Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Immunocellular Therapeutics Ltd - Warrants (12/08/2021) - Daily Information
Click for more stock information on Immunocellular Therapeutics Ltd - Warrants (12/08/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW)
ImmunoCellular Therapeutics Ltd. Warrants
Invest in Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW)
Historical Stock Data for Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-07-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,418 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,507 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,972 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 937 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,994 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-03-25 | $0.02 | $0.13 | $0.01 | $0.13 | $0.13 | 20,716 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,308 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,141 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,093 |
| 2021-02-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 40,876 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 40,876 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,624 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,787 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,624 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,375 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,355 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,125 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,874 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,700 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,359 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,159 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,799 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,675 |
| 2019-12-13 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 91,874 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-07-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,749 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,354 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,468 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937 |
| 2018-12-27 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 6,881 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-10-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 19,540 |
| 2018-10-15 | $0.03 | $0.05 | $0.01 | $0.04 | $0.04 | 2,700 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2018-09-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,643 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,432 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,673 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,220 |
| 2018-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2018-08-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 14,667 |
| 2018-08-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 32,100 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,256 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,344 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,762 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,337 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,900 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,231 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,131 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,400 |
| 2018-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-04-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 7,600 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 802 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-21 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 12,140 |
| 2018-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 37,700 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,100 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-07 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 10,801 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,963 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,468 |
| 2018-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 58,103 |
| 2018-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,866 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,134 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,037 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-02-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 18,501 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,898 |
| 2018-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,956 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 744 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,595 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,835 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 661 |
| 2017-12-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,447 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,607 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,345 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 926 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,270 |
| 2017-12-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,477 |
| 2017-12-14 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 64,216 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 972 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,502 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-11-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,950 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-10-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,500 |
| 2017-10-09 | $0.09 | $0.29 | $0.09 | $0.11 | $0.11 | 59,305 |
| 2017-10-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,600 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,994 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,263 |
| 2017-08-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,494 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 1,846 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 581 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,900 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,028 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,487 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,499 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2017-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-05-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,680 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-05-23 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 11,377 |
| 2017-05-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2017-05-19 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 22,624 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2017-05-08 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 501 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,599 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.29 | $0.65 | $0.29 | $0.60 | $0.60 | 9,239 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,100 |
| 2017-04-21 | $0.32 | $0.32 | $0.13 | $0.26 | $0.26 | 2,600 |
| 2017-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-18 | $0.50 | $0.50 | $0.31 | $0.43 | $0.43 | 1,500 |
| 2017-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-13 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-06 | $0.45 | $0.50 | $0.38 | $0.39 | $0.39 | 3,190 |
| 2017-04-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,000 |
| 2017-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2017-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 225 |
| 2017-02-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,974 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-17 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 1,000 |
| 2017-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,149 |
| 2017-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-09 | $0.46 | $0.55 | $0.46 | $0.46 | $0.46 | 200 |
| 2017-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,875 |
| 2017-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 93 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-01-12 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 3,374 |
| 2017-01-11 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 20,201 |
| 2017-01-10 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 937 |
| 2017-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-03 | $0.50 | $0.57 | $0.47 | $0.50 | $0.50 | 956 |
| 2016-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-19 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 3,412 |
| 2016-12-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-12-14 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,000 |
| 2016-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2016-12-08 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,900 |
| 2016-12-07 | $0.78 | $1.00 | $0.71 | $0.71 | $0.71 | 1,038 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-05 | $1.13 | $1.16 | $0.91 | $1.00 | $1.00 | 7,201 |
| 2016-12-02 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 10,100 |
| 2016-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 82 |
| 2016-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 97 |
| 2016-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2016-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,215 |
| 2016-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 24 |
| 2016-11-18 | $0.02 | $0.04 | $0.02 | $0.04 | $1.60 | 175 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 1,870 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 50 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 880 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 5 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 260 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 100 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-11-01 | $0.02 | $0.04 | $0.02 | $0.03 | $1.20 | 110 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 916 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 2 |
| 2016-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $1.30 | 1,125 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 246 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 1,062 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 253 |
| 2016-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $1.60 | 2,105 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 880 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 782 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $2.30 | 445 |
| 2016-09-06 | $0.05 | $0.06 | $0.03 | $0.06 | $2.20 | 572 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.96 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.04 | $0.05 | $1.96 | 3,671 |
| 2016-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $2.33 | 4,708 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.80 | 496 |
| 2016-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 906 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.96 | 650 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.96 | 3,855 |
| 2016-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $1.96 | 8,117 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2016-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $1.60 | 4,750 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 5,289 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 4,942 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.02 | $0.05 | $2.00 | 12,507 |
Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW) News Headlines
Recent Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW) News
Similar Companies to Immunocellular Therapeutics Ltd - Warrants (12/08/2021) (IMUCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |