Impala Platinum Holdings Ltd (IMPUF) Exchange: PINK
Data as of May 3, 2024
$4.60 ($0.00) 0.00%
Impala Platinum Holdings Ltd - Daily Information
Click for more stock information on Impala Platinum Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.60 |
| Previous Close | $4.60 |
| High | $4.60 |
| Low | $4.60 |
| Adjusted Open | $4.60 |
| Previous Adjusted Close | $4.60 |
| Adjusted High | $4.60 |
| Adjusted Low | $4.60 |
About Impala Platinum Holdings Ltd (IMPUF)
Impala Platinum Hldgs Ltd
Invest in Impala Platinum Holdings Ltd (IMPUF)
Historical Stock Data for Impala Platinum Holdings Ltd (IMPUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 237 |
| 2024-05-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 33 |
| 2024-04-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 60 |
| 2024-04-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2024-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 575 |
| 2024-04-22 | $4.91 | $4.91 | $4.70 | $4.70 | $4.70 | 1,500 |
| 2024-04-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-04-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2024-04-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 60 |
| 2024-04-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 40 |
| 2024-04-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-04-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-04-11 | $4.85 | $5.14 | $4.85 | $5.14 | $5.14 | 5,000 |
| 2024-04-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 19 |
| 2024-04-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-04-08 | $5.03 | $5.10 | $5.03 | $5.10 | $5.10 | 4,251 |
| 2024-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50 |
| 2024-04-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-04-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50 |
| 2024-04-02 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 350 |
| 2024-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 135 |
| 2024-03-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-03-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 225 |
| 2024-03-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-03-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-03-21 | $4.10 | $4.10 | $4.04 | $4.04 | $4.04 | 230 |
| 2024-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2024-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-03-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2024-03-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-03-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-03-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-03-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 30 |
| 2024-03-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-02-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 202 |
| 2024-02-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1 |
| 2024-02-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-02-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2024-02-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-02-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-02-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-02-12 | $3.25 | $3.39 | $3.25 | $3.39 | $3.39 | 500 |
| 2024-02-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 90 |
| 2024-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 65 |
| 2024-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 360 |
| 2024-01-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 184 |
| 2024-01-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-01-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 500 |
| 2024-01-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 140 |
| 2023-12-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-12-21 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 100 |
| 2023-12-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 379 |
| 2023-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2023-12-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-12-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-12-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-12-07 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 1,536 |
| 2023-12-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-12-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 25 |
| 2023-12-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 50 |
| 2023-12-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-11-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 144 |
| 2023-11-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2023-11-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 35 |
| 2023-11-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 |
| 2023-11-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-11-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 300 |
| 2023-11-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 130 |
| 2023-11-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-10-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-10-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 225 |
| 2023-10-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 60 |
| 2023-10-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 170 |
| 2023-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 225 |
| 2023-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 160 |
| 2023-10-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2023-10-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 45 |
| 2023-10-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-10-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 215 |
| 2023-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-10-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-10-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2023-10-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-10-06 | $4.26 | $4.42 | $4.26 | $4.42 | $4.42 | 1,325 |
| 2023-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-03 | $4.57 | $4.57 | $4.50 | $4.50 | $4.50 | 1,130 |
| 2023-10-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 40 |
| 2023-09-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.19 | 0 |
| 2023-09-18 | $5.30 | $5.30 | $5.28 | $5.28 | $5.19 | 589 |
| 2023-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 555 |
| 2023-09-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 310 |
| 2023-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-09-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2023-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 71 |
| 2023-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 92 |
| 2023-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-08-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 10 |
| 2023-08-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 30 |
| 2023-08-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 110 |
| 2023-08-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 207 |
| 2023-08-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-09 | $6.13 | $6.20 | $6.09 | $6.20 | $6.20 | 4,975 |
| 2023-08-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 1 |
| 2023-08-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2023-08-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 2,401 |
| 2023-08-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-08-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 165 |
| 2023-08-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 83 |
| 2023-07-31 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-07-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-07-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-07-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-07-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-07-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-07-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 50 |
| 2023-07-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 |
| 2023-07-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 145 |
| 2023-07-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-07-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-07-12 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 |
| 2023-07-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-07-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2023-07-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-07-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-06-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 425 |
| 2023-06-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 12,000 |
| 2023-06-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 135 |
| 2023-06-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 100 |
| 2023-06-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 6,000 |
| 2023-06-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-06-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 100 |
| 2023-06-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-06-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-06-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 200 |
| 2023-06-06 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 6,040 |
| 2023-06-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 140 |
| 2023-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 140 |
| 2023-05-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 120 |
| 2023-05-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2023-05-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-05-15 | $9.52 | $9.52 | $9.45 | $9.45 | $9.45 | 500 |
| 2023-05-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 180 |
| 2023-05-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2023-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-05-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 180 |
| 2023-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-05-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-05-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-05-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 540 |
| 2023-05-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 30 |
| 2023-05-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 89 |
| 2023-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 87 |
| 2023-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2023-04-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,200 |
| 2023-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-18 | $9.75 | $10.14 | $9.75 | $10.14 | $10.14 | 4,200 |
| 2023-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 45 |
| 2023-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2023-04-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 200 |
| 2023-04-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-03-31 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 310 |
| 2023-03-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 200 |
| 2023-03-28 | $9.40 | $9.40 | $9.31 | $9.31 | $9.31 | 201 |
| 2023-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2023-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 35 |
| 2023-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2023-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.78 | 0 |
| 2023-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.78 | 0 |
| 2023-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-16 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 450 |
| 2023-03-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 65 |
| 2023-03-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 29 |
| 2023-03-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2023-03-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-03-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 89 |
| 2023-03-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 250 |
| 2023-03-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-03-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-03-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-02-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-02-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 250 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 68 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 89 |
| 2023-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-02-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-02-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-02-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-02-03 | $11.42 | $11.51 | $11.42 | $11.51 | $11.51 | 225 |
| 2023-02-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2023-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,025 |
| 2022-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2022-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2022-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2022-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2022-11-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-11-23 | $12.12 | $12.26 | $12.12 | $12.26 | $12.26 | 4,000 |
| 2022-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2022-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 71 |
| 2022-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2022-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2022-10-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 21 |
| 2022-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 30 |
| 2022-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 400 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2022-10-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-09-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-09-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-09-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 25 |
| 2022-09-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 20 |
| 2022-09-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 100 |
| 2022-09-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2022-09-20 | $11.07 | $11.07 | $11.07 | $11.07 | $10.47 | 100 |
| 2022-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 0 |
| 2022-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 0 |
| 2022-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 0 |
| 2022-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 0 |
| 2022-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 16 |
| 2022-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.88 | 101 |
| 2022-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.70 | 0 |
| 2022-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.70 | 0 |
| 2022-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.70 | 340 |
| 2022-09-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 60 |
| 2022-09-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 0 |
| 2022-09-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 60 |
| 2022-08-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 0 |
| 2022-08-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 0 |
| 2022-08-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 0 |
| 2022-08-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 0 |
| 2022-08-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.30 | 293 |
| 2022-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.03 | 20 |
| 2022-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.03 | 4 |
| 2022-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.03 | 725 |
| 2022-08-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.98 | 93 |
| 2022-08-18 | $11.60 | $11.60 | $11.60 | $11.60 | $10.98 | 92 |
| 2022-08-17 | $11.60 | $11.60 | $11.60 | $11.60 | $10.98 | 115 |
| 2022-08-16 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 0 |
| 2022-08-15 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 43 |
| 2022-08-12 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 10 |
| 2022-08-11 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 2 |
| 2022-08-10 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 0 |
| 2022-08-09 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 0 |
| 2022-08-08 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 23 |
| 2022-08-05 | $11.22 | $11.22 | $11.22 | $11.22 | $10.62 | 300 |
| 2022-08-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.74 | 9 |
| 2022-08-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.74 | 0 |
| 2022-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $10.74 | 0 |
| 2022-08-01 | $11.35 | $11.35 | $11.35 | $11.35 | $10.74 | 117 |
| 2022-07-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.38 | 0 |
| 2022-07-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.38 | 100 |
| 2022-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.66 | 0 |
| 2022-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.66 | 0 |
| 2022-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $8.66 | 0 |
| 2022-07-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 13 |
| 2022-07-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 12 |
| 2022-07-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2022-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 316 |
| 2022-07-13 | $9.50 | $9.86 | $9.50 | $9.86 | $9.86 | 216 |
| 2022-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-07-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 180 |
| 2022-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-05 | $10.64 | $10.80 | $10.64 | $10.75 | $10.75 | 6,010 |
| 2022-07-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5 |
| 2022-06-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-06-16 | $11.00 | $11.00 | $10.64 | $10.64 | $10.64 | 316 |
| 2022-06-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-06-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2022-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,082 |
| 2022-06-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 160 |
| 2022-06-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 60 |
| 2022-06-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-26 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 350 |
| 2022-05-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 20 |
| 2022-05-19 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 18 |
| 2022-05-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-13 | $12.12 | $12.42 | $12.12 | $12.42 | $12.42 | 200 |
| 2022-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 68 |
| 2022-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2022-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 514 |
| 2022-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 514 |
| 2022-04-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 45 |
| 2022-04-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-04-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 25 |
| 2022-04-26 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-04-25 | $12.43 | $12.43 | $12.28 | $12.28 | $12.28 | 221 |
| 2022-04-22 | $14.05 | $14.05 | $13.25 | $13.25 | $13.25 | 835 |
| 2022-04-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-04-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-04-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-04-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-04-14 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 20 |
| 2022-04-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 2022-04-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-04-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 30 |
| 2022-04-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 553 |
| 2022-04-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-04-06 | $14.54 | $14.54 | $14.45 | $14.45 | $14.45 | 553 |
| 2022-04-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 741 |
| 2022-04-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-04-01 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-03-31 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-03-30 | $15.45 | $15.50 | $15.44 | $15.44 | $15.44 | 741 |
| 2022-03-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 2 |
| 2022-03-28 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 75 |
| 2022-03-25 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-23 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-22 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-03-21 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 525 |
| 2022-03-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-03-17 | $16.46 | $16.46 | $16.08 | $16.08 | $16.08 | 525 |
| 2022-03-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-03-15 | $15.24 | $15.24 | $14.54 | $14.54 | $14.20 | 1,784 |
| 2022-03-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 2 |
| 2022-03-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 110 |
| 2022-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 128 |
| 2022-03-09 | $17.27 | $17.27 | $17.27 | $17.27 | $16.87 | 0 |
| 2022-03-08 | $17.59 | $17.59 | $17.27 | $17.27 | $16.87 | 335 |
| 2022-03-07 | $18.64 | $18.64 | $18.31 | $18.31 | $17.88 | 1,377 |
| 2022-03-04 | $17.55 | $17.86 | $17.55 | $17.86 | $17.44 | 700 |
| 2022-03-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.21 | 166 |
| 2022-03-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.99 | 0 |
| 2022-03-01 | $18.42 | $18.42 | $18.42 | $18.42 | $17.99 | 500 |
| 2022-02-28 | $18.21 | $18.50 | $18.21 | $18.22 | $17.79 | 551 |
| 2022-02-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.13 | 125 |
| 2022-02-24 | $16.30 | $16.30 | $16.30 | $16.30 | $15.92 | 30 |
| 2022-02-23 | $16.30 | $16.30 | $16.30 | $16.30 | $15.92 | 0 |
| 2022-02-22 | $16.30 | $16.30 | $16.30 | $16.30 | $15.92 | 0 |
| 2022-02-18 | $16.30 | $16.30 | $16.30 | $16.30 | $15.92 | 50 |
| 2022-02-17 | $16.30 | $16.30 | $16.30 | $16.30 | $15.92 | 100 |
| 2022-02-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.46 | 268 |
| 2022-02-15 | $15.06 | $15.06 | $15.06 | $15.06 | $14.71 | 0 |
| 2022-02-14 | $15.06 | $15.06 | $15.06 | $15.06 | $14.71 | 0 |
| 2022-02-11 | $15.06 | $15.06 | $15.06 | $15.06 | $14.71 | 0 |
| 2022-02-10 | $15.06 | $15.06 | $15.06 | $15.06 | $14.71 | 175 |
| 2022-02-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.51 | 0 |
| 2022-02-08 | $14.86 | $14.86 | $14.86 | $14.86 | $14.51 | 106 |
| 2022-02-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.26 | 0 |
| 2022-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.26 | 0 |
| 2022-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.26 | 100 |
| 2022-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.65 | 0 |
| 2022-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.65 | 150 |
| 2022-01-31 | $15.19 | $15.19 | $15.19 | $15.19 | $14.83 | 1,200 |
| 2022-01-28 | $14.68 | $14.68 | $14.68 | $14.68 | $14.34 | 100 |
| 2022-01-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.50 | 0 |
| 2022-01-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.50 | 100 |
| 2022-01-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.36 | 406 |
| 2022-01-24 | $14.57 | $14.57 | $14.34 | $14.34 | $14.00 | 280 |
| 2022-01-21 | $14.88 | $14.94 | $14.88 | $14.94 | $14.59 | 8,000 |
| 2022-01-20 | $14.33 | $14.33 | $14.33 | $14.33 | $14.00 | 0 |
| 2022-01-19 | $14.33 | $14.33 | $14.33 | $14.33 | $14.00 | 2,372 |
| 2022-01-18 | $14.47 | $14.47 | $14.33 | $14.33 | $14.00 | 2,372 |
| 2022-01-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.04 | 20 |
| 2022-01-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.04 | 0 |
| 2022-01-12 | $15.50 | $15.50 | $15.40 | $15.40 | $15.04 | 2,000 |
| 2022-01-11 | $14.97 | $15.07 | $14.97 | $14.98 | $14.62 | 702 |
| 2022-01-10 | $14.06 | $14.50 | $14.06 | $14.50 | $14.16 | 400 |
| 2022-01-07 | $14.32 | $14.32 | $14.32 | $14.32 | $13.99 | 0 |
| 2022-01-06 | $14.32 | $14.32 | $14.32 | $14.32 | $13.99 | 0 |
| 2022-01-05 | $14.37 | $14.84 | $14.32 | $14.32 | $13.99 | 300 |
| 2022-01-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.41 | 60 |
| 2022-01-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.41 | 85 |
| 2021-12-31 | $13.74 | $13.74 | $13.74 | $13.74 | $13.41 | 0 |
| 2021-12-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.41 | 201 |
| 2021-12-29 | $14.06 | $14.06 | $14.06 | $14.06 | $13.73 | 1,825 |
| 2021-12-28 | $13.62 | $14.15 | $13.61 | $13.61 | $13.29 | 7,500 |
| 2021-12-27 | $13.91 | $13.91 | $13.91 | $13.91 | $13.58 | 25 |
| 2021-12-23 | $13.91 | $13.91 | $13.91 | $13.91 | $13.58 | 0 |
| 2021-12-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.58 | 500 |
| 2021-12-21 | $13.98 | $13.98 | $13.98 | $13.98 | $13.65 | 125 |
| 2021-12-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.47 | 0 |
| 2021-12-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.47 | 0 |
| 2021-12-16 | $13.58 | $13.79 | $13.58 | $13.79 | $13.47 | 2,700 |
| 2021-12-15 | $13.15 | $13.45 | $13.15 | $13.20 | $12.89 | 2,400 |
| 2021-12-14 | $13.01 | $13.01 | $13.01 | $13.01 | $12.71 | 685 |
| 2021-12-13 | $13.03 | $13.03 | $13.03 | $13.03 | $12.73 | 1,045 |
| 2021-12-10 | $13.13 | $13.13 | $13.13 | $13.13 | $12.82 | 605 |
| 2021-12-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.55 | 0 |
| 2021-12-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.55 | 20 |
| 2021-12-07 | $14.00 | $14.00 | $13.87 | $13.87 | $13.55 | 1,850 |
| 2021-12-06 | $13.94 | $13.94 | $13.66 | $13.66 | $13.34 | 2,015 |
| 2021-12-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.57 | 0 |
| 2021-12-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.57 | 0 |
| 2021-12-01 | $13.52 | $13.52 | $12.87 | $12.87 | $12.57 | 4,635 |
| 2021-11-30 | $12.51 | $12.55 | $12.51 | $12.55 | $12.26 | 1,100 |
| 2021-11-29 | $11.24 | $11.24 | $11.24 | $11.24 | $10.98 | 2 |
| 2021-11-26 | $11.24 | $11.24 | $11.24 | $11.24 | $10.98 | 100 |
| 2021-11-24 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 55 |
| 2021-11-23 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 0 |
| 2021-11-22 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 10 |
| 2021-11-19 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 50 |
| 2021-11-18 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 0 |
| 2021-11-17 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 52 |
| 2021-11-16 | $14.13 | $14.13 | $14.13 | $14.13 | $13.80 | 765 |
| 2021-11-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 50 |
| 2021-11-12 | $13.21 | $13.52 | $13.21 | $13.52 | $13.20 | 1,400 |
| 2021-11-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.68 | 1 |
| 2021-11-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.68 | 57 |
| 2021-11-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.00 | 565 |
| 2021-11-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.00 | 0 |
| 2021-11-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.00 | 0 |
| 2021-11-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.00 | 0 |
| 2021-11-03 | $13.10 | $13.31 | $13.10 | $13.31 | $13.00 | 565 |
| 2021-11-02 | $13.07 | $13.07 | $13.07 | $13.07 | $12.76 | 335 |
| 2021-11-01 | $13.09 | $13.09 | $13.07 | $13.07 | $12.76 | 335 |
| 2021-10-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.43 | 0 |
| 2021-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.43 | 451 |
| 2021-10-27 | $14.05 | $14.05 | $14.05 | $14.05 | $13.72 | 0 |
| 2021-10-26 | $14.05 | $14.05 | $14.05 | $14.05 | $13.72 | 0 |
| 2021-10-25 | $14.05 | $14.05 | $14.05 | $14.05 | $13.72 | 40 |
| 2021-10-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.72 | 0 |
| 2021-10-21 | $14.65 | $14.65 | $14.05 | $14.05 | $13.72 | 742 |
| 2021-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.65 | 2,000 |
| 2021-10-19 | $14.82 | $14.82 | $14.82 | $14.82 | $14.47 | 0 |
| 2021-10-18 | $14.82 | $14.82 | $14.82 | $14.82 | $14.47 | 0 |
| 2021-10-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.47 | 9 |
| 2021-10-14 | $15.00 | $15.00 | $14.82 | $14.82 | $14.47 | 1,150 |
| 2021-10-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.54 | 0 |
| 2021-10-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.54 | 0 |
| 2021-10-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.54 | 0 |
| 2021-10-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.54 | 100 |
| 2021-10-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 0 |
| 2021-10-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 50 |
| 2021-10-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 95 |
| 2021-10-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 95 |
| 2021-10-01 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 0 |
| 2021-09-30 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 10 |
| 2021-09-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | 125 |
| 2021-09-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.14 | 132 |
| 2021-09-27 | $11.10 | $11.10 | $11.00 | $11.00 | $10.74 | 414 |
| 2021-09-24 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 0 |
| 2021-09-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 0 |
| 2021-09-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 154 |
| 2021-09-21 | $12.05 | $12.05 | $12.05 | $12.05 | $11.77 | 323 |
| 2021-09-20 | $12.20 | $12.20 | $12.00 | $12.05 | $11.03 | 1,400 |
| 2021-09-17 | $12.50 | $13.00 | $12.20 | $12.20 | $11.16 | 609 |
| 2021-09-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.35 | 6 |
| 2021-09-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.35 | 105 |
| 2021-09-14 | $13.18 | $13.18 | $13.18 | $13.18 | $12.06 | 4 |
| 2021-09-13 | $13.18 | $13.18 | $13.18 | $13.18 | $12.06 | 0 |
| 2021-09-10 | $13.18 | $13.18 | $13.18 | $13.18 | $12.06 | 11 |
| 2021-09-09 | $13.18 | $13.18 | $13.18 | $13.18 | $12.06 | 250 |
| 2021-09-08 | $15.78 | $15.78 | $15.78 | $15.78 | $14.44 | 0 |
| 2021-09-07 | $15.78 | $15.78 | $15.78 | $15.78 | $14.44 | 0 |
| 2021-09-03 | $15.78 | $15.78 | $15.78 | $15.78 | $14.44 | 3 |
| 2021-09-02 | $15.78 | $15.78 | $15.78 | $15.78 | $14.44 | 0 |
| 2021-09-01 | $15.78 | $15.78 | $15.78 | $15.78 | $14.44 | 0 |
| 2021-08-31 | $15.78 | $15.78 | $15.78 | $15.78 | $14.44 | 600 |
| 2021-08-30 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-27 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-26 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-25 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 2 |
| 2021-08-24 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-23 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-20 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-19 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-18 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 100 |
| 2021-08-17 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-16 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-13 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-12 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-11 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-10 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-09 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-06 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-05 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-04 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-08-02 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-07-30 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-07-29 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-07-28 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 400 |
| 2021-07-26 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-07-23 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-07-22 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 1 |
| 2021-07-21 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-07-20 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 1 |
| 2021-07-19 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 101 |
| 2021-07-16 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-07-15 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 1 |
| 2021-07-14 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 142 |
| 2021-07-13 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 30 |
| 2021-07-12 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 0 |
| 2021-07-09 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 0 |
| 2021-07-08 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 0 |
| 2021-07-07 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 0 |
| 2021-07-06 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 0 |
| 2021-07-02 | $16.60 | $16.60 | $16.60 | $16.60 | $15.19 | 0 |
| 2021-07-01 | $17.15 | $17.15 | $16.60 | $16.60 | $15.19 | 640 |
| 2021-06-30 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-29 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-28 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-25 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-24 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-23 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-22 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 0 |
| 2021-06-21 | $16.05 | $16.05 | $16.05 | $16.05 | $14.69 | 150 |
| 2021-06-18 | $15.95 | $15.95 | $15.92 | $15.92 | $14.57 | 909 |
| 2021-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $14.64 | 155 |
| 2021-06-16 | $17.90 | $17.90 | $17.90 | $17.90 | $16.38 | 600 |
| 2021-06-15 | $17.90 | $17.90 | $17.90 | $17.90 | $16.38 | 0 |
| 2021-06-14 | $17.90 | $17.90 | $17.90 | $17.90 | $16.38 | 600 |
| 2021-06-11 | $17.94 | $17.94 | $17.94 | $17.94 | $16.41 | 500 |
| 2021-06-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.93 | 5 |
| 2021-06-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.93 | 145 |
| 2021-06-08 | $18.30 | $18.30 | $18.30 | $18.30 | $16.74 | 200 |
| 2021-06-07 | $18.50 | $18.50 | $18.00 | $18.35 | $16.79 | 2,145 |
| 2021-06-04 | $18.15 | $18.15 | $18.15 | $18.15 | $16.61 | 0 |
| 2021-06-03 | $18.25 | $18.25 | $18.15 | $18.15 | $16.61 | 1,298 |
| 2021-06-02 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-06-01 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-05-28 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 550 |
| 2021-05-27 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-05-26 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 0 |
| 2021-05-25 | $16.90 | $16.90 | $16.90 | $16.90 | $15.46 | 200 |
| 2021-05-24 | $16.95 | $16.95 | $16.95 | $16.95 | $15.51 | 100 |
| 2021-05-21 | $16.95 | $16.95 | $16.95 | $16.95 | $15.51 | 0 |
| 2021-05-20 | $16.95 | $16.95 | $16.95 | $16.95 | $15.51 | 0 |
| 2021-05-19 | $16.95 | $16.95 | $16.95 | $16.95 | $15.51 | 160 |
| 2021-05-18 | $16.00 | $18.36 | $16.00 | $18.36 | $16.80 | 200 |
| 2021-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $18.30 | 111 |
| 2021-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $18.30 | 0 |
| 2021-05-13 | $20.00 | $20.00 | $20.00 | $20.00 | $18.30 | 150 |
| 2021-05-12 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 0 |
| 2021-05-11 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 0 |
| 2021-05-10 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 25 |
| 2021-05-07 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 0 |
| 2021-05-06 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 5 |
| 2021-05-05 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 0 |
| 2021-05-04 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 120 |
| 2021-05-03 | $18.75 | $18.75 | $18.75 | $18.75 | $17.16 | 187 |
| 2021-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $18.30 | 0 |
| 2021-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $18.30 | 0 |
| 2021-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $18.30 | 150 |
| 2021-04-27 | $21.00 | $21.00 | $20.00 | $20.00 | $18.30 | 242 |
| 2021-04-26 | $20.25 | $21.00 | $20.25 | $21.00 | $19.21 | 1,230 |
| 2021-04-23 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-22 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-21 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-20 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-19 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-16 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 1 |
| 2021-04-15 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-14 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 0 |
| 2021-04-13 | $19.15 | $19.15 | $19.15 | $19.15 | $17.52 | 200 |
| 2021-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 0 |
| 2021-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 0 |
| 2021-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 35 |
| 2021-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 0 |
| 2021-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 0 |
| 2021-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 110 |
| 2021-04-01 | $18.00 | $18.00 | $18.00 | $18.00 | $16.47 | 45 |
| 2021-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $16.47 | 45 |
| 2021-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $16.47 | 100 |
| 2021-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 10 |
| 2021-03-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.38 | 110 |
| 2021-03-25 | $17.70 | $17.70 | $17.70 | $17.70 | $16.19 | 1,700 |
| 2021-03-24 | $17.70 | $17.70 | $17.70 | $17.70 | $16.19 | 0 |
| 2021-03-23 | $17.70 | $17.70 | $17.70 | $17.70 | $16.19 | 0 |
| 2021-03-22 | $18.10 | $18.10 | $17.70 | $17.70 | $16.19 | 600 |
| 2021-03-19 | $17.90 | $17.90 | $17.90 | $17.90 | $16.38 | 200 |
| 2021-03-18 | $19.10 | $19.10 | $19.10 | $19.10 | $17.48 | 35 |
| 2021-03-17 | $19.10 | $19.10 | $19.10 | $19.10 | $17.48 | 0 |
| 2021-03-16 | $19.10 | $19.10 | $19.10 | $19.10 | $16.88 | 400 |
| 2021-03-15 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 10 |
| 2021-03-12 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 25 |
| 2021-03-11 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-10 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-09 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-08 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-05 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-04 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-03 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-02 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 0 |
| 2021-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $14.54 | 1,000 |
| 2021-02-26 | $16.35 | $16.35 | $16.35 | $16.35 | $14.45 | 100 |
| 2021-02-25 | $16.25 | $16.25 | $16.25 | $16.25 | $14.36 | 1,400 |
| 2021-02-24 | $16.25 | $16.25 | $16.25 | $16.25 | $14.36 | 0 |
| 2021-02-23 | $16.25 | $16.25 | $16.25 | $16.25 | $14.36 | 1,400 |
| 2021-02-22 | $16.25 | $16.25 | $16.25 | $16.25 | $14.36 | 0 |
| 2021-02-19 | $16.25 | $16.25 | $16.25 | $16.25 | $14.36 | 506 |
| 2021-02-18 | $16.60 | $17.50 | $16.25 | $16.25 | $14.36 | 6,700 |
| 2021-02-17 | $15.15 | $15.15 | $15.15 | $15.15 | $13.39 | 1,800 |
| 2021-02-16 | $15.15 | $15.15 | $15.15 | $15.15 | $13.39 | 0 |
| 2021-02-12 | $15.15 | $15.15 | $15.15 | $15.15 | $13.39 | 1,800 |
| 2021-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 0 |
| 2021-02-10 | $16.00 | $16.00 | $14.50 | $14.50 | $12.82 | 506 |
| 2021-02-09 | $14.78 | $14.78 | $14.50 | $14.50 | $12.82 | 999 |
| 2021-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 205 |
| 2021-02-05 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 0 |
| 2021-02-04 | $14.10 | $14.50 | $14.10 | $14.50 | $12.82 | 1,189 |
| 2021-02-03 | $13.84 | $13.90 | $13.84 | $13.90 | $12.29 | 600 |
| 2021-02-02 | $14.02 | $14.02 | $13.90 | $13.90 | $12.29 | 984 |
| 2021-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $12.11 | 0 |
| 2021-01-29 | $13.70 | $13.70 | $13.70 | $13.70 | $12.11 | 100 |
| 2021-01-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 0 |
| 2021-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 1,000 |
| 2021-01-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 3,800 |
| 2021-01-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.49 | 17 |
| 2021-01-13 | $12.00 | $13.00 | $12.00 | $13.00 | $11.49 | 704 |
| 2021-01-12 | $13.35 | $13.35 | $13.35 | $13.35 | $11.80 | 0 |
| 2021-01-11 | $13.35 | $13.35 | $13.35 | $13.35 | $11.80 | 500 |
| 2021-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 0 |
| 2021-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 50 |
| 2021-01-06 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 0 |
| 2021-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 1,000 |
| 2021-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $12.82 | 600 |
| 2020-12-31 | $13.63 | $13.63 | $13.63 | $13.63 | $12.04 | 0 |
| 2020-12-30 | $13.63 | $13.63 | $13.63 | $13.63 | $12.04 | 400 |
| 2020-12-29 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-28 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-24 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-23 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-22 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-21 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-18 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-17 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-16 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 0 |
| 2020-12-15 | $12.90 | $12.90 | $12.90 | $12.90 | $11.40 | 1,000 |
| 2020-12-14 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-11 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-10 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-09 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-08 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-07 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-04 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-03 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-02 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-12-01 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-30 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-27 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-25 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-24 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-23 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-20 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-18 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-17 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-16 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-13 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-12 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-11 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-10 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-09 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-06 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-05 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-04 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-03 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-11-02 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-30 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-29 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-28 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-27 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-26 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-23 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-22 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-21 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-20 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-16 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-15 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-14 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-13 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-12 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-09 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-08 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 0 |
| 2020-10-07 | $8.64 | $8.64 | $8.64 | $8.64 | $7.64 | 200 |
| 2020-10-06 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 64 |
| 2020-10-05 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-10-02 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-10-01 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-09-30 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 1 |
| 2020-09-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-09-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 100 |
| 2020-09-25 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-09-24 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-09-23 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
| 2020-09-22 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 1 |
| 2020-09-21 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 200 |
| 2020-09-18 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-16 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-15 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-14 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-11 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-10 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-09 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-08 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 100 |
| 2020-09-04 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 200 |
| 2020-09-03 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-02 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-09-01 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 0 |
| 2020-08-31 | $9.43 | $9.43 | $9.43 | $9.43 | $8.13 | 252 |
| 2020-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $8.75 | 0 |
| 2020-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $8.75 | 0 |
| 2020-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $8.75 | 0 |
| 2020-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $8.75 | 0 |
| 2020-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $8.75 | 100 |
| 2020-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-20 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-19 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-18 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-17 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-13 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-12 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-11 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-10 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-07 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-06 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-05 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-04 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-08-03 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-31 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-30 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-29 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-28 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-24 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-07-23 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 33 |
| 2020-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 0 |
| 2020-05-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 33 |
| 2020-05-14 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 10 |
| 2020-04-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 24 |
| 2020-04-15 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 64 |
| 2020-04-02 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 10 |
| 2020-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $3.97 | 200 |
| 2020-03-09 | $9.46 | $9.46 | $9.46 | $9.46 | $8.15 | 5,600 |
| 2020-02-26 | $9.60 | $9.60 | $9.46 | $9.46 | $8.15 | 270 |
| 2020-02-13 | $10.60 | $10.60 | $10.60 | $10.60 | $9.14 | 100 |
| 2020-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.58 | 100 |
| 2020-01-24 | $9.51 | $9.51 | $9.51 | $9.51 | $8.20 | 100 |
| 2020-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $8.71 | 40 |
| 2020-01-22 | $10.30 | $10.30 | $10.10 | $10.10 | $8.71 | 2,600 |
| 2020-01-21 | $10.30 | $10.30 | $10.30 | $10.30 | $8.88 | 1,660 |
| 2020-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $8.71 | 50 |
| 2020-01-13 | $10.28 | $10.28 | $10.10 | $10.10 | $8.71 | 400 |
| 2019-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.02 | 300 |
| 2019-12-10 | $8.99 | $8.99 | $8.99 | $8.99 | $7.75 | 300 |
| 2019-11-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.21 | 248 |
| 2019-11-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.21 | 1,000 |
| 2019-10-25 | $6.87 | $6.87 | $6.87 | $6.87 | $5.92 | 2,100 |
| 2019-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.03 | 2,100 |
| 2019-09-30 | $6.35 | $6.35 | $6.35 | $6.35 | $5.47 | 2 |
| 2019-09-23 | $6.35 | $6.35 | $6.35 | $6.35 | $5.47 | 2,100 |
| 2019-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.39 | 2,100 |
| 2019-08-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.18 | 10 |
| 2019-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.18 | 20 |
| 2019-08-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.18 | 2,100 |
| 2019-08-08 | $5.12 | $5.12 | $5.12 | $5.12 | $4.41 | 2,100 |
| 2019-07-09 | $5.03 | $5.03 | $5.03 | $5.03 | $4.34 | 2,443 |
| 2019-06-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.09 | 2,100 |
| 2019-06-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.09 | 150 |
| 2019-06-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 24 |
| 2019-05-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 20 |
| 2019-03-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 800 |
| 2019-02-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 1,400 |
| 2019-02-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 16 |
| 2018-11-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 150 |
| 2018-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.59 | 2,100 |
| 2018-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.08 | 400 |
| 2018-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.99 | 224 |
| 2018-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.08 | 400 |
| 2018-07-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.27 | 1,000 |
| 2018-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 700 |
| 2018-03-26 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 190 |
| 2018-03-12 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 310 |
| 2018-02-20 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 488 |
| 2018-01-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.28 | 450 |
| 2017-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $1.94 | 1,200 |
| 2017-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 1,800 |
| 2017-10-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.06 | 185 |
| 2017-10-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.05 | 1,000 |
| 2017-09-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.09 | 900 |
| 2017-09-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.31 | 185 |
Impala Platinum Holdings Ltd (IMPUF) News Headlines
Recent Impala Platinum Holdings Ltd (IMPUF) News
Similar Companies to Impala Platinum Holdings Ltd (IMPUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |