | 428 |
| 2017-11-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.00 | 672 |
| 2017-11-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.00 | 15 |
| 2017-10-31 | $8.41 | $8.55 | $8.41 | $8.55 | $8.00 | 320 |
| 2017-10-27 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 593 |
| 2017-10-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 145 |
| 2017-10-25 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 289 |
| 2017-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.58 | 781 |
| 2017-10-19 | $8.23 | $8.23 | $8.23 | $8.23 | $7.70 | 183 |
| 2017-10-17 | $8.13 | $8.15 | $8.13 | $8.15 | $7.63 | 869 |
| 2017-10-16 | $8.12 | $8.12 | $8.03 | $8.03 | $7.51 | 585 |
| 2017-10-12 | $8.12 | $8.12 | $8.12 | $8.12 | $7.60 | 131 |
| 2017-10-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.20 | 23 |
| 2017-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.20 | 315 |
| 2017-10-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.05 | 316 |
| 2017-10-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.38 | 30 |
| 2017-10-02 | $7.74 | $7.89 | $7.74 | $7.89 | $7.38 | 353 |
| 2017-09-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.31 | 30 |
| 2017-09-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.31 | 256 |
WeBuild S.p.A. (IMPJY) News Headlines
Recent WeBuild S.p.A. (IMPJY) News
Similar Companies to WeBuild S.p.A. (IMPJY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |