Immune Therapeutics Inc (IMUN) Stock

Data as of May 6, 2024

$0.09 ($0.00) 0.00%

Immune Therapeutics Inc - Daily Information

Click for more stock information on Immune Therapeutics Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.09
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.09

About Immune Therapeutics Inc (IMUN)

Tauriga Sciences, Inc., formerly Immunovative, Inc., develops the next generation immunotherapies to treat cancer. The Company has rights to commercialize AlloStimTM and AlloVaxTM. AlloStimTM is a patented living cell product derived from normal blood donors. AlloVaxTM is an individualized anti-cancer vaccine derived from a sample of a patient's own tumor. The Company serves as the commercial arm of Immunovative Therapies, Ltd. (ITL). The Company funds the ITL's pivotal Phase II/III clinical trial in late stage metastatic breast cancer to be conducted primarily at the National Cancer Institute of Thailand.

Invest in Immune Therapeutics Inc (IMUN)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Immune Therapeutics Inc (IMUN)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	12
2023-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,830
2023-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	136
2023-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	5
2023-10-11	$0.07	$0.10	$0.07	$0.10	$0.10	1,201
2023-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	498
2023-10-09	$0.07	$0.10	$0.07	$0.10	$0.10	1,238
2023-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	52
2023-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	1
2023-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	1
2023-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	15
2023-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2023-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	133
2023-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	201
2023-09-18	$0.13	$0.13	$0.07	$0.07	$0.07	102,394
2023-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	1
2023-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	5,500
2023-09-13	$0.17	$0.17	$0.13	$0.15	$0.15	2,900
2023-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2023-09-11	$0.23	$0.23	$0.13	$0.15	$0.15	110,350
2023-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-09-07	$0.28	$0.28	$0.28	$0.28	$0.28	1,002
2023-09-06	$0.30	$0.30	$0.26	$0.26	$0.26	15,000
2023-09-05	$0.33	$0.33	$0.33	$0.33	$0.33	1
2023-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	18
2023-08-31	$0.33	$0.33	$0.33	$0.33	$0.33	62
2023-08-30	$0.33	$0.33	$0.33	$0.33	$0.33	20
2023-08-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-25	$0.33	$0.33	$0.33	$0.33	$0.33	501
2023-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	1,358
2023-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	20
2023-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	1
2023-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	50
2023-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-08-14	$0.26	$0.29	$0.26	$0.29	$0.29	363
2023-08-11	$0.27	$0.30	$0.27	$0.30	$0.30	763
2023-08-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-08	$0.36	$0.36	$0.28	$0.34	$0.34	74,101
2023-08-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-08-03	$0.35	$0.50	$0.31	$0.40	$0.40	289,645
2023-08-02	$0.37	$0.37	$0.27	$0.33	$0.33	10,070
2023-08-01	$0.52	$0.52	$0.18	$0.39	$0.39	220,913
2023-07-31	$0.66	$0.66	$0.52	$0.52	$0.52	2,501
2023-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2023-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	201
2023-07-26	$0.85	$0.85	$0.85	$0.85	$0.85	95
2023-07-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-07-24	$0.90	$0.90	$0.85	$0.85	$0.85	2,023
2023-07-21	$0.80	$0.88	$0.79	$0.88	$0.88	5,122
2023-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-18	$0.80	$0.80	$0.50	$0.80	$0.80	411
2023-07-17	$0.80	$0.80	$0.80	$0.80	$0.80	5
2023-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	16
2023-07-13	$0.51	$0.80	$0.46	$0.80	$0.80	14,961
2023-07-12	$0.41	$0.80	$0.41	$0.70	$0.70	10,557
2023-07-11	$0.70	$0.70	$0.70	$0.70	$0.70	10
2023-07-10	$0.60	$0.70	$0.41	$0.70	$0.70	1,745
2023-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	2,600
2023-07-05	$0.39	$0.60	$0.39	$0.49	$0.49	18,253
2023-07-03	$0.33	$0.35	$0.33	$0.35	$0.35	2,501
2023-06-30	$0.34	$0.35	$0.34	$0.35	$0.35	1,000
2023-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2023-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	1
2023-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-26	$0.29	$0.29	$0.29	$0.29	$0.29	111
2023-06-23	$0.32	$0.32	$0.31	$0.32	$0.32	7,647
2023-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-06-20	$0.35	$0.35	$0.18	$0.25	$0.25	19,705
2023-06-16	$0.39	$0.41	$0.32	$0.35	$0.35	21,024
2023-06-15	$0.46	$0.46	$0.46	$0.46	$0.46	1,800
2023-06-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-13	$0.52	$0.52	$0.30	$0.46	$0.46	18,250
2023-06-12	$0.31	$0.45	$0.30	$0.45	$0.45	27,238
2023-06-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-06-08	$0.31	$0.50	$0.31	$0.50	$0.50	401
2023-06-07	$0.60	$0.60	$0.60	$0.60	$0.60	200
2023-06-06	$0.58	$0.58	$0.58	$0.58	$0.58	1
2023-06-05	$0.51	$0.58	$0.51	$0.58	$0.58	6,197
2023-06-02	$0.58	$0.58	$0.58	$0.58	$0.58	1
2023-06-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-26	$0.58	$0.58	$0.58	$0.58	$0.58	28
2023-05-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-05-19	$0.30	$0.58	$0.30	$0.58	$0.58	495
2023-05-18	$0.50	$0.50	$0.50	$0.50	$0.50	7
2023-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	30
2023-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	54
2023-05-11	$0.40	$0.50	$0.40	$0.50	$0.50	1,150
2023-05-10	$0.50	$0.60	$0.50	$0.50	$0.50	21,381
2023-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-08	$0.60	$0.60	$0.60	$0.60	$0.60	3
2023-05-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	328
2023-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	900
2023-05-01	$0.60	$0.60	$0.60	$0.60	$0.60	23
2023-04-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-19	$0.60	$0.60	$0.60	$0.60	$0.60	100
2023-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-17	$0.60	$0.60	$0.60	$0.60	$0.60	1
2023-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	1
2023-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	47
2023-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	1
2023-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	3
2023-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-03	$0.60	$0.60	$0.60	$0.60	$0.60	1,002
2023-03-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-30	$0.65	$0.65	$0.65	$0.65	$0.65	5
2023-03-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-27	$0.65	$0.65	$0.65	$0.65	$0.65	1
2023-03-24	$0.65	$0.65	$0.65	$0.65	$0.65	260
2023-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	130
2023-03-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-20	$0.60	$0.72	$0.60	$0.72	$0.72	1,778
2023-03-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-16	$0.72	$0.72	$0.72	$0.72	$0.72	200
2023-03-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	22
2023-03-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-08	$0.72	$0.72	$0.72	$0.72	$0.72	45
2023-03-07	$0.72	$0.72	$0.72	$0.72	$0.72	3
2023-03-06	$0.72	$0.72	$0.72	$0.72	$0.72	1
2023-03-03	$0.72	$0.72	$0.72	$0.72	$0.72	5
2023-03-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-03-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-02-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-02-27	$0.72	$0.72	$0.72	$0.72	$0.72	57
2023-02-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-02-23	$0.72	$0.72	$0.72	$0.72	$0.72	50
2023-02-22	$0.72	$0.72	$0.72	$0.72	$0.72	15
2023-02-21	$0.72	$0.72	$0.72	$0.72	$0.72	3,500
2023-02-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	111
2023-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2023-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	1
2023-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	15
2023-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	1
2023-02-06	$0.75	$0.75	$0.47	$0.47	$0.47	303
2023-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	120
2023-01-31	$0.37	$0.37	$0.37	$0.37	$0.37	340
2023-01-30	$0.70	$0.70	$0.37	$0.70	$0.70	2,726
2023-01-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	20
2023-01-25	$0.59	$0.59	$0.59	$0.59	$0.59	1,220
2023-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	25
2023-01-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-19	$0.55	$0.60	$0.55	$0.55	$0.55	4,336
2023-01-18	$0.79	$0.79	$0.79	$0.79	$0.79	2,005
2023-01-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-09	$0.58	$0.58	$0.58	$0.58	$0.58	115
2023-01-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	2
2022-12-30	$0.60	$0.60	$0.60	$0.60	$0.60	336
2022-12-29	$0.60	$0.60	$0.58	$0.58	$0.58	449
2022-12-28	$0.57	$0.57	$0.57	$0.57	$0.57	105
2022-12-27	$0.70	$0.70	$0.70	$0.70	$0.70	111
2022-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	100
2022-12-22	$0.72	$0.72	$0.72	$0.72	$0.72	100
2022-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	340
2022-12-20	$0.70	$0.76	$0.70	$0.75	$0.75	1,517
2022-12-19	$0.86	$1.00	$0.86	$1.00	$1.00	3,615
2022-12-16	$0.85	$0.85	$0.85	$0.85	$0.85	20
2022-12-15	$0.85	$0.85	$0.85	$0.85	$0.85	1,292
2022-12-14	$0.65	$0.65	$0.65	$0.65	$0.65	30
2022-12-13	$0.65	$1.00	$0.62	$0.65	$0.65	16,966
2022-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	600
2022-12-09	$0.80	$1.00	$0.80	$1.00	$1.00	1,580
2022-12-08	$1.11	$1.11	$0.62	$0.62	$0.62	1,264
2022-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	203
2022-12-02	$1.07	$1.07	$1.07	$1.07	$1.07	8
2022-12-01	$1.07	$1.07	$1.07	$1.07	$1.07	60
2022-11-30	$1.07	$1.07	$1.07	$1.07	$1.07	1,054
2022-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-11-25	$1.00	$1.00	$1.00	$1.00	$1.00	5
2022-11-23	$1.05	$1.05	$1.00	$1.00	$1.00	400
2022-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,051
2022-11-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-11-18	$1.05	$1.05	$1.05	$1.05	$1.05	50
2022-11-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-11-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-11-15	$1.05	$1.05	$1.05	$1.05	$1.05	138
2022-11-14	$1.05	$1.05	$1.00	$1.00	$1.00	4,229
2022-11-11	$1.00	$1.00	$0.99	$0.99	$0.99	1,770
2022-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	2,475
2022-11-09	$1.15	$1.16	$1.15	$1.16	$1.16	410
2022-11-08	$1.00	$1.27	$1.00	$1.27	$1.27	801
2022-11-07	$1.20	$1.20	$1.20	$1.20	$1.20	2
2022-11-04	$1.20	$1.20	$1.20	$1.20	$1.20	1
2022-11-03	$1.20	$1.21	$1.20	$1.20	$1.20	1,100
2022-11-02	$1.20	$1.28	$1.20	$1.20	$1.20	510
2022-11-01	$1.30	$1.30	$1.30	$1.30	$1.30	434
2022-10-31	$1.15	$1.16	$1.00	$1.06	$1.06	3,251
2022-10-28	$1.20	$1.30	$1.20	$1.25	$1.25	1,800
2022-10-27	$1.00	$1.15	$1.00	$1.10	$1.10	600
2022-10-26	$0.92	$1.00	$0.92	$1.00	$1.00	1,672
2022-10-25	$1.00	$1.00	$0.70	$0.90	$0.90	1,585
2022-10-24	$1.18	$1.18	$1.18	$1.18	$1.18	40
2022-10-21	$1.18	$1.18	$1.18	$1.18	$1.18	121
2022-10-20	$1.18	$1.18	$1.18	$1.18	$1.18	100
2022-10-19	$1.00	$1.15	$1.00	$1.15	$1.15	677
2022-10-18	$1.00	$1.36	$1.00	$1.36	$1.36	301
2022-10-17	$1.17	$1.36	$1.00	$1.36	$1.36	800
2022-10-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-10-13	$1.25	$1.38	$1.25	$1.38	$1.38	2,100
2022-10-12	$1.08	$1.40	$1.08	$1.40	$1.40	4,005
2022-10-11	$1.10	$1.10	$0.66	$0.66	$0.66	2,242
2022-10-10	$1.05	$1.05	$1.05	$1.05	$1.05	10
2022-10-07	$1.05	$1.05	$1.05	$1.05	$1.05	2,294
2022-10-06	$1.25	$1.25	$1.25	$1.25	$1.25	9
2022-10-05	$1.25	$1.25	$1.25	$1.25	$1.25	505
2022-10-04	$1.25	$1.25	$1.25	$1.25	$1.25	100
2022-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	20
2022-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	3
2022-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	28
2022-09-23	$1.00	$1.50	$1.00	$1.50	$1.50	3,272
2022-09-22	$1.87	$1.87	$1.87	$1.87	$1.87	1,976
2022-09-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-09-20	$1.50	$1.87	$1.50	$1.87	$1.87	1,976
2022-09-19	$1.55	$2.00	$1.55	$1.97	$1.97	540
2022-09-16	$1.60	$1.60	$1.60	$1.60	$1.60	501
2022-09-15	$2.00	$2.00	$1.28	$1.60	$1.60	800
2022-09-14	$2.00	$2.00	$2.00	$2.00	$2.00	1
2022-09-13	$2.00	$2.00	$2.00	$2.00	$2.00	220
2022-09-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-09	$2.00	$2.00	$2.00	$2.00	$2.00	342
2022-09-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-07	$2.00	$2.00	$2.00	$2.00	$2.00	1
2022-09-06	$2.00	$2.00	$2.00	$2.00	$2.00	896
2022-09-02	$1.65	$1.97	$1.65	$1.97	$1.97	594
2022-09-01	$1.61	$1.61	$1.61	$1.61	$1.61	400
2022-08-31	$1.45	$1.61	$1.45	$1.61	$1.61	2,803
2022-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	1
2022-08-29	$1.80	$1.80	$1.80	$1.80	$1.80	264
2022-08-26	$1.90	$1.90	$1.15	$1.90	$1.90	10,500
2022-08-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-24	$2.10	$2.10	$2.10	$2.10	$2.10	111
2022-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	50
2022-08-22	$2.10	$2.10	$2.00	$2.00	$2.00	377
2022-08-19	$2.00	$2.40	$1.90	$2.40	$2.40	1,600
2022-08-18	$2.00	$2.00	$2.00	$2.00	$2.00	203
2022-08-17	$2.18	$2.40	$2.18	$2.18	$2.18	400
2022-08-16	$2.00	$2.45	$1.85	$2.18	$2.18	3,221
2022-08-15	$1.78	$1.99	$1.78	$1.99	$1.99	400
2022-08-12	$1.65	$1.65	$1.65	$1.65	$1.65	301
2022-08-11	$1.50	$1.75	$1.50	$1.75	$1.75	305
2022-08-10	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-08-09	$1.79	$1.79	$1.79	$1.79	$1.79	263
2022-08-08	$1.79	$1.79	$1.79	$1.79	$1.79	7
2022-08-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-08-04	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-08-03	$1.79	$1.79	$1.79	$1.79	$1.79	134
2022-08-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-08-01	$1.70	$1.70	$1.70	$1.70	$1.70	802
2022-07-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-07-28	$1.68	$1.68	$1.68	$1.68	$1.68	15
2022-07-27	$1.65	$1.68	$1.65	$1.68	$1.68	1,200
2022-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-07-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-07-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-07-21	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-07-20	$1.70	$1.70	$1.70	$1.70	$1.70	20
2022-07-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-07-18	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-07-15	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-07-14	$1.66	$1.66	$1.66	$1.66	$1.66	110
2022-07-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-07-12	$1.67	$1.67	$1.67	$1.67	$1.67	6
2022-07-11	$1.67	$1.67	$1.67	$1.67	$1.67	9
2022-07-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-07-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-07-06	$1.67	$1.67	$1.67	$1.67	$1.67	30
2022-07-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-07-01	$1.67	$1.67	$1.67	$1.67	$1.67	50
2022-06-30	$1.65	$1.67	$1.65	$1.67	$1.67	422
2022-06-29	$1.70	$1.70	$1.70	$1.70	$1.70	2
2022-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	800
2022-06-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-06-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-22	$1.75	$1.75	$1.75	$1.75	$1.75	6
2022-06-21	$1.95	$2.20	$1.75	$1.75	$1.75	639
2022-06-17	$1.70	$1.76	$1.70	$1.75	$1.75	600
2022-06-16	$1.70	$1.70	$1.70	$1.70	$1.70	181
2022-06-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	1
2022-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-06-10	$1.70	$1.70	$1.70	$1.70	$1.70	18
2022-06-09	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-06-08	$1.55	$1.75	$1.55	$1.75	$1.75	207
2022-06-07	$1.70	$1.75	$1.70	$1.75	$1.75	209
2022-06-06	$1.60	$1.77	$1.50	$1.77	$1.77	602
2022-06-03	$1.90	$1.90	$1.80	$1.80	$1.80	322
2022-06-02	$1.98	$1.98	$1.60	$1.60	$1.60	300
2022-06-01	$1.61	$1.61	$1.60	$1.60	$1.60	2,259
2022-05-31	$1.61	$1.98	$1.61	$1.93	$1.93	1,242
2022-05-27	$1.90	$2.00	$1.90	$2.00	$2.00	1,152
2022-05-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-05-25	$1.55	$1.60	$1.38	$1.60	$1.60	982
2022-05-24	$1.70	$2.00	$1.03	$2.00	$2.00	1,110
2022-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	18
2022-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-05-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-05-17	$1.75	$2.00	$1.75	$2.00	$2.00	1,118
2022-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-13	$1.75	$1.75	$1.75	$1.75	$1.75	1
2022-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	12
2022-05-11	$1.75	$1.75	$1.75	$1.75	$1.75	96
2022-05-10	$1.75	$1.75	$1.75	$1.75	$1.75	125
2022-05-09	$1.75	$1.75	$1.75	$1.75	$1.75	224
2022-05-06	$1.69	$1.90	$1.65	$1.90	$1.90	1,250
2022-05-05	$1.50	$2.00	$1.50	$1.70	$1.70	2,590
2022-05-04	$1.46	$1.94	$1.46	$1.50	$1.50	430
2022-05-03	$1.60	$1.60	$1.45	$1.45	$1.45	4,000
2022-05-02	$1.88	$2.00	$1.60	$1.60	$1.60	2,064
2022-04-29	$2.15	$2.15	$1.60	$2.00	$2.00	10,107
2022-04-28	$1.60	$2.85	$1.60	$2.15	$2.15	47,882
2022-04-27	$1.50	$1.50	$1.40	$1.40	$1.40	631
2022-04-26	$1.73	$1.73	$1.73	$1.73	$1.73	45
2022-04-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-04-22	$1.73	$1.73	$1.73	$1.73	$1.73	45
2022-04-21	$1.73	$1.73	$1.73	$1.73	$1.73	3
2022-04-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-04-19	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-04-18	$1.73	$1.73	$1.73	$1.73	$1.73	284
2022-04-14	$1.75	$1.75	$1.75	$1.75	$1.75	300
2022-04-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-04-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-04-11	$1.73	$1.73	$1.73	$1.73	$1.73	100
2022-04-08	$1.55	$1.80	$1.55	$1.80	$1.80	2,487
2022-04-07	$1.55	$1.55	$1.55	$1.55	$1.55	972
2022-04-06	$1.80	$1.80	$1.80	$1.80	$1.80	257
2022-04-05	$1.68	$1.68	$1.68	$1.68	$1.68	3
2022-04-04	$1.55	$1.68	$1.55	$1.68	$1.68	1,000
2022-04-01	$1.55	$1.65	$1.55	$1.65	$1.65	504
2022-03-31	$1.55	$1.55	$1.55	$1.55	$1.55	10
2022-03-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-03-25	$1.55	$1.55	$1.55	$1.55	$1.55	1
2022-03-24	$1.55	$1.55	$1.55	$1.55	$1.55	87
2022-03-23	$1.55	$1.55	$1.55	$1.55	$1.55	100
2022-03-22	$1.60	$1.76	$1.52	$1.60	$1.60	101
2022-03-21	$1.80	$1.80	$1.80	$1.80	$1.80	792
2022-03-18	$1.88	$1.90	$1.80	$1.80	$1.80	792
2022-03-17	$1.65	$1.65	$1.65	$1.65	$1.65	129
2022-03-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-03-15	$1.88	$1.88	$1.65	$1.65	$1.65	1,003
2022-03-14	$1.76	$1.76	$1.50	$1.50	$1.50	648
2022-03-11	$1.49	$2.20	$1.49	$1.98	$1.98	13,301
2022-03-10	$1.50	$1.50	$1.35	$1.35	$1.35	281
2022-03-09	$1.30	$1.58	$1.25	$1.31	$1.31	1,811
2022-03-08	$1.26	$1.26	$1.25	$1.25	$1.25	1,225
2022-03-07	$1.42	$1.42	$1.42	$1.42	$1.42	104
2022-03-04	$1.42	$1.42	$1.42	$1.42	$1.42	1
2022-03-03	$1.75	$1.77	$1.42	$1.42	$1.42	702
2022-03-02	$1.65	$1.75	$1.25	$1.25	$1.25	2,668
2022-03-01	$1.70	$1.77	$1.26	$1.26	$1.26	1,951
2022-02-28	$1.60	$1.60	$1.60	$1.60	$1.60	5
2022-02-25	$1.60	$1.60	$1.60	$1.60	$1.60	5
2022-02-24	$1.21	$1.75	$1.21	$1.60	$1.60	2,703
2022-02-23	$1.35	$1.35	$1.17	$1.17	$1.17	4,806
2022-02-22	$1.35	$1.55	$1.35	$1.55	$1.55	1,250
2022-02-18	$1.33	$1.70	$1.33	$1.70	$1.70	330
2022-02-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-15	$1.30	$1.30	$1.30	$1.30	$1.30	132
2022-02-14	$1.42	$1.42	$1.42	$1.42	$1.42	34
2022-02-11	$1.42	$1.42	$1.42	$1.42	$1.42	20
2022-02-10	$1.45	$1.45	$1.42	$1.42	$1.42	1,491
2022-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	361
2022-02-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-02-07	$1.77	$1.77	$1.75	$1.75	$1.75	1,000
2022-02-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-03	$1.79	$1.79	$1.60	$1.60	$1.60	1,504
2022-02-02	$1.51	$1.53	$1.51	$1.53	$1.53	375
2022-02-01	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-01-31	$1.42	$1.42	$1.42	$1.42	$1.42	421
2022-01-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-01-27	$1.94	$1.94	$1.94	$1.94	$1.94	143
2022-01-26	$1.30	$1.90	$1.30	$1.90	$1.90	201
2022-01-25	$2.00	$2.00	$2.00	$2.00	$2.00	58
2022-01-24	$1.34	$2.00	$1.25	$2.00	$2.00	5,422
2022-01-21	$1.38	$1.38	$1.35	$1.35	$1.35	5,482
2022-01-20	$1.62	$1.88	$1.38	$1.38	$1.38	7,306
2022-01-19	$1.74	$1.74	$1.74	$1.74	$1.74	38
2022-01-18	$1.74	$1.74	$1.74	$1.74	$1.74	38
2022-01-14	$1.90	$1.90	$1.36	$1.74	$1.74	7,698
2022-01-13	$2.34	$2.90	$1.91	$1.91	$1.91	303
2022-01-12	$1.75	$1.75	$1.75	$1.75	$1.75	23
2022-01-11	$1.75	$1.75	$1.75	$1.75	$1.75	102
2022-01-10	$1.75	$1.75	$1.75	$1.75	$1.75	396
2022-01-07	$1.75	$1.75	$1.75	$1.75	$1.75	875
2022-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-01-04	$2.50	$2.60	$1.80	$2.60	$2.60	1,525
2022-01-03	$2.98	$2.98	$1.28	$2.70	$2.70	1,720
2021-12-31	$2.99	$2.99	$2.99	$2.99	$2.99	65
2021-12-30	$2.99	$2.99	$2.99	$2.99	$2.99	363
2021-12-29	$3.28	$3.28	$3.28	$3.28	$3.28	113
2021-12-28	$2.85	$3.28	$2.85	$3.28	$3.28	204
2021-12-27	$3.78	$3.78	$3.78	$3.78	$3.78	77
2021-12-23	$3.11	$3.80	$2.60	$3.78	$3.78	3,253
2021-12-22	$4.00	$4.00	$4.00	$4.00	$4.00	548
2021-12-21	$4.10	$4.50	$3.11	$3.80	$3.80	2,975
2021-12-20	$2.28	$5.35	$2.25	$4.60	$4.60	33,778
2021-12-17	$2.01	$2.39	$1.02	$2.30	$2.30	2,524
2021-12-16	$1.68	$2.90	$1.50	$2.44	$2.44	1,901
2021-12-15	$1.46	$1.46	$1.46	$1.46	$1.46	334
2021-12-14	$1.72	$1.72	$1.51	$1.51	$1.51	1,326
2021-12-13	$1.50	$1.75	$1.40	$1.50	$1.50	4,298
2021-12-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	10
2021-12-08	$1.57	$1.57	$1.50	$1.50	$1.50	1,927
2021-12-07	$1.55	$1.75	$1.55	$1.75	$1.75	495
2021-12-06	$1.54	$1.55	$1.54	$1.55	$1.55	2,356
2021-12-03	$1.59	$1.59	$1.59	$1.59	$1.59	1,202
2021-12-02	$1.65	$1.65	$1.53	$1.53	$1.53	2,031
2021-12-01	$1.70	$1.74	$1.70	$1.74	$1.74	1,394
2021-11-30	$1.70	$1.71	$1.70	$1.70	$1.70	646
2021-11-29	$1.71	$1.71	$1.71	$1.71	$1.71	59
2021-11-26	$1.71	$1.71	$1.71	$1.71	$1.71	1
2021-11-24	$1.71	$1.71	$1.71	$1.71	$1.71	248
2021-11-23	$1.73	$1.75	$1.73	$1.75	$1.75	1,195
2021-11-22	$1.75	$1.82	$1.70	$1.70	$1.70	1,449
2021-11-19	$1.86	$1.86	$1.71	$1.75	$1.75	4,915
2021-11-18	$1.89	$1.98	$1.70	$1.71	$1.71	4,128
2021-11-17	$2.25	$2.25	$2.13	$2.13	$2.13	2,120
2021-11-16	$2.13	$2.35	$2.13	$2.35	$2.35	1,109
2021-11-15	$2.25	$2.30	$2.15	$2.30	$2.30	2,790
2021-11-12	$3.15	$3.15	$3.10	$3.10	$3.10	227
2021-11-11	$2.90	$2.90	$2.90	$2.90	$2.90	295
2021-11-10	$2.25	$2.25	$2.25	$2.25	$2.25	168
2021-11-09	$2.25	$2.25	$2.25	$2.25	$2.25	290
2021-11-08	$2.55	$2.89	$2.54	$2.89	$2.89	1,257
2021-11-05	$2.32	$2.32	$2.32	$2.32	$2.32	118
2021-11-04	$2.32	$2.32	$2.32	$2.32	$2.32	42
2021-11-03	$2.33	$2.33	$2.16	$2.32	$2.32	906
2021-11-02	$2.27	$2.27	$2.27	$2.27	$2.27	1,270
2021-11-01	$2.20	$2.27	$2.15	$2.27	$2.27	1,270
2021-10-29	$2.17	$2.17	$2.17	$2.17	$2.17	5
2021-10-28	$2.17	$2.17	$2.17	$2.17	$2.17	92
2021-10-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-10-26	$2.17	$2.17	$2.17	$2.17	$2.17	341
2021-10-25	$2.25	$2.77	$2.25	$2.70	$2.70	356
2021-10-22	$2.30	$2.30	$2.29	$2.30	$2.30	703
2021-10-21	$3.19	$3.19	$2.26	$2.30	$2.30	1,321
2021-10-20	$2.90	$2.90	$2.90	$2.90	$2.90	127
2021-10-19	$2.80	$2.80	$2.80	$2.80	$2.80	100
2021-10-18	$2.10	$3.42	$2.10	$3.12	$3.12	922
2021-10-15	$2.01	$2.10	$2.01	$2.10	$2.10	845
2021-10-14	$2.77	$2.77	$2.77	$2.77	$2.77	185
2021-10-13	$2.42	$2.42	$2.42	$2.42	$2.42	225
2021-10-12	$2.42	$2.42	$2.42	$2.42	$2.42	60
2021-10-11	$2.42	$2.42	$2.42	$2.42	$2.42	61
2021-10-08	$2.42	$2.42	$2.42	$2.42	$2.42	31
2021-10-07	$1.85	$2.42	$1.72	$2.42	$2.42	863
2021-10-06	$2.50	$2.50	$1.52	$1.72	$1.72	957
2021-10-05	$2.70	$2.70	$2.70	$2.70	$2.70	76
2021-10-04	$2.50	$2.70	$2.50	$2.70	$2.70	324
2021-10-01	$2.73	$2.73	$2.51	$2.51	$2.51	708
2021-09-30	$2.76	$2.76	$2.76	$2.76	$2.76	511
2021-09-29	$3.00	$3.00	$2.90	$3.00	$3.00	820
2021-09-28	$3.20	$3.20	$3.20	$3.20	$3.20	50
2021-09-27	$3.20	$3.20	$3.20	$3.20	$3.20	102
2021-09-24	$3.20	$3.20	$3.20	$3.20	$3.20	1
2021-09-23	$3.20	$3.60	$3.20	$3.20	$3.20	1,160
2021-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	165
2021-09-21	$2.75	$3.15	$2.56	$3.15	$3.15	718
2021-09-20	$3.20	$3.20	$2.90	$2.90	$2.90	233
2021-09-17	$2.90	$2.90	$2.90	$2.90	$2.90	398
2021-09-16	$2.80	$2.80	$2.80	$2.80	$2.80	7
2021-09-15	$2.80	$2.90	$2.80	$2.80	$2.80	680
2021-09-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-09-13	$2.90	$2.90	$2.90	$2.90	$2.90	100
2021-09-10	$2.85	$3.00	$2.85	$3.00	$3.00	448
2021-09-09	$3.20	$3.20	$3.20	$3.20	$3.20	506
2021-09-08	$3.40	$3.40	$3.40	$3.40	$3.40	3
2021-09-07	$3.49	$3.49	$3.40	$3.40	$3.40	1,105
2021-09-03	$3.50	$3.50	$3.50	$3.50	$3.50	9
2021-09-02	$3.50	$3.50	$3.50	$3.50	$3.50	34
2021-09-01	$3.50	$3.50	$3.50	$3.50	$3.50	7
2021-08-31	$3.50	$3.50	$3.50	$3.50	$3.50	80
2021-08-30	$3.50	$3.50	$3.50	$3.50	$3.50	172
2021-08-27	$3.52	$3.52	$3.50	$3.50	$3.50	412
2021-08-26	$3.43	$3.59	$3.01	$3.30	$3.30	1,363
2021-08-25	$3.50	$3.50	$3.50	$3.50	$3.50	27
2021-08-24	$3.50	$3.50	$3.00	$3.50	$3.50	2,301
2021-08-23	$3.45	$3.60	$3.10	$3.10	$3.10	3,070
2021-08-20	$3.28	$3.28	$3.28	$3.28	$3.28	154
2021-08-19	$3.33	$3.33	$2.95	$3.26	$3.26	3,725
2021-08-18	$3.20	$3.45	$3.20	$3.45	$3.45	624
2021-08-17	$3.60	$3.60	$3.60	$3.60	$3.60	114
2021-08-16	$3.50	$3.50	$3.50	$3.50	$3.50	212
2021-08-13	$3.20	$3.50	$3.20	$3.50	$3.50	1,259
2021-08-12	$3.00	$3.30	$3.00	$3.30	$3.30	600
2021-08-11	$3.05	$3.60	$2.55	$3.35	$3.35	7,117
2021-08-10	$3.05	$3.05	$3.05	$3.05	$3.05	14
2021-08-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-08-06	$3.25	$3.25	$3.05	$3.05	$3.05	1,385
2021-08-05	$3.70	$3.70	$3.70	$3.70	$3.70	65
2021-08-04	$3.25	$3.70	$3.25	$3.70	$3.70	924
2021-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	373
2021-08-02	$3.98	$3.98	$3.98	$3.98	$3.98	68
2021-07-30	$3.98	$3.98	$3.98	$3.98	$3.98	76
2021-07-29	$3.70	$3.98	$2.53	$3.98	$3.98	2,447
2021-07-28	$3.08	$3.17	$2.88	$2.88	$2.88	591
2021-07-27	$3.23	$3.23	$3.05	$3.09	$3.09	3,295
2021-07-26	$3.20	$3.20	$3.20	$3.20	$3.20	10
2021-07-23	$3.15	$3.30	$3.15	$3.20	$3.20	1,405
2021-07-22	$3.25	$3.25	$3.25	$3.25	$3.25	620
2021-07-21	$3.40	$3.40	$3.40	$3.40	$3.40	195
2021-07-20	$3.45	$3.50	$2.87	$3.50	$3.50	3,082
2021-07-19	$4.05	$4.05	$4.05	$4.05	$4.05	45
2021-07-16	$4.05	$4.05	$4.05	$4.05	$4.05	410
2021-07-15	$4.31	$4.74	$4.21	$4.53	$4.53	716
2021-07-14	$4.90	$4.90	$4.90	$4.90	$4.90	58
2021-07-13	$3.90	$4.90	$3.90	$4.90	$4.90	704
2021-07-12	$2.80	$5.00	$2.80	$5.00	$5.00	3,824
2021-07-09	$4.31	$4.31	$4.31	$4.31	$4.31	35
2021-07-08	$4.31	$4.31	$4.31	$4.31	$4.31	235
2021-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	129
2021-07-06	$4.75	$4.75	$4.50	$4.70	$4.70	1,971
2021-07-02	$5.00	$5.00	$5.00	$5.00	$5.00	43
2021-07-01	$4.28	$5.00	$4.28	$5.00	$5.00	1,800
2021-06-30	$5.30	$5.30	$5.00	$5.00	$5.00	747
2021-06-29	$5.41	$5.50	$5.30	$5.45	$5.45	1,202
2021-06-28	$5.59	$5.59	$5.59	$5.59	$5.59	52
2021-06-25	$5.70	$5.70	$5.49	$5.59	$5.59	1,187
2021-06-24	$6.00	$6.00	$4.35	$5.76	$5.76	2,808
2021-06-23	$5.50	$5.99	$5.50	$5.70	$5.70	2,135
2021-06-22	$5.20	$5.20	$5.20	$5.20	$5.20	805
2021-06-21	$4.96	$5.85	$4.75	$5.22	$5.22	1,151
2021-06-18	$5.50	$5.82	$5.50	$5.75	$5.75	605
2021-06-17	$5.79	$5.79	$5.79	$5.79	$5.79	233
2021-06-16	$6.30	$6.30	$5.20	$5.40	$5.40	2,565
2021-06-15	$5.63	$5.63	$5.32	$5.32	$5.32	940
2021-06-14	$6.03	$6.03	$5.75	$5.75	$5.75	979
2021-06-11	$5.95	$6.97	$5.95	$6.28	$6.28	3,227
2021-06-10	$7.99	$7.99	$5.26	$7.49	$7.49	3,237
2021-06-09	$5.20	$5.25	$5.20	$5.25	$5.25	1,049
2021-06-08	$5.59	$5.59	$5.21	$5.21	$5.21	824
2021-06-07	$5.70	$5.70	$5.50	$5.65	$5.65	2,598
2021-06-04	$5.50	$5.74	$5.50	$5.55	$5.55	1,690
2021-06-03	$5.75	$5.75	$5.25	$5.25	$5.25	573
2021-06-02	$5.74	$5.74	$5.74	$5.74	$5.74	566
2021-06-01	$5.50	$5.50	$5.25	$5.50	$5.50	1,336
2021-05-28	$6.00	$6.00	$5.83	$5.83	$5.83	300
2021-05-27	$6.00	$6.00	$6.00	$6.00	$6.00	178
2021-05-26	$6.01	$6.50	$6.00	$6.50	$6.50	913
2021-05-25	$8.05	$9.65	$5.91	$6.00	$6.00	10,203
2021-05-24	$7.50	$10.00	$7.50	$7.50	$7.50	2,004
2021-05-20	$6.16	$7.30	$5.00	$5.20	$5.20	3,150
2021-05-19	$7.20	$7.50	$6.50	$7.00	$7.00	2,438
2021-05-18	$7.25	$7.25	$7.00	$7.00	$7.00	692
2021-05-17	$7.01	$7.25	$7.00	$7.25	$7.25	1,818
2021-05-14	$8.00	$10.50	$2.55	$8.00	$8.00	4,854
2021-05-13	$13.15	$13.15	$8.00	$13.15	$13.15	457
2021-05-12	$16.00	$16.00	$16.00	$16.00	$16.00	168
2021-05-11	$19.95	$19.95	$13.50	$13.50	$13.50	1,013
2021-05-10	$19.81	$19.81	$2.50	$12.90	$12.90	787
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	150
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-05	$0.01	$0.01	$0.01	$0.01	$13.20	3,408
2021-05-04	$0.02	$0.02	$0.01	$0.01	$14.00	985
2021-05-03	$0.02	$0.02	$0.01	$0.01	$14.05	79
2021-04-30	$0.02	$0.02	$0.01	$0.02	$16.00	908
2021-04-29	$0.02	$0.02	$0.01	$0.01	$14.50	227
2021-04-28	$0.02	$0.02	$0.01	$0.01	$14.50	723
2021-04-27	$0.02	$0.02	$0.02	$0.02	$15.59	594
2021-04-26	$0.02	$0.02	$0.01	$0.02	$17.10	2,844
2021-04-23	$0.02	$0.02	$0.01	$0.01	$14.90	605
2021-04-22	$0.02	$0.02	$0.01	$0.01	$13.45	1,438
2021-04-21	$0.01	$0.02	$0.01	$0.02	$16.00	932
2021-04-20	$0.01	$0.02	$0.01	$0.02	$15.00	778
2021-04-19	$0.01	$0.02	$0.01	$0.01	$14.45	1,078
2021-04-16	$0.02	$0.02	$0.01	$0.01	$14.50	2,251
2021-04-15	$0.02	$0.02	$0.02	$0.02	$16.00	2,385
2021-04-14	$0.02	$0.02	$0.02	$0.02	$15.90	2,362
2021-04-13	$0.02	$0.02	$0.02	$0.02	$18.00	368
2021-04-12	$0.02	$0.02	$0.02	$0.02	$18.45	439
2021-04-09	$0.02	$0.02	$0.02	$0.02	$19.00	400
2021-04-08	$0.02	$0.02	$0.02	$0.02	$19.29	60
2021-04-07	$0.02	$0.02	$0.02	$0.02	$18.80	205
2021-04-06	$0.02	$0.02	$0.02	$0.02	$18.83	717
2021-04-05	$0.02	$0.02	$0.02	$0.02	$19.90	523
2021-04-01	$0.02	$0.02	$0.02	$0.02	$18.00	650
2021-03-31	$0.02	$0.02	$0.02	$0.02	$17.60	312
2021-03-30	$0.02	$0.02	$0.02	$0.02	$19.00	135
2021-03-29	$0.02	$0.02	$0.02	$0.02	$18.50	82
2021-03-26	$0.02	$0.02	$0.02	$0.02	$18.80	186
2021-03-25	$0.02	$0.02	$0.02	$0.02	$19.03	352
2021-03-24	$0.02	$0.03	$0.02	$0.02	$18.40	1,204
2021-03-23	$0.02	$0.02	$0.02	$0.02	$20.10	829
2021-03-22	$0.02	$0.02	$0.02	$0.02	$19.25	377
2021-03-19	$0.02	$0.02	$0.02	$0.02	$19.30	828
2021-03-18	$0.02	$0.02	$0.02	$0.02	$21.15	3,516
2021-03-17	$0.02	$0.02	$0.02	$0.02	$21.15	1,498
2021-03-16	$0.02	$0.02	$0.02	$0.02	$20.70	1,032
2021-03-15	$0.02	$0.02	$0.02	$0.02	$21.50	860
2021-03-12	$0.02	$0.02	$0.02	$0.02	$22.00	1,536
2021-03-11	$0.02	$0.02	$0.02	$0.02	$23.22	1,774
2021-03-10	$0.02	$0.03	$0.01	$0.02	$21.45	3,536
2021-03-09	$0.02	$0.02	$0.02	$0.02	$20.00	889
2021-03-08	$0.02	$0.02	$0.02	$0.02	$18.80	2,351
2021-03-05	$0.01	$0.02	$0.01	$0.02	$18.00	2,700
2021-03-04	$0.02	$0.02	$0.01	$0.02	$17.10	2,476
2021-03-03	$0.02	$0.02	$0.02	$0.02	$19.00	5,393
2021-03-02	$0.02	$0.02	$0.02	$0.02	$20.50	2,954
2021-03-01	$0.02	$0.02	$0.02	$0.02	$21.00	3,818
2021-02-26	$0.03	$0.03	$0.02	$0.03	$25.00	2,320
2021-02-25	$0.03	$0.03	$0.02	$0.03	$25.60	670
2021-02-24	$0.03	$0.03	$0.03	$0.03	$25.60	670
2021-02-23	$0.03	$0.03	$0.02	$0.02	$24.20	1,373
2021-02-22	$0.03	$0.03	$0.03	$0.03	$27.30	2,874
2021-02-19	$0.02	$0.03	$0.02	$0.03	$26.50	4,791
2021-02-18	$0.02	$0.02	$0.02	$0.02	$23.50	1,912
2021-02-17	$0.02	$0.02	$0.02	$0.02	$23.50	1,912
2021-02-16	$0.02	$0.03	$0.02	$0.02	$24.50	3,927
2021-02-12	$0.02	$0.02	$0.02	$0.02	$21.00	698
2021-02-11	$0.02	$0.02	$0.02	$0.02	$21.80	1,861
2021-02-10	$0.03	$0.03	$0.02	$0.03	$25.00	6,757
2021-02-09	$0.02	$0.03	$0.02	$0.03	$25.00	6,757
2021-02-08	$0.02	$0.02	$0.02	$0.02	$19.80	1,057
2021-02-05	$0.02	$0.02	$0.02	$0.02	$18.90	1,605
2021-02-04	$0.02	$0.02	$0.02	$0.02	$18.14	2,156
2021-02-03	$0.02	$0.02	$0.02	$0.02	$18.18	1,377
2021-02-02	$0.02	$0.02	$0.02	$0.02	$17.00	1,797
2021-02-01	$0.02	$0.02	$0.02	$0.02	$17.10	1,165
2021-01-29	$0.02	$0.02	$0.02	$0.02	$19.00	2,105
2021-01-28	$0.02	$0.02	$0.02	$0.02	$18.50	915
2021-01-27	$0.02	$0.02	$0.02	$0.02	$19.80	2,544
2021-01-26	$0.02	$0.02	$0.02	$0.02	$21.40	4,865
2021-01-25	$0.02	$0.02	$0.02	$0.02	$16.00	707
2021-01-22	$0.02	$0.02	$0.02	$0.02	$16.80	634
2021-01-21	$0.02	$0.02	$0.02	$0.02	$16.70	1,564
2021-01-20	$0.02	$0.02	$0.02	$0.02	$16.35	1,440
2021-01-19	$0.02	$0.02	$0.02	$0.02	$15.60	2,411
2021-01-15	$0.02	$0.02	$0.02	$0.02	$16.90	2,380
2021-01-14	$0.02	$0.02	$0.02	$0.02	$16.40	1,007
2021-01-13	$0.02	$0.02	$0.02	$0.02	$17.00	420
2021-01-12	$0.02	$0.02	$0.02	$0.02	$16.50	737
2021-01-11	$0.02	$0.02	$0.02	$0.02	$17.00	1,670
2021-01-08	$0.02	$0.02	$0.02	$0.02	$16.15	727
2021-01-07	$0.02	$0.02	$0.02	$0.02	$17.00	514
2021-01-06	$0.02	$0.02	$0.01	$0.02	$16.60	485
2021-01-05	$0.02	$0.02	$0.02	$0.02	$17.00	2,023
2021-01-04	$0.01	$0.02	$0.01	$0.02	$16.50	2,442
2020-12-31	$0.01	$0.02	$0.01	$0.01	$14.51	23
2020-12-30	$0.01	$0.01	$0.01	$0.01	$14.75	576
2020-12-29	$0.01	$0.02	$0.01	$0.01	$14.85	1,034
2020-12-28	$0.01	$0.02	$0.01	$0.02	$15.55	2,979
2020-12-24	$0.02	$0.02	$0.01	$0.02	$15.55	2,979
2020-12-23	$0.02	$0.02	$0.01	$0.02	$16.60	3,935
2020-12-22	$0.01	$0.02	$0.01	$0.02	$15.00	4,100
2020-12-21	$0.01	$0.02	$0.01	$0.01	$13.32	2,450
2020-12-18	$0.02	$0.02	$0.01	$0.02	$15.80	2,561
2020-12-17	$0.02	$0.02	$0.01	$0.02	$15.70	517
2020-12-16	$0.02	$0.02	$0.02	$0.02	$15.40	499
2020-12-15	$0.02	$0.02	$0.02	$0.02	$16.60	257
2020-12-14	$0.02	$0.02	$0.01	$0.02	$18.00	1,727
2020-12-11	$0.02	$0.02	$0.01	$0.02	$17.30	287
2020-12-10	$0.02	$0.02	$0.01	$0.02	$17.00	824
2020-12-09	$0.02	$0.02	$0.02	$0.02	$16.83	452
2020-12-08	$0.02	$0.02	$0.02	$0.02	$16.90	355
2020-12-07	$0.02	$0.02	$0.02	$0.02	$17.00	975
2020-12-04	$0.02	$0.02	$0.01	$0.02	$17.40	1,723
2020-12-03	$0.02	$0.02	$0.01	$0.02	$15.15	361
2020-12-02	$0.02	$0.02	$0.01	$0.02	$15.50	275
2020-12-01	$0.01	$0.02	$0.01	$0.02	$15.50	1,027
2020-11-30	$0.02	$0.02	$0.01	$0.01	$14.95	1,164
2020-11-27	$0.02	$0.02	$0.01	$0.01	$13.50	148
2020-11-25	$0.01	$0.02	$0.01	$0.01	$14.40	468
2020-11-24	$0.01	$0.01	$0.01	$0.01	$14.70	2,813
2020-11-23	$0.01	$0.02	$0.01	$0.01	$12.50	3,426
2020-11-20	$0.01	$0.02	$0.01	$0.02	$15.50	2,380
2020-11-19	$0.02	$0.02	$0.01	$0.01	$14.00	6,925
2020-11-18	$0.02	$0.02	$0.01	$0.02	$15.80	3,924
2020-11-17	$0.02	$0.02	$0.02	$0.02	$15.90	1,820
2020-11-16	$0.02	$0.02	$0.02	$0.02	$16.65	526
2020-11-13	$0.02	$0.02	$0.02	$0.02	$17.30	559
2020-11-12	$0.02	$0.02	$0.02	$0.02	$17.08	325
2020-11-11	$0.02	$0.02	$0.02	$0.02	$17.60	538
2020-11-10	$0.02	$0.02	$0.02	$0.02	$17.80	905
2020-11-09	$0.02	$0.02	$0.02	$0.02	$16.50	2,647
2020-11-06	$0.02	$0.02	$0.02	$0.02	$15.94	1,107
2020-11-05	$0.02	$0.02	$0.02	$0.02	$16.90	1,390
2020-11-04	$0.02	$0.02	$0.02	$0.02	$17.50	957
2020-11-03	$0.02	$0.02	$0.02	$0.02	$16.70	1,533
2020-11-02	$0.02	$0.02	$0.01	$0.02	$16.70	3,694
2020-10-30	$0.02	$0.02	$0.01	$0.02	$15.30	4,527
2020-10-29	$0.02	$0.02	$0.01	$0.02	$16.40	5,904
2020-10-28	$0.02	$0.02	$0.02	$0.02	$16.00	9,600
2020-10-27	$0.02	$0.02	$0.02	$0.02	$24.00	4,795
2020-10-26	$0.03	$0.03	$0.02	$0.02	$21.00	12,363
2020-10-23	$0.03	$0.03	$0.02	$0.03	$26.30	5,809
2020-10-22	$0.03	$0.03	$0.02	$0.03	$25.00	8,133
2020-10-21	$0.03	$0.03	$0.02	$0.03	$27.50	25,111
2020-10-20	$0.01	$0.05	$0.01	$0.03	$34.40	94,980
2020-10-19	$0.01	$0.01	$0.01	$0.01	$14.50	2,739
2020-10-16	$0.01	$0.01	$0.01	$0.01	$13.10	1,007
2020-10-15	$0.01	$0.01	$0.01	$0.01	$13.20	642
2020-10-14	$0.02	$0.02	$0.01	$0.01	$14.00	27
2020-10-13	$0.01	$0.02	$0.01	$0.01	$14.05	665
2020-10-12	$0.01	$0.01	$0.01	$0.01	$13.90	1,086
2020-10-09	$0.02	$0.02	$0.01	$0.01	$13.80	944
2020-10-08	$0.02	$0.02	$0.01	$0.01	$14.90	496
2020-10-07	$0.01	$0.02	$0.01	$0.02	$15.10	1,071
2020-10-06	$0.02	$0.02	$0.01	$0.01	$14.45	1,679
2020-10-05	$0.02	$0.02	$0.01	$0.02	$17.00	1,239
2020-10-02	$0.02	$0.02	$0.01	$0.02	$16.70	1,569
2020-10-01	$0.01	$0.02	$0.01	$0.02	$17.00	810
2020-09-30	$0.02	$0.02	$0.01	$0.02	$15.10	103
2020-09-29	$0.02	$0.02	$0.02	$0.02	$15.70	175
2020-09-28	$0.02	$0.02	$0.02	$0.02	$16.64	127
2020-09-25	$0.02	$0.02	$0.02	$0.02	$16.82	348
2020-09-24	$0.02	$0.02	$0.01	$0.02	$16.90	1,513
2020-09-23	$0.02	$0.02	$0.02	$0.02	$16.05	1,033
2020-09-22	$0.02	$0.02	$0.02	$0.02	$17.40	6
2020-09-21	$0.02	$0.02	$0.02	$0.02	$17.20	699
2020-09-18	$0.02	$0.02	$0.02	$0.02	$15.85	490
2020-09-17	$0.02	$0.02	$0.02	$0.02	$16.50	567
2020-09-16	$0.02	$0.02	$0.02	$0.02	$17.50	568
2020-09-15	$0.02	$0.02	$0.02	$0.02	$17.90	131
2020-09-14	$0.02	$0.02	$0.02	$0.02	$18.20	65
2020-09-11	$0.02	$0.02	$0.02	$0.02	$18.90	6
2020-09-10	$0.02	$0.02	$0.02	$0.02	$20.06	540
2020-09-09	$0.02	$0.02	$0.02	$0.02	$18.25	36
2020-09-08	$0.02	$0.02	$0.02	$0.02	$18.55	221
2020-09-04	$0.02	$0.02	$0.02	$0.02	$18.00	150
2020-09-03	$0.02	$0.02	$0.02	$0.02	$20.00	139
2020-09-02	$0.02	$0.02	$0.02	$0.02	$19.00	114
2020-09-01	$0.02	$0.02	$0.02	$0.02	$19.00	567
2020-08-31	$0.02	$0.02	$0.02	$0.02	$20.18	148
2020-08-28	$0.02	$0.02	$0.02	$0.02	$19.00	163
2020-08-27	$0.02	$0.02	$0.02	$0.02	$19.50	358
2020-08-26	$0.02	$0.02	$0.02	$0.02	$18.50	230
2020-08-25	$0.02	$0.02	$0.02	$0.02	$18.00	399
2020-08-24	$0.02	$0.02	$0.02	$0.02	$19.00	392
2020-08-21	$0.02	$0.03	$0.02	$0.02	$24.00	3,882
2020-08-20	$0.02	$0.02	$0.02	$0.02	$21.90	1,598
2020-08-19	$0.02	$0.02	$0.02	$0.02	$19.30	319
2020-08-18	$0.02	$0.02	$0.02	$0.02	$19.75	657
2020-08-17	$0.02	$0.02	$0.02	$0.02	$19.73	1,574
2020-08-14	$0.01	$0.02	$0.01	$0.02	$16.75	566
2020-08-13	$0.02	$0.02	$0.01	$0.02	$17.25	1,901
2020-08-12	$0.02	$0.02	$0.01	$0.01	$14.80	1,928
2020-08-11	$0.02	$0.02	$0.01	$0.02	$17.30	4,342
2020-08-10	$0.02	$0.02	$0.02	$0.02	$20.00	734
2020-08-07	$0.02	$0.02	$0.02	$0.02	$19.00	505
2020-08-06	$0.02	$0.02	$0.02	$0.02	$19.80	249
2020-08-05	$0.02	$0.02	$0.02	$0.02	$20.50	659
2020-08-04	$0.02	$0.02	$0.02	$0.02	$22.00	120
2020-08-03	$0.02	$0.02	$0.02	$0.02	$21.05	673
2020-07-31	$0.02	$0.02	$0.02	$0.02	$22.05	1,415
2020-07-30	$0.02	$0.02	$0.02	$0.02	$22.80	583
2020-07-29	$0.03	$0.03	$0.02	$0.02	$21.80	2,037
2020-07-28	$0.03	$0.03	$0.02	$0.03	$25.00	197
2020-07-27	$0.03	$0.03	$0.01	$0.03	$26.00	6,608
2020-07-24	$0.03	$0.03	$0.02	$0.03	$28.00	4,824
2020-07-23	$0.03	$0.03	$0.03	$0.03	$29.40	774
2020-07-22	$0.03	$0.03	$0.03	$0.03	$30.80	586
2020-07-21	$0.03	$0.03	$0.03	$0.03	$29.65	1,147
2020-07-20	$0.03	$0.03	$0.03	$0.03	$30.70	1,861
2020-07-17	$0.03	$0.03	$0.03	$0.03	$31.30	270
2020-07-16	$0.03	$0.04	$0.03	$0.03	$29.50	1,483
2020-07-15	$0.03	$0.04	$0.03	$0.03	$31.50	978
2020-07-14	$0.03	$0.04	$0.03	$0.03	$32.78	1,929
2020-07-13	$0.04	$0.04	$0.02	$0.03	$28.50	7,508
2020-07-10	$0.04	$0.04	$0.04	$0.04	$37.68	770
2020-07-09	$0.05	$0.05	$0.03	$0.04	$40.70	2,665
2020-07-08	$0.03	$0.05	$0.02	$0.04	$40.00	10,293
2020-07-07	$0.03	$0.03	$0.02	$0.02	$24.50	1,502
2020-07-06	$0.03	$0.03	$0.03	$0.03	$28.60	2,802
2020-07-02	$0.03	$0.03	$0.03	$0.03	$27.89	1,293
2020-07-01	$0.03	$0.03	$0.03	$0.03	$26.30	1,379
2020-06-30	$0.03	$0.03	$0.02	$0.03	$26.16	2,195
2020-06-29	$0.02	$0.03	$0.02	$0.02	$23.00	3,662
2020-06-26	$0.02	$0.02	$0.01	$0.02	$19.40	5,496
2020-06-25	$0.02	$0.02	$0.02	$0.02	$15.77	986
2020-06-24	$0.02	$0.02	$0.02	$0.02	$15.50	205
2020-06-23	$0.01	$0.02	$0.01	$0.02	$15.66	858
2020-06-22	$0.01	$0.01	$0.01	$0.01	$13.80	558
2020-06-19	$0.01	$0.01	$0.01	$0.01	$14.25	438
2020-06-18	$0.01	$0.01	$0.01	$0.01	$13.15	53
2020-06-17	$0.01	$0.01	$0.01	$0.01	$13.50	373
2020-06-16	$0.01	$0.01	$0.01	$0.01	$14.20	531
2020-06-15	$0.01	$0.02	$0.01	$0.01	$13.60	572
2020-06-12	$0.01	$0.01	$0.01	$0.01	$13.60	843
2020-06-11	$0.02	$0.02	$0.01	$0.01	$13.90	300
2020-06-10	$0.02	$0.02	$0.01	$0.02	$15.00	707
2020-06-09	$0.01	$0.02	$0.01	$0.01	$14.00	897
2020-06-08	$0.01	$0.01	$0.01	$0.01	$14.20	589
2020-06-05	$0.01	$0.01	$0.01	$0.01	$14.50	673
2020-06-04	$0.02	$0.02	$0.01	$0.01	$14.50	622
2020-06-03	$0.01	$0.01	$0.01	$0.01	$13.80	624
2020-06-02	$0.02	$0.02	$0.01	$0.01	$14.70	857
2020-06-01	$0.02	$0.02	$0.01	$0.01	$14.90	389
2020-05-29	$0.02	$0.02	$0.01	$0.02	$16.80	293
2020-05-28	$0.02	$0.02	$0.01	$0.02	$16.00	104
2020-05-27	$0.02	$0.02	$0.01	$0.02	$15.56	309
2020-05-26	$0.01	$0.02	$0.01	$0.02	$16.00	339
2020-05-22	$0.01	$0.02	$0.01	$0.02	$15.00	550
2020-05-21	$0.02	$0.02	$0.01	$0.01	$13.68	1,233
2020-05-20	$0.02	$0.02	$0.01	$0.01	$14.95	1,127
2020-05-19	$0.02	$0.02	$0.02	$0.02	$15.65	887
2020-05-18	$0.02	$0.02	$0.02	$0.02	$15.90	1,106
2020-05-15	$0.02	$0.02	$0.02	$0.02	$16.60	1,950
2020-05-14	$0.02	$0.02	$0.02	$0.02	$17.25	408
2020-05-13	$0.02	$0.02	$0.02	$0.02	$17.90	2,278
2020-05-12	$0.02	$0.02	$0.02	$0.02	$17.50	457
2020-05-11	$0.02	$0.02	$0.02	$0.02	$16.40	436
2020-05-08	$0.02	$0.02	$0.02	$0.02	$17.30	1,315
2020-05-07	$0.02	$0.02	$0.01	$0.02	$16.25	1,136
2020-05-06	$0.02	$0.02	$0.01	$0.02	$18.65	2,710
2020-05-05	$0.01	$0.02	$0.01	$0.02	$15.75	854
2020-05-04	$0.01	$0.02	$0.01	$0.01	$14.40	478
2020-05-01	$0.02	$0.02	$0.01	$0.01	$14.25	541
2020-04-30	$0.02	$0.02	$0.01	$0.01	$13.80	700
2020-04-29	$0.01	$0.01	$0.01	$0.01	$13.50	2,518
2020-04-28	$0.01	$0.02	$0.01	$0.01	$11.60	2,336
2020-04-27	$0.02	$0.02	$0.01	$0.02	$15.60	835
2020-04-24	$0.02	$0.02	$0.01	$0.02	$16.20	1,966
2020-04-23	$0.02	$0.02	$0.02	$0.02	$16.90	1,948
2020-04-22	$0.02	$0.02	$0.02	$0.02	$16.97	428
2020-04-21	$0.02	$0.02	$0.02	$0.02	$16.33	962
2020-04-20	$0.02	$0.02	$0.01	$0.02	$15.80	1,738
2020-04-17	$0.02	$0.02	$0.01	$0.02	$16.00	1,580
2020-04-16	$0.02	$0.02	$0.01	$0.01	$14.90	1,293
2020-04-15	$0.02	$0.02	$0.01	$0.02	$16.90	940
2020-04-14	$0.02	$0.02	$0.02	$0.02	$16.60	2,248
2020-04-13	$0.02	$0.02	$0.01	$0.02	$15.60	808
2020-04-09	$0.01	$0.02	$0.01	$0.02	$15.10	2,346
2020-04-08	$0.02	$0.02	$0.01	$0.02	$15.27	1,483
2020-04-07	$0.02	$0.02	$0.01	$0.02	$15.70	3,415
2020-04-06	$0.01	$0.02	$0.01	$0.01	$14.30	6,069
2020-04-03	$0.01	$0.01	$0.01	$0.01	$13.80	1,697
2020-04-02	$0.01	$0.01	$0.01	$0.01	$10.50	2,657
2020-04-01	$0.01	$0.01	$0.01	$0.01	$12.20	3,804
2020-03-31	$0.01	$0.01	$0.01	$0.01	$10.10	1,674
2020-03-30	$0.01	$0.01	$0.01	$0.01	$10.00	3,514
2020-03-27	$0.01	$0.01	$0.01	$0.01	$9.20	3,721
2020-03-26	$0.01	$0.01	$0.01	$0.01	$8.10	1,155
2020-03-25	$0.01	$0.01	$0.01	$0.01	$8.20	3,369
2020-03-24	$0.01	$0.01	$0.01	$0.01	$7.50	4,273
2020-03-23	$0.01	$0.01	$0.01	$0.01	$6.97	9,781
2020-03-20	$0.01	$0.01	$0.01	$0.01	$9.50	28,155
2020-03-19	$0.01	$0.01	$0.01	$0.01	$11.60	26,768
2020-03-18	$0.01	$0.01	$0.01	$0.01	$6.60	1,208
2020-03-17	$0.01	$0.01	$0.01	$0.01	$6.00	185
2020-03-16	$0.01	$0.01	$0.01	$0.01	$6.20	1,219
2020-03-13	$0.01	$0.01	$0.01	$0.01	$6.80	321
2020-03-12	$0.01	$0.01	$0.01	$0.01	$6.20	1,001
2020-03-11	$0.01	$0.01	$0.01	$0.01	$6.38	17
2020-03-10	$0.01	$0.01	$0.01	$0.01	$6.80	691
2020-03-09	$0.01	$0.01	$0.01	$0.01	$6.60	421
2020-03-06	$0.01	$0.01	$0.01	$0.01	$6.40	36
2020-03-05	$0.01	$0.01	$0.01	$0.01	$6.60	89
2020-03-04	$0.01	$0.01	$0.01	$0.01	$7.10	1,204
2020-03-03	$0.01	$0.01	$0.01	$0.01	$7.00	274
2020-03-02	$0.01	$0.01	$0.01	$0.01	$7.00	165
2020-02-28	$0.01	$0.01	$0.01	$0.01	$6.70	76
2020-02-27	$0.01	$0.01	$0.01	$0.01	$6.90	5
2020-02-26	$0.01	$0.01	$0.01	$0.01	$6.90	754
2020-02-25	$0.01	$0.01	$0.01	$0.01	$6.50	180
2020-02-24	$0.01	$0.01	$0.01	$0.01	$6.80	147
2020-02-21	$0.01	$0.01	$0.01	$0.01	$6.00	310
2020-02-20	$0.01	$0.01	$0.01	$0.01	$6.40	1,388
2020-02-19	$0.01	$0.01	$0.01	$0.01	$6.20	184
2020-02-18	$0.01	$0.01	$0.01	$0.01	$6.75	132
2020-02-14	$0.01	$0.01	$0.01	$0.01	$6.40	75
2020-02-13	$0.01	$0.01	$0.01	$0.01	$7.00	693
2020-02-12	$0.01	$0.01	$0.01	$0.01	$7.00	184
2020-02-11	$0.01	$0.01	$0.01	$0.01	$7.00	66
2020-02-10	$0.01	$0.01	$0.01	$0.01	$7.00	769
2020-02-07	$0.01	$0.01	$0.01	$0.01	$7.00	60
2020-02-06	$0.01	$0.01	$0.01	$0.01	$7.00	17
2020-02-05	$0.01	$0.01	$0.01	$0.01	$7.10	156
2020-02-04	$0.01	$0.01	$0.01	$0.01	$7.00	91
2020-02-03	$0.01	$0.01	$0.01	$0.01	$7.00	1,704
2020-01-31	$0.01	$0.01	$0.01	$0.01	$6.20	382
2020-01-30	$0.01	$0.01	$0.01	$0.01	$7.00	78
2020-01-29	$0.01	$0.01	$0.01	$0.01	$6.90	236
2020-01-28	$0.01	$0.01	$0.01	$0.01	$7.00	647
2020-01-27	$0.01	$0.01	$0.01	$0.01	$7.20	212
2020-01-24	$0.01	$0.01	$0.01	$0.01	$6.23	567
2020-01-23	$0.01	$0.01	$0.01	$0.01	$6.40	219
2020-01-22	$0.01	$0.01	$0.01	$0.01	$5.90	87
2020-01-21	$0.01	$0.01	$0.01	$0.01	$7.40	363
2020-01-17	$0.01	$0.01	$0.01	$0.01	$7.40	738
2020-01-16	$0.01	$0.01	$0.01	$0.01	$6.90	360
2020-01-15	$0.01	$0.01	$0.01	$0.01	$5.70	60
2020-01-14	$0.01	$0.01	$0.00	$0.01	$6.50	467
2020-01-13	$0.01	$0.01	$0.01	$0.01	$5.70	144
2020-01-10	$0.00	$0.01	$0.00	$0.01	$5.20	455
2020-01-09	$0.01	$0.01	$0.00	$0.00	$4.90	366
2020-01-08	$0.01	$0.01	$0.01	$0.01	$6.95	2
2020-01-07	$0.01	$0.01	$0.00	$0.01	$5.00	1,126
2020-01-06	$0.01	$0.01	$0.01	$0.01	$6.10	163
2020-01-03	$0.01	$0.01	$0.01	$0.01	$6.50	378
2020-01-02	$0.01	$0.01	$0.01	$0.01	$6.00	675
2019-12-31	$0.01	$0.01	$0.01	$0.01	$6.50	484
2019-12-30	$0.01	$0.01	$0.01	$0.01	$6.50	227
2019-12-27	$0.01	$0.01	$0.01	$0.01	$6.42	163
2019-12-26	$0.01	$0.01	$0.01	$0.01	$7.25	478
2019-12-24	$0.01	$0.01	$0.01	$0.01	$8.00	153
2019-12-23	$0.01	$0.01	$0.01	$0.01	$7.70	990
2019-12-20	$0.01	$0.01	$0.01	$0.01	$7.30	1,514
2019-12-19	$0.01	$0.01	$0.01	$0.01	$7.70	700
2019-12-18	$0.01	$0.01	$0.01	$0.01	$7.50	263
2019-12-17	$0.01	$0.01	$0.01	$0.01	$5.80	881
2019-12-16	$0.01	$0.01	$0.01	$0.01	$6.50	4,028
2019-12-13	$0.01	$0.01	$0.01	$0.01	$6.30	264
2019-12-12	$0.01	$0.01	$0.01	$0.01	$5.80	52
2019-12-11	$0.01	$0.01	$0.01	$0.01	$6.30	239
2019-12-10	$0.01	$0.01	$0.01	$0.01	$6.90	254
2019-12-09	$0.01	$0.01	$0.01	$0.01	$7.00	4,230
2019-12-06	$0.01	$0.01	$0.01	$0.01	$6.60	136
2019-12-05	$0.01	$0.01	$0.01	$0.01	$7.00	480
2019-12-04	$0.01	$0.01	$0.01	$0.01	$6.90	282
2019-12-03	$0.01	$0.01	$0.01	$0.01	$7.00	86
2019-12-02	$0.01	$0.01	$0.01	$0.01	$6.10	239
2019-11-29	$0.01	$0.01	$0.01	$0.01	$5.70	56
2019-11-27	$0.01	$0.01	$0.01	$0.01	$6.00	62
2019-11-26	$0.01	$0.01	$0.01	$0.01	$6.00	30
2019-11-25	$0.01	$0.01	$0.00	$0.01	$5.35	74
2019-11-22	$0.01	$0.01	$0.01	$0.01	$5.30	23
2019-11-21	$0.01	$0.01	$0.00	$0.01	$5.55	118
2019-11-20	$0.01	$0.01	$0.01	$0.01	$6.75	96
2019-11-19	$0.01	$0.01	$0.00	$0.01	$5.90	84
2019-11-18	$0.01	$0.01	$0.01	$0.01	$6.50	87
2019-11-15	$0.01	$0.01	$0.00	$0.01	$5.50	995
2019-11-14	$0.01	$0.01	$0.01	$0.01	$6.20	65
2019-11-13	$0.01	$0.01	$0.01	$0.01	$6.00	25
2019-11-12	$0.01	$0.01	$0.01	$0.01	$6.50	96
2019-11-11	$0.01	$0.01	$0.00	$0.01	$7.00	185
2019-11-08	$0.01	$0.01	$0.01	$0.01	$7.00	71
2019-11-07	$0.01	$0.01	$0.01	$0.01	$7.00	79
2019-11-06	$0.01	$0.01	$0.01	$0.01	$7.10	188
2019-11-05	$0.01	$0.01	$0.01	$0.01	$7.40	1,072
2019-11-04	$0.01	$0.01	$0.01	$0.01	$7.10	378
2019-11-01	$0.01	$0.01	$0.01	$0.01	$7.20	285
2019-10-31	$0.01	$0.01	$0.01	$0.01	$6.70	331
2019-10-30	$0.01	$0.01	$0.01	$0.01	$7.00	375
2019-10-29	$0.01	$0.01	$0.01	$0.01	$6.50	353
2019-10-28	$0.00	$0.01	$0.00	$0.01	$6.50	694
2019-10-25	$0.01	$0.01	$0.01	$0.01	$6.30	50
2019-10-22	$0.01	$0.01	$0.01	$0.01	$6.50	11
2019-10-21	$0.01	$0.01	$0.00	$0.01	$6.40	226
2019-10-18	$0.01	$0.01	$0.00	$0.01	$6.60	225
2019-10-16	$0.01	$0.01	$0.01	$0.01	$6.60	259
2019-10-15	$0.01	$0.01	$0.01	$0.01	$7.00	130
2019-10-14	$0.01	$0.01	$0.01	$0.01	$6.60	1
2019-10-11	$0.01	$0.01	$0.01	$0.01	$6.90	110
2019-10-10	$0.01	$0.01	$0.01	$0.01	$6.70	11
2019-10-09	$0.01	$0.01	$0.01	$0.01	$7.00	25
2019-10-08	$0.01	$0.01	$0.01	$0.01	$6.90	575
2019-10-07	$0.01	$0.01	$0.01	$0.01	$7.30	12
2019-10-04	$0.01	$0.01	$0.01	$0.01	$7.30	246
2019-10-03	$0.01	$0.01	$0.01	$0.01	$7.70	497
2019-10-02	$0.01	$0.01	$0.01	$0.01	$7.40	524
2019-10-01	$0.01	$0.01	$0.01	$0.01	$7.40	522
2019-09-30	$0.01	$0.01	$0.01	$0.01	$6.60	393
2019-09-27	$0.01	$0.01	$0.01	$0.01	$6.50	60
2019-09-26	$0.01	$0.01	$0.01	$0.01	$7.00	42
2019-09-25	$0.01	$0.01	$0.01	$0.01	$6.93	219
2019-09-24	$0.01	$0.01	$0.01	$0.01	$7.10	349
2019-09-23	$0.01	$0.01	$0.01	$0.01	$6.00	277
2019-09-20	$0.01	$0.01	$0.01	$0.01	$7.00	330
2019-09-19	$0.01	$0.01	$0.01	$0.01	$6.80	269
2019-09-18	$0.01	$0.01	$0.01	$0.01	$7.00	308
2019-09-17	$0.01	$0.01	$0.01	$0.01	$7.00	260
2019-09-16	$0.01	$0.01	$0.00	$0.01	$5.80	1,060
2019-09-13	$0.00	$0.01	$0.00	$0.01	$5.50	15
2019-09-12	$0.00	$0.01	$0.00	$0.01	$5.40	173
2019-09-11	$0.00	$0.01	$0.00	$0.01	$5.30	567
2019-09-10	$0.01	$0.01	$0.00	$0.01	$5.00	201
2019-09-09	$0.01	$0.01	$0.01	$0.01	$5.50	130
2019-09-06	$0.01	$0.01	$0.01	$0.01	$5.50	104
2019-09-05	$0.00	$0.01	$0.00	$0.01	$5.50	1,047
2019-09-04	$0.00	$0.01	$0.00	$0.00	$4.60	484
2019-09-03	$0.01	$0.01	$0.00	$0.00	$4.70	191
2019-08-30	$0.00	$0.01	$0.00	$0.01	$5.40	15
2019-08-29	$0.00	$0.01	$0.00	$0.01	$5.70	2,587
2019-08-28	$0.01	$0.01	$0.01	$0.01	$5.00	399
2019-08-27	$0.01	$0.01	$0.01	$0.01	$6.00	5
2019-08-26	$0.01	$0.01	$0.01	$0.01	$5.90	3,727
2019-08-23	$0.01	$0.01	$0.01	$0.01	$7.50	893
2019-08-22	$0.01	$0.01	$0.01	$0.01	$6.50	193
2019-08-21	$0.01	$0.01	$0.01	$0.01	$6.80	209
2019-08-20	$0.01	$0.01	$0.01	$0.01	$6.50	30
2019-08-19	$0.01	$0.01	$0.01	$0.01	$6.70	55
2019-08-16	$0.01	$0.01	$0.01	$0.01	$6.80	42
2019-08-15	$0.01	$0.01	$0.01	$0.01	$5.90	279
2019-08-14	$0.01	$0.01	$0.01	$0.01	$6.50	85
2019-08-13	$0.01	$0.01	$0.01	$0.01	$6.90	24
2019-08-12	$0.01	$0.01	$0.01	$0.01	$6.00	97
2019-08-09	$0.00	$0.01	$0.00	$0.01	$6.90	216
2019-08-08	$0.01	$0.01	$0.00	$0.01	$5.00	2,453
2019-08-07	$0.01	$0.01	$0.01	$0.01	$6.80	239
2019-08-06	$0.01	$0.01	$0.01	$0.01	$7.00	160
2019-08-05	$0.01	$0.01	$0.01	$0.01	$7.00	15
2019-08-01	$0.01	$0.01	$0.01	$0.01	$7.00	238
2019-07-31	$0.01	$0.01	$0.01	$0.01	$6.40	15
2019-07-30	$0.01	$0.01	$0.01	$0.01	$6.50	30
2019-07-29	$0.01	$0.01	$0.01	$0.01	$6.40	536
2019-07-26	$0.00	$0.01	$0.00	$0.01	$6.09	358
2019-07-25	$0.01	$0.01	$0.01	$0.01	$5.90	267
2019-07-24	$0.01	$0.01	$0.01	$0.01	$6.00	411
2019-07-23	$0.01	$0.01	$0.01	$0.01	$6.00	20
2019-07-22	$0.01	$0.01	$0.01	$0.01	$5.30	434
2019-07-19	$0.01	$0.01	$0.01	$0.01	$6.40	2
2019-07-18	$0.01	$0.01	$0.01	$0.01	$6.40	600
2019-07-17	$0.01	$0.01	$0.01	$0.01	$5.20	185
2019-07-16	$0.01	$0.01	$0.01	$0.01	$5.35	87
2019-07-12	$0.01	$0.01	$0.01	$0.01	$5.70	183
2019-07-10	$0.01	$0.01	$0.00	$0.01	$5.90	315
2019-07-09	$0.01	$0.01	$0.01	$0.01	$5.50	10
2019-07-08	$0.00	$0.01	$0.00	$0.01	$5.20	201
2019-07-05	$0.00	$0.01	$0.00	$0.01	$6.00	410
2019-07-03	$0.00	$0.01	$0.00	$0.01	$6.00	115
2019-07-02	$0.01	$0.01	$0.00	$0.01	$5.20	1,747
2019-07-01	$0.01	$0.01	$0.01	$0.01	$5.40	945
2019-06-28	$0.01	$0.01	$0.00	$0.01	$6.30	634
2019-06-27	$0.01	$0.01	$0.01	$0.01	$5.70	118
2019-06-26	$0.01	$0.01	$0.01	$0.01	$6.24	1,477
2019-06-25	$0.01	$0.01	$0.00	$0.01	$5.50	1,700
2019-06-24	$0.01	$0.01	$0.01	$0.01	$5.50	67
2019-06-21	$0.01	$0.01	$0.01	$0.01	$5.50	15
2019-06-20	$0.01	$0.01	$0.00	$0.01	$5.50	1,696
2019-06-19	$0.01	$0.01	$0.01	$0.01	$6.00	2
2019-06-18	$0.01	$0.01	$0.01	$0.01	$6.00	791
2019-06-17	$0.01	$0.01	$0.01	$0.01	$6.00	489
2019-06-14	$0.01	$0.01	$0.01	$0.01	$6.30	165
2019-06-12	$0.01	$0.01	$0.01	$0.01	$6.50	101
2019-06-11	$0.01	$0.01	$0.01	$0.01	$6.30	117
2019-06-10	$0.01	$0.01	$0.01	$0.01	$6.50	238
2019-06-07	$0.01	$0.01	$0.01	$0.01	$6.70	553
2019-06-06	$0.01	$0.01	$0.01	$0.01	$6.70	5
2019-06-05	$0.01	$0.01	$0.01	$0.01	$6.80	582
2019-06-04	$0.01	$0.01	$0.01	$0.01	$6.80	3,479
2019-06-03	$0.01	$0.01	$0.01	$0.01	$6.50	14
2019-05-31	$0.01	$0.01	$0.01	$0.01	$6.50	16
2019-05-30	$0.01	$0.01	$0.01	$0.01	$6.40	238
2019-05-29	$0.01	$0.01	$0.01	$0.01	$6.50	216
2019-05-24	$0.01	$0.01	$0.01	$0.01	$6.40	332
2019-05-23	$0.01	$0.01	$0.01	$0.01	$6.30	0
2019-05-22	$0.01	$0.01	$0.01	$0.01	$6.30	58
2019-05-21	$0.01	$0.01	$0.00	$0.01	$6.00	1,655
2019-05-20	$0.01	$0.01	$0.01	$0.01	$6.00	0
2019-05-17	$0.01	$0.01	$0.01	$0.01	$6.00	285
2019-05-16	$0.01	$0.01	$0.01	$0.01	$6.30	233
2019-05-15	$0.01	$0.01	$0.00	$0.01	$5.77	1,132
2019-05-14	$0.01	$0.01	$0.01	$0.01	$6.87	168
2019-05-13	$0.01	$0.01	$0.01	$0.01	$7.10	394
2019-05-10	$0.01	$0.01	$0.01	$0.01	$8.00	869
2019-05-09	$0.01	$0.01	$0.01	$0.01	$7.60	65
2019-05-08	$0.01	$0.01	$0.01	$0.01	$7.30	502
2019-05-07	$0.01	$0.01	$0.01	$0.01	$7.90	221
2019-05-06	$0.01	$0.01	$0.01	$0.01	$8.00	721
2019-05-03	$0.01	$0.01	$0.01	$0.01	$6.20	220
2019-05-02	$0.01	$0.01	$0.00	$0.01	$8.00	2,674
2019-05-01	$0.01	$0.01	$0.01	$0.01	$6.60	985
2019-04-30	$0.01	$0.01	$0.01	$0.01	$7.90	1,175
2019-04-29	$0.01	$0.01	$0.01	$0.01	$8.30	126
2019-04-26	$0.01	$0.01	$0.01	$0.01	$8.40	356
2019-04-25	$0.01	$0.01	$0.01	$0.01	$8.60	158
2019-04-24	$0.01	$0.01	$0.01	$0.01	$9.50	281
2019-04-23	$0.01	$0.01	$0.01	$0.01	$8.70	1,373
2019-04-22	$0.01	$0.01	$0.01	$0.01	$9.80	205
2019-04-18	$0.01	$0.01	$0.01	$0.01	$10.00	1,555
2019-04-17	$0.01	$0.01	$0.01	$0.01	$11.90	3,433
2019-04-16	$0.01	$0.01	$0.01	$0.01	$7.50	2,828
2019-04-15	$0.01	$0.01	$0.01	$0.01	$6.20	531
2019-04-12	$0.01	$0.01	$0.01	$0.01	$7.50	165
2019-04-11	$0.01	$0.01	$0.01	$0.01	$7.30	396
2019-04-10	$0.01	$0.01	$0.01	$0.01	$7.00	160
2019-04-09	$0.01	$0.01	$0.01	$0.01	$6.50	55
2019-04-08	$0.01	$0.01	$0.01	$0.01	$6.50	918
2019-04-05	$0.01	$0.01	$0.01	$0.01	$7.80	143
2019-04-04	$0.01	$0.01	$0.01	$0.01	$8.00	3
2019-04-03	$0.01	$0.01	$0.01	$0.01	$8.60	191
2019-04-02	$0.01	$0.01	$0.01	$0.01	$8.60	1,212
2019-04-01	$0.01	$0.01	$0.01	$0.01	$7.10	6
2019-03-29	$0.01	$0.01	$0.01	$0.01	$6.70	16
2019-03-28	$0.01	$0.01	$0.01	$0.01	$6.80	357
2019-03-27	$0.01	$0.01	$0.01	$0.01	$6.40	176
2019-03-26	$0.01	$0.01	$0.01	$0.01	$6.40	424
2019-03-25	$0.01	$0.01	$0.01	$0.01	$7.10	216
2019-03-22	$0.01	$0.01	$0.01	$0.01	$7.10	58
2019-03-21	$0.01	$0.01	$0.01	$0.01	$7.70	480
2019-03-20	$0.01	$0.01	$0.01	$0.01	$5.50	501
2019-03-19	$0.01	$0.01	$0.01	$0.01	$5.50	1,108
2019-03-18	$0.01	$0.01	$0.01	$0.01	$7.00	456
2019-03-15	$0.01	$0.01	$0.01	$0.01	$7.90	20
2019-03-14	$0.01	$0.01	$0.01	$0.01	$8.00	1,225
2019-03-13	$0.01	$0.01	$0.01	$0.01	$8.50	1,109
2019-03-12	$0.01	$0.01	$0.01	$0.01	$8.90	11
2019-03-11	$0.01	$0.01	$0.01	$0.01	$8.50	380
2019-03-08	$0.01	$0.01	$0.01	$0.01	$8.90	748
2019-03-07	$0.01	$0.01	$0.01	$0.01	$9.70	530
2019-03-06	$0.01	$0.01	$0.01	$0.01	$8.10	133
2019-03-05	$0.01	$0.01	$0.01	$0.01	$9.00	185
2019-03-04	$0.01	$0.01	$0.01	$0.01	$8.80	418
2019-03-01	$0.01	$0.01	$0.01	$0.01	$8.85	798
2019-02-28	$0.01	$0.01	$0.01	$0.01	$9.80	725
2019-02-27	$0.01	$0.01	$0.01	$0.01	$9.80	55
2019-02-26	$0.01	$0.01	$0.01	$0.01	$9.90	252
2019-02-25	$0.01	$0.01	$0.01	$0.01	$9.90	556
2019-02-22	$0.01	$0.01	$0.01	$0.01	$11.10	590
2019-02-21	$0.01	$0.01	$0.01	$0.01	$12.00	920
2019-02-20	$0.01	$0.01	$0.01	$0.01	$10.10	1,232
2019-02-19	$0.01	$0.02	$0.01	$0.01	$11.20	6,168
2019-02-15	$0.01	$0.01	$0.01	$0.01	$11.90	2,697
2019-02-14	$0.01	$0.01	$0.01	$0.01	$7.50	302
2019-02-13	$0.01	$0.01	$0.01	$0.01	$7.40	93
2019-02-12	$0.01	$0.01	$0.01	$0.01	$7.30	286
2019-02-11	$0.01	$0.01	$0.01	$0.01	$7.40	185
2019-02-08	$0.01	$0.01	$0.01	$0.01	$7.90	1,712
2019-02-07	$0.01	$0.01	$0.01	$0.01	$5.96	33
2019-02-06	$0.01	$0.01	$0.01	$0.01	$6.30	257
2019-02-05	$0.01	$0.01	$0.01	$0.01	$6.50	1,978
2019-02-04	$0.00	$0.01	$0.00	$0.01	$5.80	283
2019-02-01	$0.01	$0.01	$0.00	$0.00	$4.60	857
2019-01-31	$0.01	$0.01	$0.00	$0.01	$5.10	270
2019-01-30	$0.00	$0.01	$0.00	$0.01	$5.40	243
2019-01-29	$0.00	$0.01	$0.00	$0.00	$4.70	506
2019-01-28	$0.00	$0.00	$0.00	$0.00	$4.51	328
2019-01-25	$0.01	$0.01	$0.00	$0.00	$4.30	1,022
2019-01-24	$0.01	$0.01	$0.01	$0.01	$5.50	122
2019-01-23	$0.01	$0.01	$0.00	$0.01	$5.40	313
2019-01-22	$0.01	$0.01	$0.01	$0.01	$5.20	1,189
2019-01-18	$0.01	$0.01	$0.01	$0.01	$6.30	642
2019-01-17	$0.01	$0.01	$0.01	$0.01	$5.50	370
2019-01-16	$0.01	$0.01	$0.01	$0.01	$5.10	446
2019-01-15	$0.01	$0.01	$0.01	$0.01	$6.30	339
2019-01-14	$0.01	$0.01	$0.01	$0.01	$6.60	1,044
2019-01-11	$0.01	$0.01	$0.01	$0.01	$6.80	474
2019-01-10	$0.01	$0.01	$0.01	$0.01	$6.40	1,040
2019-01-09	$0.01	$0.01	$0.00	$0.01	$5.20	50
2019-01-08	$0.01	$0.01	$0.00	$0.00	$4.78	855
2019-01-07	$0.01	$0.01	$0.00	$0.01	$5.60	815
2019-01-04	$0.00	$0.01	$0.00	$0.01	$5.50	1,389
2019-01-03	$0.00	$0.00	$0.00	$0.00	$4.50	602
2019-01-02	$0.00	$0.01	$0.00	$0.00	$4.50	162
2018-12-31	$0.01	$0.01	$0.00	$0.00	$4.50	2,054
2018-12-28	$0.00	$0.01	$0.00	$0.01	$5.00	2,091
2018-12-27	$0.00	$0.00	$0.00	$0.00	$4.20	3,852
2018-12-26	$0.00	$0.00	$0.00	$0.00	$4.10	1,198
2018-12-24	$0.01	$0.01	$0.00	$0.00	$4.80	2,333
2018-12-21	$0.01	$0.01	$0.01	$0.01	$6.00	141
2018-12-20	$0.01	$0.01	$0.01	$0.01	$6.70	1,407
2018-12-19	$0.01	$0.01	$0.01	$0.01	$6.00	257
2018-12-18	$0.01	$0.01	$0.01	$0.01	$6.70	474
2018-12-17	$0.01	$0.01	$0.01	$0.01	$6.50	265
2018-12-14	$0.01	$0.01	$0.01	$0.01	$6.20	201
2018-12-13	$0.01	$0.01	$0.01	$0.01	$6.98	314
2018-12-12	$0.01	$0.01	$0.01	$0.01	$7.20	844
2018-12-11	$0.01	$0.01	$0.01	$0.01	$6.95	741
2018-12-10	$0.01	$0.01	$0.01	$0.01	$6.62	770
2018-12-07	$0.00	$0.01	$0.00	$0.01	$5.70	904
2018-12-06	$0.01	$0.01	$0.00	$0.00	$4.50	484
2018-12-04	$0.00	$0.01	$0.00	$0.01	$5.30	2,553
2018-12-03	$0.00	$0.00	$0.00	$0.00	$4.80	843
2018-11-30	$0.00	$0.00	$0.00	$0.00	$4.50	1,859
2018-11-29	$0.01	$0.01	$0.00	$0.00	$4.20	2,945
2018-11-28	$0.01	$0.01	$0.00	$0.00	$4.90	2,277
2018-11-27	$0.01	$0.01	$0.01	$0.01	$6.30	2,538
2018-11-26	$0.01	$0.01	$0.01	$0.01	$6.90	1,209
2018-11-23	$0.01	$0.01	$0.01	$0.01	$6.80	362
2018-11-21	$0.01	$0.01	$0.01	$0.01	$6.70	56
2018-11-20	$0.01	$0.01	$0.01	$0.01	$6.80	995
2018-11-19	$0.01	$0.01	$0.01	$0.01	$8.40	1,636
2018-11-16	$0.01	$0.01	$0.01	$0.01	$7.00	366
2018-11-15	$0.01	$0.01	$0.01	$0.01	$7.20	365
2018-11-14	$0.01	$0.01	$0.01	$0.01	$7.00	133
2018-11-13	$0.01	$0.01	$0.01	$0.01	$7.50	928
2018-11-12	$0.01	$0.01	$0.01	$0.01	$7.60	230
2018-11-09	$0.01	$0.01	$0.01	$0.01	$7.90	194
2018-11-08	$0.01	$0.01	$0.01	$0.01	$7.70	478
2018-11-07	$0.01	$0.01	$0.01	$0.01	$8.50	821
2018-11-06	$0.01	$0.01	$0.01	$0.01	$8.50	1,120
2018-11-05	$0.01	$0.01	$0.01	$0.01	$8.20	897
2018-11-02	$0.01	$0.01	$0.01	$0.01	$9.15	444
2018-11-01	$0.01	$0.01	$0.01	$0.01	$8.70	882
2018-10-31	$0.01	$0.01	$0.01	$0.01	$9.00	518
2018-10-30	$0.01	$0.01	$0.01	$0.01	$10.00	1,493
2018-10-29	$0.01	$0.01	$0.01	$0.01	$11.20	423
2018-10-26	$0.01	$0.01	$0.01	$0.01	$9.90	1,614
2018-10-25	$0.01	$0.01	$0.01	$0.01	$9.99	694
2018-10-24	$0.01	$0.01	$0.01	$0.01	$12.00	466
2018-10-23	$0.01	$0.01	$0.01	$0.01	$9.90	1,461
2018-10-22	$0.01	$0.01	$0.01	$0.01	$10.30	1,032
2018-10-19	$0.01	$0.01	$0.01	$0.01	$10.10	310
2018-10-18	$0.01	$0.01	$0.01	$0.01	$11.10	1,952
2018-10-17	$0.01	$0.01	$0.01	$0.01	$10.70	964
2018-10-16	$0.01	$0.01	$0.01	$0.01	$10.00	1,776
2018-10-15	$0.01	$0.01	$0.01	$0.01	$10.00	1,973
2018-10-12	$0.01	$0.01	$0.01	$0.01	$12.20	241
2018-10-11	$0.01	$0.01	$0.01	$0.01	$12.80	446
2018-10-10	$0.01	$0.01	$0.01	$0.01	$11.50	2,077
2018-10-09	$0.01	$0.01	$0.01	$0.01	$10.35	1,619
2018-10-08	$0.01	$0.01	$0.01	$0.01	$11.16	2,688
2018-10-05	$0.01	$0.01	$0.01	$0.01	$10.80	1,109
2018-10-04	$0.01	$0.01	$0.01	$0.01	$11.51	1,503
2018-10-03	$0.01	$0.01	$0.01	$0.01	$10.00	1,094
2018-10-02	$0.02	$0.02	$0.01	$0.01	$12.09	4,547
2018-10-01	$0.02	$0.02	$0.01	$0.01	$10.00	4,868
2018-09-28	$0.02	$0.02	$0.01	$0.02	$20.00	1,816
2018-09-27	$0.02	$0.02	$0.02	$0.02	$19.00	537
2018-09-26	$0.02	$0.02	$0.02	$0.02	$19.50	261
2018-09-25	$0.02	$0.02	$0.02	$0.02	$19.50	517
2018-09-24	$0.02	$0.02	$0.02	$0.02	$19.90	487
2018-09-21	$0.02	$0.02	$0.02	$0.02	$23.50	180
2018-09-20	$0.02	$0.02	$0.02	$0.02	$21.00	585
2018-09-19	$0.02	$0.02	$0.02	$0.02	$20.00	288
2018-09-18	$0.02	$0.02	$0.02	$0.02	$20.60	186
2018-09-17	$0.02	$0.02	$0.02	$0.02	$19.00	230
2018-09-14	$0.02	$0.02	$0.02	$0.02	$20.40	198
2018-09-13	$0.02	$0.02	$0.02	$0.02	$18.60	332
2018-09-12	$0.02	$0.02	$0.02	$0.02	$17.64	390
2018-09-11	$0.03	$0.03	$0.02	$0.02	$20.00	3,603
2018-09-10	$0.01	$0.03	$0.01	$0.03	$30.00	3,930
2018-09-07	$0.01	$0.02	$0.01	$0.01	$13.00	773
2018-09-06	$0.02	$0.02	$0.01	$0.01	$14.08	1,668
2018-09-05	$0.02	$0.02	$0.01	$0.01	$11.60	3,877
2018-09-04	$0.02	$0.02	$0.02	$0.02	$17.10	241
2018-08-31	$0.02	$0.02	$0.02	$0.02	$19.70	93
2018-08-30	$0.02	$0.02	$0.02	$0.02	$19.80	54
2018-08-29	$0.02	$0.02	$0.02	$0.02	$19.80	8
2018-08-28	$0.02	$0.02	$0.02	$0.02	$19.80	39
2018-08-27	$0.02	$0.02	$0.02	$0.02	$18.50	201
2018-08-24	$0.02	$0.02	$0.02	$0.02	$19.80	448
2018-08-23	$0.02	$0.02	$0.02	$0.02	$18.00	404
2018-08-22	$0.02	$0.02	$0.02	$0.02	$19.50	298
2018-08-21	$0.02	$0.02	$0.02	$0.02	$19.00	141
2018-08-20	$0.02	$0.02	$0.02	$0.02	$19.70	422
2018-08-17	$0.02	$0.02	$0.02	$0.02	$17.20	118
2018-08-16	$0.02	$0.02	$0.02	$0.02	$19.90	873
2018-08-15	$0.02	$0.02	$0.02	$0.02	$17.00	570
2018-08-14	$0.02	$0.02	$0.02	$0.02	$19.50	347
2018-08-13	$0.02	$0.02	$0.02	$0.02	$19.30	758
2018-08-10	$0.02	$0.02	$0.02	$0.02	$18.90	84
2018-08-09	$0.02	$0.02	$0.02	$0.02	$18.90	52
2018-08-08	$0.02	$0.02	$0.02	$0.02	$18.00	1,054
2018-08-07	$0.02	$0.02	$0.02	$0.02	$17.80	686
2018-08-06	$0.02	$0.02	$0.02	$0.02	$16.00	217
2018-08-03	$0.02	$0.02	$0.02	$0.02	$16.20	558
2018-08-02	$0.02	$0.02	$0.02	$0.02	$17.50	367
2018-08-01	$0.02	$0.02	$0.02	$0.02	$18.90	276
2018-07-31	$0.02	$0.02	$0.02	$0.02	$17.10	166
2018-07-30	$0.02	$0.02	$0.02	$0.02	$18.33	189
2018-07-27	$0.02	$0.02	$0.02	$0.02	$19.00	212
2018-07-26	$0.02	$0.02	$0.02	$0.02	$19.70	4
2018-07-25	$0.02	$0.02	$0.02	$0.02	$19.70	68
2018-07-24	$0.02	$0.02	$0.02	$0.02	$19.70	1,022
2018-07-23	$0.02	$0.02	$0.02	$0.02	$19.50	564
2018-07-20	$0.02	$0.02	$0.02	$0.02	$19.44	167
2018-07-19	$0.02	$0.02	$0.02	$0.02	$19.08	449
2018-07-18	$0.02	$0.02	$0.02	$0.02	$19.00	153
2018-07-17	$0.02	$0.02	$0.02	$0.02	$19.80	90
2018-07-16	$0.02	$0.02	$0.02	$0.02	$20.00	60
2018-07-13	$0.02	$0.02	$0.02	$0.02	$18.10	58
2018-07-12	$0.02	$0.02	$0.02	$0.02	$18.00	1,130
2018-07-11	$0.02	$0.02	$0.02	$0.02	$19.00	191
2018-07-10	$0.02	$0.02	$0.02	$0.02	$21.70	229
2018-07-09	$0.02	$0.02	$0.02	$0.02	$19.90	222
2018-07-06	$0.02	$0.02	$0.02	$0.02	$18.10	1,606
2018-07-05	$0.02	$0.02	$0.02	$0.02	$19.70	264
2018-07-03	$0.02	$0.02	$0.02	$0.02	$19.50	83
2018-07-02	$0.02	$0.02	$0.02	$0.02	$19.10	178
2018-06-29	$0.02	$0.02	$0.02	$0.02	$19.50	171
2018-06-28	$0.02	$0.02	$0.02	$0.02	$20.00	179
2018-06-27	$0.02	$0.02	$0.02	$0.02	$20.00	256
2018-06-26	$0.02	$0.02	$0.02	$0.02	$23.10	177
2018-06-25	$0.03	$0.03	$0.02	$0.02	$20.30	267
2018-06-22	$0.02	$0.03	$0.02	$0.03	$25.51	746
2018-06-21	$0.03	$0.03	$0.02	$0.02	$24.10	23
2018-06-20	$0.03	$0.03	$0.02	$0.03	$30.00	253
2018-06-19	$0.03	$0.03	$0.02	$0.02	$24.50	64
2018-06-18	$0.03	$0.03	$0.02	$0.02	$20.00	115
2018-06-15	$0.03	$0.03	$0.03	$0.03	$30.00	94
2018-06-14	$0.03	$0.03	$0.02	$0.03	$26.00	103
2018-06-13	$0.03	$0.03	$0.02	$0.03	$25.00	464
2018-06-12	$0.03	$0.03	$0.02	$0.03	$25.50	873
2018-06-11	$0.03	$0.03	$0.02	$0.03	$30.00	1,504
2018-06-08	$0.02	$0.03	$0.02	$0.03	$30.00	685
2018-06-07	$0.02	$0.03	$0.02	$0.02	$24.81	1,653
2018-06-06	$0.02	$0.02	$0.02	$0.02	$23.90	433
2018-06-05	$0.02	$0.02	$0.02	$0.02	$19.90	1,465
2018-06-04	$0.02	$0.02	$0.02	$0.02	$19.50	216
2018-06-01	$0.02	$0.02	$0.02	$0.02	$17.80	1,813
2018-05-31	$0.02	$0.02	$0.02	$0.02	$20.00	173
2018-05-30	$0.02	$0.02	$0.02	$0.02	$21.00	1,597
2018-05-29	$0.02	$0.02	$0.02	$0.02	$23.80	6
2018-05-25	$0.02	$0.02	$0.02	$0.02	$20.00	651
2018-05-24	$0.02	$0.02	$0.02	$0.02	$21.00	1,848
2018-05-23	$0.03	$0.03	$0.02	$0.02	$22.30	527
2018-05-22	$0.03	$0.03	$0.02	$0.02	$21.20	1,902
2018-05-21	$0.03	$0.03	$0.03	$0.03	$30.00	1,842
2018-05-18	$0.02	$0.03	$0.02	$0.03	$25.00	3,172
2018-05-17	$0.02	$0.02	$0.02	$0.02	$21.90	492
2018-05-16	$0.02	$0.02	$0.02	$0.02	$20.40	356
2018-05-15	$0.02	$0.02	$0.02	$0.02	$19.90	795
2018-05-14	$0.02	$0.02	$0.02	$0.02	$20.00	866
2018-05-11	$0.02	$0.02	$0.02	$0.02	$20.00	1,455
2018-05-10	$0.03	$0.03	$0.02	$0.02	$23.00	797
2018-05-09	$0.03	$0.03	$0.03	$0.03	$26.60	145
2018-05-08	$0.03	$0.03	$0.03	$0.03	$27.00	158
2018-05-07	$0.03	$0.03	$0.03	$0.03	$26.50	319
2018-05-04	$0.03	$0.03	$0.03	$0.03	$28.63	634
2018-05-03	$0.03	$0.03	$0.03	$0.03	$27.60	506
2018-05-02	$0.03	$0.03	$0.03	$0.03	$30.00	131
2018-05-01	$0.03	$0.03	$0.03	$0.03	$29.80	357
2018-04-30	$0.03	$0.03	$0.03	$0.03	$30.00	138
2018-04-27	$0.03	$0.03	$0.03	$0.03	$27.00	66
2018-04-26	$0.03	$0.03	$0.03	$0.03	$26.00	956
2018-04-25	$0.03	$0.03	$0.03	$0.03	$28.00	401
2018-04-24	$0.03	$0.03	$0.03	$0.03	$26.00	53
2018-04-23	$0.03	$0.03	$0.03	$0.03	$28.00	391
2018-04-20	$0.03	$0.03	$0.03	$0.03	$30.00	185
2018-04-19	$0.02	$0.03	$0.02	$0.03	$30.00	837
2018-04-18	$0.03	$0.03	$0.03	$0.03	$31.00	270
2018-04-17	$0.03	$0.03	$0.03	$0.03	$29.30	512
2018-04-16	$0.03	$0.03	$0.03	$0.03	$27.10	421
2018-04-13	$0.03	$0.03	$0.03	$0.03	$28.20	190
2018-04-12	$0.03	$0.03	$0.03	$0.03	$30.40	762
2018-04-11	$0.03	$0.04	$0.03	$0.03	$30.00	949
2018-04-10	$0.03	$0.03	$0.03	$0.03	$30.00	274
2018-04-09	$0.03	$0.04	$0.03	$0.03	$30.00	505
2018-04-06	$0.03	$0.03	$0.03	$0.03	$30.00	140
2018-04-05	$0.04	$0.04	$0.03	$0.03	$31.70	1,477
2018-04-04	$0.03	$0.04	$0.03	$0.04	$35.90	651
2018-04-03	$0.03	$0.03	$0.03	$0.03	$30.00	1,014
2018-04-02	$0.03	$0.04	$0.03	$0.03	$33.00	1,262
2018-03-29	$0.03	$0.03	$0.03	$0.03	$30.00	189
2018-03-28	$0.03	$0.03	$0.02	$0.03	$29.00	1,062
2018-03-27	$0.03	$0.04	$0.03	$0.03	$31.80	1,318
2018-03-26	$0.04	$0.04	$0.03	$0.03	$34.90	1,094
2018-03-23	$0.03	$0.04	$0.03	$0.04	$38.00	1,854
2018-03-22	$0.03	$0.03	$0.03	$0.03	$33.00	733
2018-03-21	$0.03	$0.03	$0.03	$0.03	$30.00	401
2018-03-20	$0.03	$0.03	$0.03	$0.03	$27.00	288
2018-03-19	$0.03	$0.03	$0.03	$0.03	$27.70	290
2018-03-16	$0.03	$0.03	$0.03	$0.03	$29.00	108
2018-03-15	$0.03	$0.03	$0.03	$0.03	$29.90	240
2018-03-14	$0.03	$0.03	$0.03	$0.03	$32.50	123
2018-03-13	$0.03	$0.03	$0.03	$0.03	$30.00	316
2018-03-12	$0.03	$0.03	$0.03	$0.03	$27.50	306
2018-03-09	$0.03	$0.03	$0.03	$0.03	$29.90	531
2018-03-08	$0.03	$0.03	$0.03	$0.03	$29.00	467
2018-03-07	$0.03	$0.03	$0.03	$0.03	$30.00	645
2018-03-06	$0.03	$0.03	$0.03	$0.03	$26.50	183
2018-03-05	$0.03	$0.03	$0.03	$0.03	$26.20	344
2018-03-02	$0.03	$0.03	$0.03	$0.03	$25.60	251
2018-03-01	$0.03	$0.03	$0.03	$0.03	$26.00	191
2018-02-28	$0.03	$0.03	$0.03	$0.03	$28.00	371
2018-02-27	$0.03	$0.03	$0.02	$0.03	$30.00	1,589
2018-02-26	$0.03	$0.03	$0.03	$0.03	$29.70	1,546
2018-02-23	$0.03	$0.03	$0.03	$0.03	$30.45	1,705
2018-02-22	$0.03	$0.03	$0.03	$0.03	$28.00	761
2018-02-21	$0.03	$0.04	$0.03	$0.03	$30.00	1,377
2018-02-20	$0.03	$0.05	$0.03	$0.03	$30.00	4,289
2018-02-16	$0.03	$0.03	$0.03	$0.03	$30.50	439
2018-02-15	$0.03	$0.03	$0.03	$0.03	$31.00	472
2018-02-14	$0.03	$0.03	$0.03	$0.03	$33.00	3,668
2018-02-13	$0.03	$0.03	$0.03	$0.03	$28.50	2,219
2018-02-12	$0.03	$0.03	$0.03	$0.03	$28.50	1,341
2018-02-09	$0.03	$0.04	$0.03	$0.03	$30.00	1,215
2018-02-08	$0.03	$0.03	$0.03	$0.03	$29.50	897
2018-02-07	$0.03	$0.03	$0.03	$0.03	$30.50	771
2018-02-06	$0.03	$0.03	$0.03	$0.03	$32.80	1,002
2018-02-05	$0.04	$0.04	$0.03	$0.03	$34.00	1,312
2018-02-02	$0.04	$0.04	$0.03	$0.03	$31.00	3,546
2018-02-01	$0.05	$0.05	$0.03	$0.03	$32.00	3,846
2018-01-31	$0.03	$0.05	$0.03	$0.05	$47.00	5,848
2018-01-30	$0.04	$0.06	$0.03	$0.03	$32.50	6,470
2018-01-29	$0.03	$0.06	$0.03	$0.04	$42.00	13,155
2018-01-26	$0.02	$0.04	$0.02	$0.03	$31.00	2,713
2018-01-25	$0.02	$0.02	$0.02	$0.02	$23.00	563
2018-01-24	$0.02	$0.02	$0.02	$0.02	$22.30	345
2018-01-23	$0.03	$0.03	$0.02	$0.02	$20.00	1,894
2018-01-22	$0.03	$0.03	$0.03	$0.03	$26.50	868
2018-01-19	$0.03	$0.03	$0.03	$0.03	$29.00	383
2018-01-18	$0.03	$0.03	$0.03	$0.03	$29.50	333
2018-01-17	$0.03	$0.03	$0.03	$0.03	$29.70	519
2018-01-16	$0.03	$0.03	$0.03	$0.03	$29.70	521
2018-01-12	$0.03	$0.03	$0.03	$0.03	$30.50	253
2018-01-11	$0.03	$0.03	$0.03	$0.03	$31.00	1,224
2018-01-10	$0.03	$0.03	$0.03	$0.03	$30.00	919
2018-01-09	$0.04	$0.04	$0.03	$0.03	$30.00	2,468
2018-01-08	$0.03	$0.04	$0.02	$0.04	$35.00	1,318
2018-01-05	$0.03	$0.03	$0.02	$0.03	$30.00	382
2018-01-04	$0.02	$0.03	$0.02	$0.03	$25.50	398
2018-01-03	$0.02	$0.03	$0.02	$0.03	$30.00	464
2018-01-02	$0.02	$0.02	$0.02	$0.02	$23.50	1,177
2017-12-29	$0.02	$0.02	$0.02	$0.02	$20.80	1,577
2017-12-28	$0.02	$0.02	$0.02	$0.02	$18.00	759
2017-12-27	$0.02	$0.02	$0.01	$0.02	$20.00	2,068
2017-12-26	$0.01	$0.02	$0.01	$0.02	$20.00	1,413
2017-12-22	$0.01	$0.01	$0.01	$0.01	$12.50	523
2017-12-21	$0.01	$0.01	$0.01	$0.01	$14.50	1,582
2017-12-20	$0.01	$0.01	$0.01	$0.01	$13.00	882
2017-12-19	$0.01	$0.01	$0.01	$0.01	$12.40	844
2017-12-18	$0.01	$0.01	$0.01	$0.01	$11.50	616
2017-12-15	$0.01	$0.01	$0.01	$0.01	$11.90	2,666
2017-12-14	$0.01	$0.01	$0.01	$0.01	$13.30	1,322
2017-12-13	$0.01	$0.01	$0.01	$0.01	$13.00	1,314
2017-12-12	$0.01	$0.01	$0.01	$0.01	$10.00	460
2017-12-11	$0.01	$0.02	$0.01	$0.01	$14.00	1,545
2017-12-08	$0.01	$0.02	$0.01	$0.01	$12.50	346
2017-12-07	$0.01	$0.02	$0.01	$0.01	$10.00	1,382
2017-12-06	$0.02	$0.02	$0.01	$0.01	$10.00	678
2017-12-05	$0.02	$0.02	$0.01	$0.02	$20.00	4,233
2017-12-04	$0.02	$0.02	$0.02	$0.02	$20.00	1,483
2017-12-01	$0.02	$0.03	$0.02	$0.02	$20.00	7,733
2017-11-30	$0.01	$0.02	$0.01	$0.02	$20.00	2,274
2017-11-29	$0.01	$0.01	$0.01	$0.01	$10.00	619
2017-11-28	$0.02	$0.02	$0.01	$0.01	$10.00	192
2017-11-27	$0.02	$0.02	$0.01	$0.02	$20.00	1,085
2017-11-24	$0.02	$0.02	$0.01	$0.01	$14.83	3,417
2017-11-22	$0.02	$0.02	$0.01	$0.01	$14.00	1,256
2017-11-21	$0.02	$0.02	$0.01	$0.02	$18.00	1,032
2017-11-20	$0.02	$0.02	$0.02	$0.02	$18.00	236
2017-11-17	$0.02	$0.02	$0.02	$0.02	$18.50	245
2017-11-16	$0.02	$0.02	$0.02	$0.02	$18.00	816
2017-11-15	$0.02	$0.02	$0.02	$0.02	$19.90	347
2017-11-14	$0.02	$0.02	$0.02	$0.02	$20.00	846
2017-11-13	$0.02	$0.02	$0.02	$0.02	$21.00	173
2017-11-10	$0.02	$0.02	$0.02	$0.02	$21.00	449
2017-11-09	$0.02	$0.02	$0.02	$0.02	$22.00	622
2017-11-08	$0.02	$0.02	$0.02	$0.02	$22.00	387
2017-11-07	$0.02	$0.02	$0.02	$0.02	$23.00	51
2017-11-06	$0.02	$0.02	$0.02	$0.02	$23.00	876
2017-11-03	$0.02	$0.02	$0.02	$0.02	$22.25	221
2017-11-02	$0.02	$0.02	$0.02	$0.02	$21.50	161
2017-11-01	$0.03	$0.03	$0.02	$0.02	$23.00	50
2017-10-31	$0.02	$0.03	$0.02	$0.03	$25.00	347
2017-10-30	$0.03	$0.03	$0.03	$0.03	$27.00	750
2017-10-27	$0.03	$0.03	$0.03	$0.03	$30.00	803
2017-10-26	$0.02	$0.03	$0.02	$0.03	$26.00	1,002
2017-10-25	$0.02	$0.02	$0.02	$0.02	$20.10	601
2017-10-24	$0.02	$0.02	$0.02	$0.02	$22.00	255
2017-10-23	$0.02	$0.02	$0.02	$0.02	$23.00	202
2017-10-20	$0.02	$0.02	$0.02	$0.02	$24.00	538
2017-10-19	$0.02	$0.02	$0.02	$0.02	$23.00	414
2017-10-18	$0.02	$0.02	$0.02	$0.02	$20.00	826
2017-10-17	$0.03	$0.03	$0.02	$0.02	$24.10	366
2017-10-16	$0.03	$0.03	$0.03	$0.03	$30.00	280
2017-10-13	$0.02	$0.03	$0.02	$0.03	$29.00	2,130
2017-10-12	$0.02	$0.02	$0.02	$0.02	$22.50	513
2017-10-11	$0.02	$0.02	$0.02	$0.02	$23.49	886
2017-10-10	$0.02	$0.02	$0.02	$0.02	$20.00	2,344
2017-10-09	$0.03	$0.03	$0.02	$0.02	$23.00	967
2017-10-06	$0.03	$0.03	$0.03	$0.03	$30.00	281
2017-10-05	$0.03	$0.03	$0.03	$0.03	$30.00	788
2017-10-04	$0.03	$0.03	$0.03	$0.03	$30.00	692
2017-10-03	$0.03	$0.03	$0.03	$0.03	$30.00	583
2017-10-02	$0.03	$0.03	$0.03	$0.03	$30.00	449
2017-09-29	$0.03	$0.03	$0.03	$0.03	$30.00	365
2017-09-28	$0.03	$0.03	$0.03	$0.03	$30.00	729
2017-09-27	$0.03	$0.03	$0.03	$0.03	$30.00	177
2017-09-26	$0.03	$0.03	$0.03	$0.03	$30.00	632
2017-09-25	$0.03	$0.03	$0.03	$0.03	$30.00	214
2017-09-22	$0.03	$0.03	$0.03	$0.03	$30.00	424
2017-09-21	$0.03	$0.03	$0.03	$0.03	$30.00	391
2017-09-20	$0.03	$0.03	$0.03	$0.03	$30.00	684
2017-09-19	$0.03	$0.03	$0.03	$0.03	$30.00	477
2017-09-18	$0.03	$0.03	$0.03	$0.03	$30.00	534
2017-09-15	$0.03	$0.03	$0.03	$0.03	$30.00	276
2017-09-14	$0.04	$0.04	$0.03	$0.03	$30.00	376
2017-09-13	$0.03	$0.04	$0.03	$0.04	$40.00	1,638
2017-09-12	$0.04	$0.04	$0.03	$0.03	$30.00	589
2017-09-11	$0.04	$0.04	$0.03	$0.04	$40.00	245
2017-09-08	$0.04	$0.04	$0.03	$0.04	$40.00	564
2017-09-07	$0.04	$0.04	$0.04	$0.04	$40.00	692
2017-09-06	$0.04	$0.04	$0.03	$0.04	$40.00	1,771
2017-09-05	$0.04	$0.04	$0.04	$0.04	$40.00	742
2017-09-01	$0.04	$0.04	$0.04	$0.04	$40.00	272
2017-08-31	$0.04	$0.04	$0.04	$0.04	$40.00	319
2017-08-30	$0.04	$0.04	$0.04	$0.04	$40.00	71
2017-08-29	$0.04	$0.04	$0.04	$0.04	$43.00	487
2017-08-28	$0.04	$0.04	$0.04	$0.04	$40.00	242
2017-08-25	$0.04	$0.04	$0.04	$0.04	$40.00	296
2017-08-24	$0.04	$0.05	$0.04	$0.04	$40.00	1,786
2017-08-23	$0.04	$0.04	$0.03	$0.04	$39.71	2,450
2017-08-22	$0.05	$0.05	$0.04	$0.04	$40.00	2,001
2017-08-21	$0.05	$0.05	$0.05	$0.05	$50.00	370
2017-08-18	$0.05	$0.05	$0.05	$0.05	$50.00	45
2017-08-17	$0.05	$0.05	$0.05	$0.05	$50.00	47
2017-08-16	$0.05	$0.05	$0.05	$0.05	$50.00	18
2017-08-15	$0.05	$0.05	$0.05	$0.05	$50.00	157
2017-08-14	$0.05	$0.05	$0.05	$0.05	$50.00	278
2017-08-11	$0.05	$0.05	$0.05	$0.05	$50.00	218
2017-08-10	$0.05	$0.05	$0.05	$0.05	$50.00	301
2017-08-09	$0.05	$0.05	$0.05	$0.05	$50.00	10
2017-08-08	$0.05	$0.05	$0.05	$0.05	$50.00	73
2017-08-07	$0.05	$0.05	$0.05	$0.05	$50.00	72
2017-08-04	$0.05	$0.05	$0.05	$0.05	$50.00	265
2017-08-03	$0.05	$0.05	$0.05	$0.05	$50.00	86
2017-08-02	$0.05	$0.05	$0.05	$0.05	$50.00	17
2017-08-01	$0.05	$0.05	$0.05	$0.05	$50.00	112
2017-07-31	$0.05	$0.05	$0.05	$0.05	$50.00	130
2017-07-28	$0.05	$0.05	$0.05	$0.05	$50.00	37
2017-07-27	$0.05	$0.05	$0.05	$0.05	$50.00	135
2017-07-26	$0.05	$0.05	$0.05	$0.05	$50.00	272
2017-07-25	$0.04	$0.04	$0.04	$0.04	$40.00	198
2017-07-24	$0.05	$0.05	$0.04	$0.04	$40.00	59
2017-07-21	$0.04	$0.05	$0.04	$0.05	$50.00	1,961
2017-07-20	$0.05	$0.05	$0.04	$0.05	$50.00	499
2017-07-19	$0.05	$0.05	$0.05	$0.05	$50.00	631
2017-07-18	$0.05	$0.05	$0.05	$0.05	$52.00	448
2017-07-17	$0.06	$0.06	$0.05	$0.05	$50.00	858
2017-07-14	$0.06	$0.06	$0.05	$0.06	$60.00	384
2017-07-13	$0.06	$0.06	$0.06	$0.06	$60.00	240
2017-07-12	$0.07	$0.07	$0.06	$0.06	$60.00	529
2017-07-11	$0.06	$0.07	$0.05	$0.06	$60.00	1,368
2017-07-10	$0.05	$0.06	$0.05	$0.05	$50.00	687
2017-07-07	$0.05	$0.05	$0.05	$0.05	$50.00	898
2017-07-06	$0.05	$0.05	$0.05	$0.05	$46.50	245
2017-07-05	$0.05	$0.05	$0.05	$0.05	$50.00	151
2017-07-03	$0.05	$0.05	$0.05	$0.05	$50.00	208
2017-06-30	$0.05	$0.05	$0.05	$0.05	$50.00	116
2017-06-29	$0.05	$0.05	$0.05	$0.05	$50.00	946
2017-06-28	$0.05	$0.05	$0.05	$0.05	$50.00	335
2017-06-27	$0.05	$0.05	$0.05	$0.05	$50.00	58
2017-06-26	$0.05	$0.05	$0.05	$0.05	$50.00	146
2017-06-23	$0.05	$0.05	$0.05	$0.05	$50.00	407
2017-06-22	$0.05	$0.05	$0.05	$0.05	$50.00	117
2017-06-21	$0.05	$0.05	$0.05	$0.05	$50.00	64
2017-06-20	$0.05	$0.05	$0.05	$0.05	$50.00	125
2017-06-19	$0.05	$0.05	$0.05	$0.05	$50.00	110
2017-06-16	$0.05	$0.05	$0.05	$0.05	$50.00	164
2017-06-15	$0.05	$0.05	$0.05	$0.05	$50.00	403
2017-06-14	$0.05	$0.06	$0.05	$0.05	$50.00	1,230
2017-06-13	$0.06	$0.06	$0.05	$0.06	$60.00	369
2017-06-12	$0.05	$0.06	$0.05	$0.06	$60.00	840
2017-06-09	$0.05	$0.05	$0.05	$0.05	$50.00	425
2017-06-08	$0.06	$0.06	$0.05	$0.05	$50.00	1,367
2017-06-07	$0.06	$0.06	$0.05	$0.06	$60.00	894
2017-06-06	$0.06	$0.06	$0.05	$0.06	$60.00	297
2017-06-05	$0.06	$0.06	$0.05	$0.06	$60.00	159
2017-06-02	$0.05	$0.06	$0.05	$0.06	$60.00	128
2017-06-01	$0.06	$0.06	$0.06	$0.06	$60.00	153
2017-05-31	$0.06	$0.06	$0.05	$0.06	$60.00	755
2017-05-30	$0.06	$0.06	$0.05	$0.06	$60.00	316
2017-05-26	$0.05	$0.06	$0.05	$0.06	$60.00	229
2017-05-25	$0.06	$0.06	$0.05	$0.05	$50.00	4,241
2017-05-24	$0.06	$0.06	$0.06	$0.06	$60.00	369
2017-05-23	$0.06	$0.06	$0.06	$0.06	$60.00	1,317
2017-05-22	$0.07	$0.08	$0.06	$0.06	$60.00	1,913
2017-05-19	$0.07	$0.07	$0.05	$0.06	$60.00	1,891
2017-05-18	$0.08	$0.08	$0.06	$0.07	$70.00	412
2017-05-17	$0.08	$0.08	$0.07	$0.07	$70.00	882
2017-05-16	$0.07	$0.09	$0.07	$0.08	$80.00	2,744
2017-05-15	$0.07	$0.07	$0.06	$0.07	$70.00	1,221
2017-05-12	$0.07	$0.07	$0.07	$0.07	$70.00	242
2017-05-11	$0.07	$0.07	$0.06	$0.07	$70.00	422
2017-05-10	$0.06	$0.07	$0.06	$0.07	$70.00	1,191
2017-05-09	$0.06	$0.06	$0.06	$0.06	$60.00	247
2017-05-08	$0.06	$0.06	$0.06	$0.06	$60.00	212
2017-05-05	$0.06	$0.06	$0.06	$0.06	$60.00	399
2017-05-04	$0.06	$0.06	$0.06	$0.06	$60.00	196
2017-05-03	$0.07	$0.07	$0.06	$0.06	$60.00	313
2017-05-02	$0.07	$0.07	$0.06	$0.07	$70.00	1,073
2017-05-01	$0.07	$0.07	$0.06	$0.07	$70.00	241
2017-04-28	$0.07	$0.07	$0.06	$0.07	$70.00	1,311
2017-04-27	$0.07	$0.07	$0.06	$0.07	$70.00	1,544
2017-04-26	$0.07	$0.07	$0.07	$0.07	$70.00	503
2017-04-25	$0.07	$0.07	$0.06	$0.07	$70.00	2,136
2017-04-24	$0.06	$0.07	$0.06	$0.07	$70.00	1,219
2017-04-21	$0.06	$0.07	$0.06	$0.07	$70.00	488
2017-04-20	$0.05	$0.06	$0.05	$0.06	$60.00	1,076
2017-04-19	$0.06	$0.06	$0.05	$0.05	$50.00	792
2017-04-18	$0.06	$0.06	$0.05	$0.06	$60.00	767
2017-04-17	$0.05	$0.06	$0.05	$0.06	$60.00	1,716
2017-04-13	$0.04	$0.05	$0.04	$0.05	$50.00	1,769
2017-04-12	$0.04	$0.05	$0.03	$0.04	$40.00	4,370
2017-04-11	$0.03	$0.04	$0.03	$0.04	$40.00	962
2017-04-10	$0.04	$0.04	$0.03	$0.03	$30.00	1,075
2017-04-07	$0.04	$0.04	$0.03	$0.03	$30.00	1,406
2017-04-06	$0.04	$0.04	$0.03	$0.04	$40.00	1,432
2017-04-05	$0.04	$0.04	$0.03	$0.04	$40.00	1,352
2017-04-04	$0.04	$0.04	$0.04	$0.04	$40.00	1,105
2017-04-03	$0.04	$0.04	$0.04	$0.04	$40.00	390
2017-03-31	$0.05	$0.05	$0.03	$0.04	$40.00	3,330
2017-03-30	$0.05	$0.05	$0.04	$0.05	$50.00	1,296
2017-03-29	$0.04	$0.05	$0.04	$0.05	$50.00	2,060
2017-03-28	$0.04	$0.04	$0.04	$0.04	$40.00	1,239
2017-03-27	$0.04	$0.04	$0.04	$0.04	$40.00	294
2017-03-24	$0.03	$0.04	$0.03	$0.04	$40.00	510
2017-03-23	$0.04	$0.04	$0.03	$0.03	$30.00	2,818
2017-03-22	$0.04	$0.05	$0.03	$0.04	$40.00	1,053
2017-03-21	$0.03	$0.04	$0.03	$0.04	$40.00	596
2017-03-20	$0.04	$0.04	$0.03	$0.03	$30.00	2,373
2017-03-17	$0.04	$0.04	$0.04	$0.04	$40.00	773
2017-03-16	$0.05	$0.05	$0.04	$0.04	$40.00	1,704
2017-03-15	$0.06	$0.06	$0.05	$0.05	$50.00	927
2017-03-14	$0.05	$0.06	$0.05	$0.05	$50.00	183
2017-03-13	$0.04	$0.06	$0.04	$0.06	$60.00	1,498
2017-03-10	$0.04	$0.05	$0.04	$0.04	$40.00	742
2017-03-09	$0.04	$0.04	$0.04	$0.04	$40.00	10
2017-03-08	$0.04	$0.04	$0.04	$0.04	$40.00	384
2017-03-07	$0.04	$0.04	$0.04	$0.04	$40.00	638
2017-03-06	$0.04	$0.04	$0.04	$0.04	$40.00	1,324
2017-03-03	$0.05	$0.05	$0.04	$0.05	$50.00	523
2017-03-02	$0.05	$0.05	$0.05	$0.05	$50.00	56
2017-03-01	$0.05	$0.05	$0.05	$0.05	$50.00	1,966
2017-02-28	$0.05	$0.05	$0.05	$0.05	$50.00	179
2017-02-27	$0.05	$0.05	$0.05	$0.05	$50.00	563
2017-02-24	$0.05	$0.05	$0.05	$0.05	$50.00	1,343
2017-02-23	$0.05	$0.05	$0.05	$0.05	$50.00	385
2017-02-22	$0.05	$0.05	$0.05	$0.05	$50.00	1,540
2017-02-21	$0.06	$0.06	$0.05	$0.06	$60.00	1,862
2017-02-17	$0.06	$0.06	$0.06	$0.06	$60.00	2,109
2017-02-16	$0.07	$0.07	$0.05	$0.06	$60.00	2,589
2017-02-15	$0.07	$0.07	$0.07	$0.07	$70.00	296
2017-02-14	$0.07	$0.08	$0.07	$0.07	$70.00	1,036
2017-02-13	$0.08	$0.08	$0.07	$0.07	$70.00	725
2017-02-10	$0.07	$0.09	$0.07	$0.07	$70.00	557
2017-02-09	$0.07	$0.07	$0.07	$0.07	$70.00	39
2017-02-08	$0.07	$0.07	$0.07	$0.07	$70.00	1,127
2017-02-07	$0.07	$0.07	$0.06	$0.07	$70.00	245
2017-02-06	$0.07	$0.07	$0.07	$0.07	$70.00	516
2017-02-03	$0.07	$0.07	$0.07	$0.07	$70.00	389
2017-02-02	$0.07	$0.07	$0.06	$0.07	$70.00	316
2017-02-01	$0.06	$0.07	$0.06	$0.07	$70.00	296
2017-01-31	$0.07	$0.07	$0.07	$0.07	$70.90	301
2017-01-30	$0.07	$0.07	$0.06	$0.07	$71.90	770
2017-01-27	$0.07	$0.07	$0.07	$0.07	$72.00	767
2017-01-26	$0.07	$0.09	$0.06	$0.07	$66.00	2,026
2017-01-25	$0.07	$0.07	$0.06	$0.07	$66.50	704
2017-01-24	$0.07	$0.07	$0.07	$0.07	$70.00	644
2017-01-23	$0.06	$0.08	$0.06	$0.07	$68.70	461
2017-01-20	$0.05	$0.06	$0.05	$0.05	$54.90	134
2017-01-19	$0.06	$0.06	$0.05	$0.05	$54.90	279
2017-01-18	$0.05	$0.05	$0.05	$0.05	$54.80	57
2017-01-17	$0.05	$0.06	$0.05	$0.05	$54.00	1,449
2017-01-13	$0.05	$0.06	$0.05	$0.05	$53.70	359
2017-01-12	$0.05	$0.05	$0.05	$0.05	$51.50	494
2017-01-11	$0.05	$0.05	$0.05	$0.05	$49.00	64
2017-01-10	$0.05	$0.05	$0.04	$0.05	$49.00	197
2017-01-09	$0.05	$0.05	$0.04	$0.04	$44.50	2,063
2017-01-06	$0.05	$0.05	$0.05	$0.05	$50.00	397
2017-01-05	$0.05	$0.05	$0.05	$0.05	$50.49	462
2017-01-04	$0.05	$0.05	$0.05	$0.05	$49.60	152
2017-01-03	$0.05	$0.05	$0.05	$0.05	$50.00	0
2016-12-30	$0.05	$0.05	$0.05	$0.05	$50.00	109
2016-12-29	$0.05	$0.05	$0.05	$0.05	$53.00	29
2016-12-28	$0.05	$0.05	$0.05	$0.05	$53.00	4
2016-12-27	$0.05	$0.05	$0.05	$0.05	$51.50	6
2016-12-23	$0.05	$0.05	$0.05	$0.05	$51.50	1
2016-12-22	$0.05	$0.05	$0.05	$0.05	$53.00	13
2016-12-21	$0.05	$0.06	$0.05	$0.05	$54.50	233
2016-12-20	$0.05	$0.05	$0.05	$0.05	$48.00	249
2016-12-19	$0.05	$0.05	$0.05	$0.05	$50.00	14
2016-12-16	$0.05	$0.05	$0.05	$0.05	$50.00	796
2016-12-15	$0.06	$0.06	$0.05	$0.06	$59.90	868
2016-12-14	$0.06	$0.07	$0.06	$0.06	$60.00	321
2016-12-13	$0.06	$0.08	$0.06	$0.07	$74.00	651
2016-12-12	$0.06	$0.06	$0.06	$0.06	$64.75	0
2016-12-09	$0.07	$0.07	$0.06	$0.06	$64.75	45
2016-12-08	$0.05	$0.08	$0.05	$0.07	$70.00	982
2016-12-07	$0.06	$0.06	$0.04	$0.05	$52.00	645
2016-12-06	$0.06	$0.07	$0.05	$0.06	$60.00	749
2016-12-05	$0.06	$0.06	$0.06	$0.06	$62.50	57
2016-12-02	$0.06	$0.06	$0.06	$0.06	$62.80	87
2016-12-01	$0.06	$0.06	$0.06	$0.06	$62.90	0
2016-11-30	$0.06	$0.06	$0.06	$0.06	$62.90	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$62.90	188
2016-11-28	$0.06	$0.06	$0.06	$0.06	$61.98	133
2016-11-25	$0.07	$0.07	$0.07	$0.07	$65.00	0
2016-11-23	$0.06	$0.07	$0.06	$0.07	$65.00	57
2016-11-22	$0.07	$0.07	$0.06	$0.06	$64.90	25
2016-11-21	$0.07	$0.07	$0.06	$0.06	$62.26	270
2016-11-18	$0.07	$0.07	$0.07	$0.07	$70.00	131
2016-11-17	$0.08	$0.08	$0.06	$0.07	$74.25	143
2016-11-16	$0.07	$0.08	$0.07	$0.08	$76.00	409
2016-11-15	$0.06	$0.07	$0.06	$0.07	$72.00	430
2016-11-14	$0.05	$0.07	$0.05	$0.07	$67.60	326
2016-11-11	$0.08	$0.08	$0.05	$0.07	$69.00	578
2016-11-10	$0.08	$0.09	$0.08	$0.08	$80.00	936
2016-11-09	$0.08	$0.08	$0.08	$0.08	$76.50	1
2016-11-08	$0.08	$0.08	$0.07	$0.08	$77.00	66
2016-11-07	$0.08	$0.08	$0.08	$0.08	$77.00	132
2016-11-04	$0.08	$0.09	$0.07	$0.08	$79.50	449
2016-11-03	$0.06	$0.08	$0.06	$0.07	$74.00	658
2016-11-02	$0.06	$0.07	$0.06	$0.07	$69.90	129
2016-11-01	$0.07	$0.07	$0.05	$0.07	$70.00	690
2016-10-31	$0.06	$0.07	$0.06	$0.07	$71.90	156
2016-10-28	$0.07	$0.07	$0.06	$0.07	$72.30	128
2016-10-27	$0.07	$0.08	$0.06	$0.07	$72.50	380
2016-10-26	$0.08	$0.08	$0.07	$0.07	$66.00	336
2016-10-25	$0.06	$0.08	$0.06	$0.08	$80.00	688
2016-10-24	$0.08	$0.08	$0.07	$0.08	$80.00	256
2016-10-21	$0.08	$0.08	$0.08	$0.08	$80.00	110
2016-10-20	$0.08	$0.08	$0.08	$0.08	$78.00	49
2016-10-19	$0.08	$0.08	$0.07	$0.08	$78.00	110
2016-10-18	$0.08	$0.08	$0.07	$0.08	$80.00	155
2016-10-17	$0.08	$0.08	$0.07	$0.08	$81.00	74
2016-10-14	$0.08	$0.08	$0.08	$0.08	$84.00	0
2016-10-13	$0.08	$0.08	$0.08	$0.08	$84.00	5
2016-10-12	$0.08	$0.08	$0.08	$0.08	$84.00	0
2016-10-11	$0.09	$0.09	$0.08	$0.08	$84.00	34
2016-10-10	$0.09	$0.09	$0.08	$0.08	$83.00	105
2016-10-07	$0.09	$0.09	$0.09	$0.09	$85.00	2
2016-10-06	$0.08	$0.09	$0.07	$0.09	$85.00	165
2016-10-05	$0.09	$0.09	$0.09	$0.09	$87.00	235
2016-10-04	$0.09	$0.09	$0.07	$0.09	$85.00	746
2016-10-03	$0.09	$0.09	$0.08	$0.09	$88.90	92
2016-09-30	$0.09	$0.09	$0.09	$0.09	$90.00	41
2016-09-29	$0.09	$0.10	$0.09	$0.09	$87.00	375
2016-09-28	$0.09	$0.10	$0.09	$0.10	$97.30	213
2016-09-27	$0.09	$0.11	$0.09	$0.11	$110.00	469
2016-09-26	$0.08	$0.09	$0.08	$0.09	$89.90	147
2016-09-23	$0.09	$0.09	$0.08	$0.09	$91.00	200
2016-09-22	$0.10	$0.10	$0.09	$0.09	$90.00	114
2016-09-21	$0.10	$0.10	$0.09	$0.10	$100.00	114
2016-09-20	$0.10	$0.10	$0.10	$0.10	$100.00	110
2016-09-19	$0.10	$0.10	$0.10	$0.10	$103.00	28
2016-09-16	$0.09	$0.11	$0.09	$0.10	$100.00	295
2016-09-15	$0.10	$0.10	$0.09	$0.10	$100.00	113
2016-09-14	$0.11	$0.11	$0.10	$0.10	$100.00	841
2016-09-13	$0.11	$0.12	$0.10	$0.11	$110.00	197
2016-09-12	$0.12	$0.12	$0.11	$0.11	$110.00	176
2016-09-09	$0.10	$0.13	$0.09	$0.13	$125.00	839
2016-09-08	$0.11	$0.11	$0.10	$0.10	$100.00	162
2016-09-07	$0.11	$0.11	$0.10	$0.11	$112.00	26
2016-09-06	$0.12	$0.12	$0.10	$0.12	$115.00	77
2016-09-02	$0.10	$0.12	$0.10	$0.12	$118.00	272
2016-09-01	$0.10	$0.10	$0.10	$0.10	$100.00	33
2016-08-31	$0.10	$0.11	$0.10	$0.10	$104.50	70
2016-08-30	$0.11	$0.11	$0.11	$0.11	$111.00	276
2016-08-29	$0.11	$0.12	$0.10	$0.12	$115.00	318
2016-08-26	$0.11	$0.13	$0.11	$0.12	$118.50	835
2016-08-25	$0.11	$0.11	$0.10	$0.11	$114.90	759
2016-08-24	$0.11	$0.11	$0.10	$0.11	$110.00	109
2016-08-23	$0.11	$0.11	$0.10	$0.11	$111.00	303
2016-08-22	$0.11	$0.11	$0.11	$0.11	$105.10	26
2016-08-19	$0.11	$0.11	$0.11	$0.11	$111.00	164
2016-08-18	$0.11	$0.11	$0.11	$0.11	$111.90	38
2016-08-17	$0.11	$0.11	$0.10	$0.11	$112.00	262
2016-08-16	$0.11	$0.12	$0.10	$0.11	$111.00	183
2016-08-15	$0.12	$0.12	$0.11	$0.12	$118.00	352
2016-08-12	$0.12	$0.12	$0.07	$0.12	$119.00	806
2016-08-11	$0.12	$0.13	$0.12	$0.12	$120.00	484
2016-08-10	$0.13	$0.13	$0.12	$0.12	$124.50	88
2016-08-09	$0.13	$0.13	$0.12	$0.12	$123.30	72
2016-08-08	$0.13	$0.13	$0.12	$0.13	$125.00	223
2016-08-05	$0.13	$0.13	$0.12	$0.13	$125.00	681
2016-08-04	$0.16	$0.16	$0.12	$0.12	$121.95	371
2016-08-03	$0.11	$0.16	$0.11	$0.16	$158.00	351
2016-08-02	$0.13	$0.13	$0.11	$0.12	$120.00	327
2016-08-01	$0.13	$0.13	$0.12	$0.13	$133.00	96
2016-07-29	$0.14	$0.14	$0.12	$0.13	$134.00	132
2016-07-28	$0.11	$0.13	$0.11	$0.13	$130.00	1,158
2016-07-27	$0.14	$0.14	$0.11	$0.12	$119.00	834
2016-07-26	$0.17	$0.17	$0.14	$0.15	$150.00	629
2016-07-25	$0.17	$0.17	$0.16	$0.17	$167.00	107
2016-07-22	$0.17	$0.17	$0.17	$0.17	$170.00	121
2016-07-21	$0.17	$0.18	$0.17	$0.17	$172.00	41
2016-07-20	$0.18	$0.18	$0.18	$0.18	$177.00	327
2016-07-19	$0.18	$0.18	$0.17	$0.18	$180.00	81
2016-07-18	$0.18	$0.18	$0.17	$0.18	$175.00	303
2016-07-15	$0.17	$0.18	$0.16	$0.18	$182.00	495
2016-07-14	$0.16	$0.17	$0.16	$0.17	$168.00	129
2016-07-13	$0.17	$0.17	$0.16	$0.16	$161.00	181
2016-07-12	$0.17	$0.17	$0.17	$0.17	$167.00	104
2016-07-11	$0.17	$0.17	$0.16	$0.17	$169.00	197
2016-07-08	$0.17	$0.17	$0.16	$0.16	$164.00	163
2016-07-07	$0.17	$0.17	$0.16	$0.16	$164.00	142
2016-07-06	$0.17	$0.17	$0.16	$0.16	$160.00	101
2016-07-05	$0.17	$0.17	$0.16	$0.16	$162.60	42
2016-07-01	$0.17	$0.17	$0.17	$0.17	$170.00	151
2016-06-30	$0.17	$0.17	$0.17	$0.17	$170.00	37
2016-06-29	$0.17	$0.17	$0.17	$0.17	$171.00	16
2016-06-28	$0.18	$0.18	$0.17	$0.18	$175.00	439
2016-06-27	$0.17	$0.17	$0.17	$0.17	$172.00	133
2016-06-24	$0.18	$0.18	$0.17	$0.18	$180.00	139
2016-06-23	$0.18	$0.19	$0.18	$0.18	$180.00	246
2016-06-22	$0.18	$0.19	$0.18	$0.18	$175.00	83
2016-06-21	$0.17	$0.19	$0.17	$0.19	$185.00	225
2016-06-20	$0.17	$0.19	$0.17	$0.19	$185.00	58
2016-06-17	$0.16	$0.19	$0.16	$0.19	$185.00	294
2016-06-16	$0.18	$0.18	$0.17	$0.17	$174.00	377
2016-06-15	$0.16	$0.18	$0.16	$0.18	$178.00	1,214
2016-06-14	$0.16	$0.16	$0.15	$0.16	$163.50	498
2016-06-13	$0.15	$0.16	$0.14	$0.16	$164.90	635
2016-06-10	$0.14	$0.16	$0.14	$0.15	$151.00	522
2016-06-09	$0.14	$0.14	$0.13	$0.14	$144.00	35
2016-06-08	$0.14	$0.15	$0.13	$0.14	$144.00	72
2016-06-07	$0.14	$0.15	$0.14	$0.15	$145.00	111
2016-06-06	$0.13	$0.14	$0.13	$0.14	$137.00	64
2016-06-03	$0.13	$0.14	$0.13	$0.14	$135.00	355
2016-06-02	$0.14	$0.14	$0.14	$0.14	$135.00	32
2016-06-01	$0.13	$0.14	$0.13	$0.14	$135.00	94
2016-05-31	$0.14	$0.14	$0.14	$0.14	$140.90	0
2016-05-27	$0.14	$0.14	$0.14	$0.14	$140.90	225
2016-05-26	$0.14	$0.14	$0.14	$0.14	$137.00	11
2016-05-25	$0.14	$0.14	$0.13	$0.14	$141.60	29
2016-05-24	$0.12	$0.14	$0.12	$0.14	$141.90	101
2016-05-23	$0.15	$0.15	$0.12	$0.14	$143.90	79
2016-05-20	$0.14	$0.15	$0.13	$0.15	$146.00	1,392
2016-05-19	$0.14	$0.14	$0.13	$0.13	$129.90	36
2016-05-18	$0.13	$0.14	$0.13	$0.13	$130.00	55
2016-05-17	$0.15	$0.15	$0.14	$0.14	$141.00	153
2016-05-16	$0.14	$0.15	$0.13	$0.15	$146.60	443
2016-05-13	$0.15	$0.15	$0.13	$0.14	$139.90	139
2016-05-12	$0.13	$0.14	$0.12	$0.14	$137.50	318
2016-05-11	$0.15	$0.15	$0.11	$0.12	$118.00	294
2016-05-10	$0.16	$0.16	$0.14	$0.15	$148.00	316
2016-05-09	$0.15	$0.16	$0.15	$0.16	$160.00	3
2016-05-06	$0.15	$0.16	$0.15	$0.16	$155.00	28
2016-05-05	$0.15	$0.16	$0.15	$0.16	$155.00	30
2016-05-04	$0.16	$0.16	$0.14	$0.15	$150.00	24
2016-05-03	$0.17	$0.17	$0.16	$0.16	$161.00	536
2016-05-02	$0.18	$0.18	$0.16	$0.16	$160.00	38
2016-04-29	$0.18	$0.18	$0.18	$0.18	$178.00	0
2016-04-28	$0.18	$0.18	$0.18	$0.18	$175.00	94
2016-04-27	$0.17	$0.18	$0.16	$0.18	$175.00	517
2016-04-26	$0.18	$0.18	$0.17	$0.17	$169.40	254
2016-04-25	$0.17	$0.18	$0.17	$0.18	$175.00	153
2016-04-22	$0.17	$0.18	$0.17	$0.17	$174.87	284
2016-04-21	$0.17	$0.17	$0.17	$0.17	$169.00	405
2016-04-20	$0.18	$0.18	$0.17	$0.17	$172.00	241
2016-04-19	$0.19	$0.19	$0.19	$0.19	$190.00	327
2016-04-18	$0.16	$0.19	$0.16	$0.19	$192.00	402
2016-04-15	$0.17	$0.19	$0.16	$0.16	$162.00	568
2016-04-14	$0.16	$0.17	$0.16	$0.17	$168.60	225
2016-04-13	$0.17	$0.17	$0.15	$0.15	$150.00	363
2016-04-12	$0.17	$0.19	$0.16	$0.17	$170.00	327
2016-04-11	$0.15	$0.17	$0.15	$0.17	$165.00	684
2016-04-08	$0.15	$0.15	$0.15	$0.15	$149.90	25
2016-04-07	$0.15	$0.15	$0.15	$0.15	$150.00	30
2016-04-06	$0.15	$0.17	$0.14	$0.15	$151.00	237
2016-04-05	$0.15	$0.16	$0.15	$0.16	$155.00	26
2016-04-04	$0.16	$0.16	$0.15	$0.16	$155.00	300
2016-04-01	$0.16	$0.17	$0.16	$0.16	$162.90	116
2016-03-31	$0.17	$0.17	$0.16	$0.16	$161.50	199
2016-03-30	$0.15	$0.16	$0.15	$0.16	$162.00	368
2016-03-29	$0.14	$0.14	$0.13	$0.14	$140.00	295
2016-03-28	$0.15	$0.15	$0.14	$0.14	$143.90	209
2016-03-24	$0.14	$0.16	$0.14	$0.16	$156.60	1,132
2016-03-23	$0.15	$0.15	$0.14	$0.14	$144.00	289
2016-03-22	$0.15	$0.16	$0.15	$0.15	$153.90	158
2016-03-21	$0.17	$0.17	$0.15	$0.15	$154.00	578
2016-03-18	$0.15	$0.17	$0.15	$0.17	$169.90	237
2016-03-17	$0.19	$0.19	$0.15	$0.17	$170.00	586
2016-03-16	$0.19	$0.19	$0.17	$0.19	$190.00	314
2016-03-15	$0.17	$0.20	$0.17	$0.20	$200.00	384
2016-03-14	$0.18	$0.18	$0.17	$0.18	$175.00	122
2016-03-11	$0.16	$0.18	$0.16	$0.17	$171.60	599
2016-03-10	$0.16	$0.16	$0.16	$0.16	$163.00	253
2016-03-09	$0.16	$0.16	$0.16	$0.16	$163.00	219
2016-03-08	$0.16	$0.16	$0.15	$0.16	$160.00	186
2016-03-07	$0.16	$0.16	$0.16	$0.16	$160.00	56
2016-03-04	$0.16	$0.16	$0.15	$0.16	$163.00	139
2016-03-03	$0.17	$0.17	$0.16	$0.17	$165.00	45
2016-03-02	$0.17	$0.17	$0.16	$0.17	$165.90	61
2016-03-01	$0.17	$0.17	$0.16	$0.17	$165.40	407
2016-02-29	$0.17	$0.17	$0.12	$0.17	$170.90	754
2016-02-26	$0.17	$0.17	$0.16	$0.17	$170.00	81
2016-02-25	$0.17	$0.18	$0.17	$0.17	$170.00	176
2016-02-24	$0.17	$0.18	$0.17	$0.18	$176.00	182
2016-02-23	$0.18	$0.18	$0.17	$0.18	$175.00	52
2016-02-22	$0.18	$0.18	$0.17	$0.18	$177.00	60
2016-02-19	$0.17	$0.18	$0.17	$0.18	$176.00	74
2016-02-18	$0.18	$0.18	$0.17	$0.18	$180.00	369
2016-02-17	$0.18	$0.18	$0.17	$0.18	$177.50	219
2016-02-16	$0.18	$0.18	$0.17	$0.18	$179.50	157
2016-02-12	$0.18	$0.19	$0.17	$0.18	$180.50	340
2016-02-11	$0.19	$0.19	$0.17	$0.19	$189.90	96
2016-02-10	$0.19	$0.19	$0.18	$0.19	$189.10	24
2016-02-09	$0.19	$0.19	$0.19	$0.19	$189.90	147
2016-02-08	$0.19	$0.19	$0.19	$0.19	$190.00	84
2016-02-05	$0.19	$0.19	$0.18	$0.19	$185.00	88
2016-02-04	$0.19	$0.19	$0.18	$0.19	$188.00	96
2016-02-03	$0.19	$0.19	$0.18	$0.19	$190.00	51
2016-02-02	$0.19	$0.19	$0.18	$0.19	$193.00	93
2016-02-01	$0.18	$0.20	$0.18	$0.19	$193.90	291
2016-01-29	$0.19	$0.20	$0.17	$0.19	$189.50	500
2016-01-28	$0.19	$0.19	$0.18	$0.19	$188.60	95
2016-01-27	$0.18	$0.19	$0.18	$0.19	$188.00	83
2016-01-26	$0.19	$0.20	$0.18	$0.20	$199.10	127
2016-01-25	$0.20	$0.21	$0.19	$0.20	$199.87	265
2016-01-22	$0.19	$0.20	$0.18	$0.20	$199.50	87
2016-01-21	$0.20	$0.21	$0.19	$0.20	$204.90	170
2016-01-20	$0.21	$0.21	$0.18	$0.21	$209.00	54
2016-01-19	$0.21	$0.22	$0.19	$0.21	$210.00	187
2016-01-15	$0.18	$0.22	$0.18	$0.21	$210.40	246
2016-01-14	$0.19	$0.19	$0.15	$0.18	$179.90	117
2016-01-13	$0.18	$0.19	$0.17	$0.19	$189.90	144
2016-01-12	$0.19	$0.19	$0.17	$0.19	$185.00	138
2016-01-11	$0.19	$0.19	$0.18	$0.19	$190.00	55
2016-01-08	$0.18	$0.20	$0.17	$0.20	$200.00	93
2016-01-07	$0.18	$0.19	$0.16	$0.18	$179.90	192
2016-01-06	$0.18	$0.18	$0.18	$0.18	$183.50	17
2016-01-05	$0.20	$0.20	$0.17	$0.19	$188.90	69
2016-01-04	$0.22	$0.22	$0.19	$0.19	$190.00	183
2015-12-31	$0.21	$0.22	$0.21	$0.22	$219.90	45
2015-12-30	$0.21	$0.21	$0.21	$0.21	$207.00	71
2015-12-29	$0.24	$0.24	$0.20	$0.23	$229.90	201
2015-12-28	$0.25	$0.25	$0.23	$0.25	$245.00	125
2015-12-24	$0.23	$0.24	$0.22	$0.24	$235.10	139
2015-12-23	$0.21	$0.25	$0.21	$0.24	$235.00	207
2015-12-22	$0.23	$0.23	$0.19	$0.21	$205.00	202
2015-12-21	$0.24	$0.25	$0.18	$0.23	$230.00	231
2015-12-18	$0.19	$0.27	$0.19	$0.25	$250.00	244
2015-12-17	$0.18	$0.20	$0.18	$0.20	$195.00	113
2015-12-16	$0.18	$0.18	$0.18	$0.18	$180.00	51
2015-12-15	$0.17	$0.19	$0.15	$0.19	$187.00	190
2015-12-14	$0.19	$0.19	$0.17	$0.18	$180.00	215
2015-12-11	$0.18	$0.19	$0.17	$0.18	$180.00	44
2015-12-10	$0.20	$0.20	$0.18	$0.19	$194.00	37
2015-12-09	$0.20	$0.20	$0.20	$0.20	$197.90	7
2015-12-08	$0.19	$0.19	$0.18	$0.18	$177.50	110
2015-12-07	$0.18	$0.19	$0.18	$0.19	$190.00	33
2015-12-04	$0.19	$0.19	$0.15	$0.18	$184.90	115
2015-12-03	$0.24	$0.24	$0.15	$0.20	$197.80	316
2015-12-02	$0.27	$0.27	$0.20	$0.23	$234.90	512
2015-12-01	$0.24	$0.26	$0.22	$0.26	$260.00	435
2015-11-30	$0.22	$0.28	$0.18	$0.22	$221.00	408
2015-11-27	$0.17	$0.25	$0.17	$0.22	$220.00	151
2015-11-25	$0.14	$0.20	$0.14	$0.18	$175.00	283
2015-11-24	$0.12	$0.18	$0.12	$0.16	$159.00	191
2015-11-23	$0.12	$0.12	$0.12	$0.12	$122.00	26
2015-11-20	$0.11	$0.12	$0.11	$0.12	$124.00	112
2015-11-19	$0.11	$0.11	$0.11	$0.11	$114.90	2
2015-11-18	$0.11	$0.11	$0.11	$0.11	$114.90	3
2015-11-17	$0.11	$0.11	$0.11	$0.11	$110.95	12
2015-11-16	$0.11	$0.11	$0.11	$0.11	$109.90	34
2015-11-13	$0.11	$0.12	$0.11	$0.12	$120.00	29
2015-11-12	$0.10	$0.11	$0.10	$0.11	$111.00	114
2015-11-11	$0.10	$0.10	$0.10	$0.10	$104.10	75
2015-11-10	$0.11	$0.11	$0.08	$0.10	$100.00	295
2015-11-09	$0.11	$0.11	$0.11	$0.11	$110.00	8
2015-11-06	$0.11	$0.11	$0.11	$0.11	$110.00	0
2015-11-05	$0.11	$0.11	$0.11	$0.11	$110.00	77
2015-11-04	$0.11	$0.12	$0.11	$0.12	$118.00	3
2015-11-03	$0.10	$0.12	$0.10	$0.12	$118.00	0
2015-11-02	$0.10	$0.12	$0.10	$0.12	$118.00	29
2015-10-30	$0.12	$0.12	$0.12	$0.12	$118.00	24
2015-10-29	$0.12	$0.12	$0.12	$0.12	$118.00	3
2015-10-28	$0.12	$0.12	$0.11	$0.11	$109.60	54
2015-10-27	$0.12	$0.12	$0.12	$0.12	$115.00	44
2015-10-26	$0.12	$0.13	$0.11	$0.12	$115.00	1,170
2015-10-23	$0.11	$0.12	$0.11	$0.11	$110.00	50
2015-10-22	$0.11	$0.11	$0.11	$0.11	$110.00	230
2015-10-21	$0.12	$0.12	$0.10	$0.10	$101.20	190
2015-10-20	$0.11	$0.12	$0.10	$0.11	$111.00	157
2015-10-19	$0.12	$0.12	$0.11	$0.12	$123.80	34
2015-10-16	$0.13	$0.14	$0.11	$0.12	$124.30	190
2015-10-15	$0.12	$0.14	$0.12	$0.13	$129.90	524
2015-10-14	$0.14	$0.14	$0.11	$0.12	$120.00	438
2015-10-13	$0.14	$0.14	$0.13	$0.14	$142.00	253
2015-10-12	$0.15	$0.15	$0.13	$0.14	$144.00	785
2015-10-09	$0.15	$0.16	$0.14	$0.14	$144.90	413
2015-10-08	$0.15	$0.17	$0.11	$0.15	$145.00	266
2015-10-07	$0.17	$0.21	$0.16	$0.17	$169.80	668
2015-10-06	$0.19	$0.22	$0.16	$0.16	$161.00	327
2015-10-05	$0.19	$0.23	$0.18	$0.22	$219.90	350
2015-10-02	$0.22	$0.23	$0.21	$0.22	$215.00	257
2015-10-01	$0.22	$0.22	$0.22	$0.22	$220.00	11
2015-09-30	$0.24	$0.24	$0.22	$0.22	$220.00	128
2015-09-29	$0.23	$0.25	$0.23	$0.23	$234.90	153
2015-09-28	$0.25	$0.28	$0.24	$0.24	$235.00	65
2015-09-25	$0.18	$0.36	$0.18	$0.25	$250.00	747
2015-09-24	$0.17	$0.18	$0.17	$0.17	$170.00	11
2015-09-23	$0.19	$0.20	$0.16	$0.18	$180.00	65
2015-09-22	$0.18	$0.19	$0.18	$0.19	$190.00	34
2015-09-21	$0.19	$0.19	$0.18	$0.19	$189.90	6
2015-09-18	$0.18	$0.19	$0.18	$0.19	$189.90	16
2015-09-17	$0.19	$0.19	$0.19	$0.19	$193.00	3
2015-09-16	$0.20	$0.20	$0.19	$0.19	$194.90	15
2015-09-15	$0.21	$0.21	$0.17	$0.19	$189.00	120
2015-09-14	$0.24	$0.25	$0.20	$0.20	$200.10	54
2015-09-11	$0.21	$0.24	$0.21	$0.24	$240.00	239
2015-09-10	$0.22	$0.22	$0.22	$0.22	$215.00	38
2015-09-09	$0.22	$0.24	$0.21	$0.21	$208.70	179
2015-09-08	$0.18	$0.22	$0.18	$0.20	$200.50	412
2015-09-04	$0.20	$0.20	$0.18	$0.20	$200.00	174
2015-09-03	$0.19	$0.20	$0.18	$0.20	$195.00	198
2015-09-02	$0.20	$0.20	$0.19	$0.19	$190.00	37
2015-09-01	$0.22	$0.22	$0.19	$0.20	$195.00	177
2015-08-31	$0.22	$0.23	$0.22	$0.23	$229.90	75
2015-08-28	$0.22	$0.23	$0.22	$0.23	$230.00	39
2015-08-27	$0.24	$0.25	$0.22	$0.24	$240.00	415
2015-08-26	$0.22	$0.23	$0.22	$0.22	$220.00	44

Immune Therapeutics Inc (IMUN) News Headlines

Recent Immune Therapeutics Inc (IMUN) News

Similar Companies to Immune Therapeutics Inc (IMUN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Immune Therapeutics Inc (IMUN) Exchange: PINK