International Money Express Inc Warrant (IMXIW) Exchange: PINK

  1. Overview
  2. International Money Express Inc Warrant (IMXIW)

Data as of May 6, 2024

$3.53 ($0.00) 0.00%

International Money Express Inc Warrant - Daily Information
Click for more stock information on International Money Express Inc Warrant.
Daily Information Data
Date May 6, 2024
Open $3.53
Previous Close $3.53
High $3.53
Low $3.53
Adjusted Open $3.53
Previous Adjusted Close $3.53
Adjusted High $3.53
Adjusted Low $3.53

About International Money Express Inc Warrant (IMXIW)

DELISTED - International Money Express Inc. Warrant

Invest in International Money Express Inc Warrant (IMXIW)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for International Money Express Inc Warrant (IMXIW)

Date Open High Low Close Adj.Close Volume
2019-05-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-07 $3.53 $3.53 $3.53 $3.53 $3.53 15
2019-05-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-03 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-05-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-24 $3.53 $3.53 $3.53 $3.53 $3.53 150
2019-04-23 $3.49 $3.49 $3.36 $3.40 $3.40 5,127
2019-04-22 $3.56 $3.56 $3.56 $3.56 $3.56 100
2019-04-18 $3.49 $3.49 $3.49 $3.49 $3.49 1,384
2019-04-17 $3.50 $3.52 $3.49 $3.49 $3.49 16,525
2019-04-15 $3.58 $3.58 $3.58 $3.58 $3.58 0
2019-04-12 $3.45 $3.58 $3.45 $3.58 $3.58 3,000
2019-04-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-04-10 $3.41 $3.43 $3.41 $3.43 $3.43 32,998
2019-04-09 $3.43 $3.45 $3.41 $3.45 $3.45 24,900
2019-04-08 $3.42 $3.42 $3.42 $3.42 $3.42 200
2019-04-05 $3.47 $3.47 $3.45 $3.45 $3.45 5,100
2019-04-04 $3.47 $3.47 $3.47 $3.47 $3.47 3,300
2019-04-03 $3.47 $3.47 $3.47 $3.47 $3.47 3,300
2019-04-02 $3.48 $3.52 $3.48 $3.52 $3.52 5,000
2019-04-01 $3.50 $3.50 $3.48 $3.48 $3.48 6,900
2019-03-29 $3.10 $3.45 $3.10 $3.45 $3.45 291,672
2019-03-28 $2.70 $2.70 $2.62 $2.65 $2.65 150,735
2019-03-27 $2.63 $2.65 $2.60 $2.65 $2.65 29,300
2019-03-26 $2.65 $2.65 $2.65 $2.65 $2.65 18,020
2019-03-25 $2.63 $2.68 $2.57 $2.65 $2.65 80,160
2019-03-22 $2.64 $2.65 $2.60 $2.65 $2.65 16,939
2019-03-21 $2.63 $2.66 $2.63 $2.65 $2.65 69,077
2019-03-20 $2.54 $2.60 $2.49 $2.60 $2.60 44,774
2019-03-19 $2.54 $2.56 $2.50 $2.54 $2.54 36,500
2019-03-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-03-15 $2.70 $2.70 $2.54 $2.69 $2.69 29,460
2019-03-14 $2.75 $2.75 $2.67 $2.67 $2.67 14,000
2019-03-13 $2.51 $2.80 $2.51 $2.75 $2.75 20,786
2019-03-12 $2.49 $2.49 $2.49 $2.49 $2.49 0
2019-03-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2019-03-08 $2.52 $2.52 $2.49 $2.49 $2.49 2,500
2019-03-07 $2.49 $2.49 $2.49 $2.49 $2.49 90
2019-03-06 $2.53 $2.53 $2.49 $2.49 $2.49 13,900
2019-03-05 $2.46 $2.46 $2.46 $2.46 $2.46 13,900
2019-03-04 $2.52 $2.52 $2.40 $2.43 $2.43 81,700
2019-03-01 $2.50 $2.53 $2.50 $2.53 $2.53 13,900
2019-02-28 $2.55 $2.55 $2.50 $2.54 $2.54 75,970
2019-02-27 $2.57 $2.57 $2.55 $2.55 $2.55 10,200
2019-02-26 $2.57 $2.57 $2.57 $2.57 $2.57 5,002
2019-02-25 $2.63 $2.63 $2.60 $2.60 $2.60 4,400
2019-02-22 $2.52 $2.65 $2.49 $2.65 $2.65 38,051
2019-02-21 $2.53 $2.57 $2.44 $2.55 $2.55 37,137
2019-02-20 $2.65 $2.65 $2.57 $2.60 $2.60 17,300
2019-02-19 $2.65 $2.65 $2.61 $2.65 $2.65 16,092
2019-02-15 $2.56 $2.65 $2.56 $2.65 $2.65 12,300
2019-02-14 $2.65 $2.66 $2.56 $2.56 $2.56 3,708
2019-02-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-02-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-02-11 $2.50 $2.69 $2.50 $2.59 $2.59 2,669
2019-02-08 $2.50 $2.55 $2.50 $2.55 $2.55 57,600
2019-02-07 $2.52 $2.52 $2.52 $2.52 $2.52 100
2019-02-06 $2.52 $2.52 $2.52 $2.52 $2.52 200
2019-02-05 $2.50 $2.64 $2.50 $2.55 $2.55 392,533
2019-02-04 $2.50 $2.60 $2.50 $2.50 $2.50 337,970
2019-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 46,100
2019-01-31 $2.50 $2.55 $2.50 $2.50 $2.50 346,200
2019-01-30 $2.50 $2.50 $2.29 $2.49 $2.49 13,345
2019-01-29 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2019-01-28 $2.45 $2.51 $2.43 $2.50 $2.50 18,001
2019-01-25 $2.45 $2.50 $2.45 $2.50 $2.50 10,952
2019-01-24 $2.50 $2.56 $2.49 $2.53 $2.53 217,000
2019-01-23 $2.59 $2.60 $2.58 $2.58 $2.58 10,300
2019-01-22 $2.61 $2.61 $2.60 $2.60 $2.60 31,000
2019-01-18 $2.61 $2.61 $2.55 $2.55 $2.55 7,100
2019-01-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-01-16 $2.68 $2.68 $2.68 $2.68 $2.68 100
2019-01-15 $2.70 $2.70 $2.70 $2.70 $2.70 100
2019-01-14 $2.72 $2.75 $2.72 $2.75 $2.75 5,000
2019-01-11 $2.66 $2.69 $2.66 $2.69 $2.69 15,101
2019-01-10 $2.75 $2.75 $2.69 $2.69 $2.69 10,200
2019-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 10,200
2019-01-08 $2.55 $2.75 $2.55 $2.75 $2.75 169,300
2019-01-07 $2.70 $2.75 $2.55 $2.60 $2.60 25,300
2019-01-04 $2.75 $2.75 $2.50 $2.75 $2.75 18,801
2019-01-03 $2.59 $2.59 $2.59 $2.59 $2.59 1,303
2019-01-02 $2.60 $2.75 $2.60 $2.74 $2.74 117,671
2018-12-31 $2.63 $2.63 $2.60 $2.62 $2.62 100,100
2018-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 34
2018-12-27 $2.37 $2.40 $2.30 $2.40 $2.40 1,100
2018-12-26 $2.35 $2.35 $2.30 $2.30 $2.30 8,245
2018-12-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-12-21 $2.34 $2.59 $2.34 $2.51 $2.51 5,471
2018-12-20 $2.20 $2.34 $2.20 $2.34 $2.34 2,721
2018-12-19 $2.20 $2.50 $2.20 $2.50 $2.50 4,728
2018-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 52,147
2018-12-17 $2.12 $2.12 $2.12 $2.12 $2.12 4,266
2018-12-14 $2.62 $2.62 $2.52 $2.52 $2.52 200
2018-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-12-12 $2.68 $2.70 $2.68 $2.70 $2.70 200
2018-12-11 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-12-10 $2.51 $2.76 $2.39 $2.76 $2.76 175,400
2018-12-07 $2.75 $2.79 $2.75 $2.79 $2.79 1,100
2018-12-06 $2.65 $2.84 $2.65 $2.84 $2.84 20,100
2018-12-04 $2.65 $2.80 $2.00 $2.80 $2.80 2,048
2018-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 13,646
2018-11-30 $2.75 $2.75 $2.70 $2.75 $2.75 21,200
2018-11-29 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-11-28 $2.69 $2.70 $2.69 $2.69 $2.69 11,000
2018-11-27 $2.65 $2.65 $2.65 $2.65 $2.65 200
2018-11-26 $2.78 $2.78 $2.78 $2.78 $2.78 300
2018-11-23 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-11-21 $2.39 $2.82 $2.38 $2.82 $2.82 1,300
2018-11-20 $2.76 $2.76 $2.50 $2.55 $2.55 600
2018-11-19 $2.85 $2.85 $2.80 $2.80 $2.80 2,300
2018-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 645
2018-11-15 $2.90 $3.00 $2.85 $3.00 $3.00 5,499
2018-11-14 $2.95 $3.03 $2.95 $3.00 $3.00 156,900
2018-11-13 $2.90 $2.90 $2.90 $2.90 $2.90 13,309
2018-11-12 $2.98 $3.00 $2.95 $2.95 $2.95 5,100
2018-11-09 $2.88 $3.03 $2.88 $3.00 $3.00 440,822
2018-11-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-11-07 $2.83 $2.83 $2.61 $2.61 $2.61 1,100
2018-11-06 $2.70 $2.70 $2.70 $2.70 $2.70 500
2018-11-05 $2.45 $2.78 $1.01 $2.55 $2.55 7,500
2018-11-02 $2.87 $2.89 $2.45 $2.56 $2.56 12,942
2018-11-01 $2.65 $2.89 $2.65 $2.89 $2.89 3,552
2018-10-31 $2.90 $3.00 $2.55 $2.85 $2.85 21,400
2018-10-30 $2.52 $2.89 $2.52 $2.86 $2.86 1,307
2018-10-29 $2.90 $2.90 $2.49 $2.83 $2.83 5,932
2018-10-26 $2.62 $2.89 $2.62 $2.89 $2.89 1,100
2018-10-25 $2.52 $2.70 $2.52 $2.70 $2.70 38,900
2018-10-24 $2.90 $2.92 $2.44 $2.67 $2.67 10,800
2018-10-23 $2.93 $2.95 $2.57 $2.81 $2.81 13,342
2018-10-22 $2.98 $2.98 $2.75 $2.75 $2.75 14,100
2018-10-19 $3.00 $3.00 $2.92 $2.92 $2.92 3,600
2018-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 400
2018-10-17 $2.98 $2.98 $2.97 $2.97 $2.97 11,250
2018-10-16 $2.98 $2.98 $2.97 $2.98 $2.98 578
2018-10-15 $2.90 $2.90 $2.90 $2.90 $2.90 200
2018-10-12 $3.00 $3.02 $2.90 $3.00 $3.00 95,100
2018-10-11 $2.62 $2.88 $2.60 $2.88 $2.88 141,447
2018-10-10 $2.98 $3.00 $2.55 $2.75 $2.75 77,658
2018-10-09 $2.79 $3.02 $2.79 $3.02 $3.02 131,050
2018-10-08 $2.78 $2.90 $2.78 $2.90 $2.90 50,120
2018-10-05 $2.70 $3.10 $2.69 $2.75 $2.75 52,823
2018-10-04 $2.75 $2.75 $2.60 $2.70 $2.70 26,870
2018-10-03 $2.70 $2.70 $2.65 $2.70 $2.70 76,700
2018-10-02 $2.28 $2.50 $2.28 $2.50 $2.50 783,250
2018-10-01 $2.36 $2.40 $2.08 $2.22 $2.22 260,700
2018-09-28 $2.15 $2.38 $2.15 $2.35 $2.35 12,843
2018-09-27 $2.06 $2.06 $2.05 $2.05 $2.05 25,500
2018-09-26 $2.10 $2.10 $2.10 $2.10 $2.10 500
2018-09-25 $1.84 $2.00 $1.84 $2.00 $2.00 1,200
2018-09-24 $1.91 $1.92 $1.85 $1.85 $1.85 8,181
2018-09-21 $1.95 $2.15 $1.89 $1.98 $1.98 101,250
2018-09-20 $1.70 $2.18 $1.70 $1.98 $1.98 221,941
2018-09-19 $1.70 $1.70 $1.65 $1.70 $1.70 34,259
2018-09-18 $1.69 $1.88 $1.66 $1.67 $1.67 24,904
2018-09-17 $1.65 $1.65 $1.65 $1.65 $1.65 14,084
2018-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 170,700
2018-09-13 $1.55 $1.60 $1.55 $1.60 $1.60 412,331
2018-09-12 $1.65 $1.65 $1.55 $1.56 $1.56 25,439
2018-09-11 $1.50 $1.60 $1.50 $1.60 $1.60 46,871
2018-09-07 $1.60 $1.60 $1.60 $1.60 $1.60 20,600
2018-09-06 $1.45 $1.61 $1.45 $1.60 $1.60 68,000
2018-08-27 $1.60 $1.65 $1.60 $1.65 $1.65 5,000
2018-08-24 $1.59 $1.60 $1.59 $1.60 $1.60 5,000
2018-08-23 $1.55 $1.56 $1.54 $1.54 $1.54 35,000
2018-08-21 $1.50 $1.65 $1.50 $1.65 $1.65 5,500
2018-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2018-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 1,369
2018-08-08 $1.21 $1.22 $1.21 $1.21 $1.21 2,000
2018-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 36
2018-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 125,004
2018-08-01 $1.50 $1.60 $1.50 $1.60 $1.60 1,233
2018-07-31 $1.65 $1.65 $1.50 $1.50 $1.50 380
2018-07-30 $1.59 $1.59 $1.58 $1.59 $1.59 6,010
2018-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 111
2018-07-26 $1.55 $1.60 $1.52 $1.60 $1.60 19,349
2018-07-25 $1.55 $1.55 $1.55 $1.55 $1.55 414
2018-07-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-23 $1.59 $1.59 $1.55 $1.55 $1.55 25,016
2018-07-20 $1.60 $1.60 $1.50 $1.50 $1.50 10,517
2018-07-19 $1.41 $1.70 $1.38 $1.60 $1.60 9,850
2018-07-18 $1.38 $1.48 $1.30 $1.48 $1.48 305,472
2018-07-17 $1.35 $1.35 $1.35 $1.35 $1.35 524
2018-07-16 $1.49 $1.49 $1.49 $1.49 $1.49 41
2018-07-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-07-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-07-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-07-10 $1.50 $1.50 $1.49 $1.49 $1.49 6,029
2018-07-09 $1.45 $1.50 $1.45 $1.50 $1.50 12,497
2018-07-06 $1.46 $1.46 $1.45 $1.45 $1.45 336
2018-07-05 $1.33 $1.50 $1.33 $1.50 $1.50 900
2018-07-03 $1.20 $1.54 $1.20 $1.54 $1.54 700
2018-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-29 $1.38 $1.68 $1.38 $1.60 $1.60 37,597
2018-06-28 $1.21 $1.59 $1.21 $1.45 $1.45 71,800
2018-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 862,717
2018-06-26 $1.19 $1.61 $1.19 $1.21 $1.21 447,188
2018-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-22 $1.10 $1.25 $1.07 $1.25 $1.25 18,365
2018-06-21 $1.20 $1.25 $1.20 $1.25 $1.25 65,700
2018-06-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-12 $1.18 $1.25 $1.18 $1.25 $1.25 540
2018-06-11 $1.28 $1.28 $1.28 $1.28 $1.28 310
2018-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 5,050
2018-06-07 $1.20 $1.21 $1.20 $1.20 $1.20 70,794
2018-06-06 $1.19 $1.20 $1.17 $1.19 $1.19 10,562
2018-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-29 $1.15 $1.20 $1.15 $1.20 $1.20 668
2018-05-25 $1.13 $1.20 $1.13 $1.20 $1.20 441
2018-05-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-14 $1.08 $1.23 $1.07 $1.23 $1.23 2,485
2018-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-09 $1.25 $1.25 $1.20 $1.20 $1.20 284
2018-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-02 $1.13 $1.20 $0.89 $1.20 $1.20 262,542
2018-05-01 $1.15 $1.20 $1.14 $1.14 $1.14 25,800
2018-04-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-20 $1.12 $1.20 $1.07 $1.20 $1.20 5,616
2018-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-16 $1.17 $1.23 $1.17 $1.23 $1.23 700
2018-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-12 $1.16 $1.25 $1.16 $1.25 $1.25 24,600
2018-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-09 $1.16 $1.20 $1.16 $1.20 $1.20 2,500
2018-04-06 $1.22 $1.22 $1.22 $1.22 $1.22 300
2018-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 1,200
2018-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 600
2018-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-04-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 100
2018-03-28 $1.28 $1.28 $1.28 $1.28 $1.28 200
2018-03-27 $1.34 $1.34 $1.30 $1.30 $1.30 200
2018-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-03-23 $1.18 $1.39 $1.18 $1.33 $1.33 929
2018-03-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-03-21 $1.33 $1.33 $1.33 $1.33 $1.33 100
2018-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-03-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-03-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-03-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-03-13 $1.31 $1.31 $1.31 $1.31 $1.31 500
2018-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-07 $1.30 $1.40 $1.30 $1.40 $1.40 6,000
2018-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-01 $1.39 $1.40 $1.39 $1.40 $1.40 587
2018-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-26 $1.20 $1.25 $1.20 $1.25 $1.25 23,024
2018-02-23 $1.16 $1.20 $1.16 $1.20 $1.20 1,400
2018-02-22 $1.20 $1.20 $1.16 $1.16 $1.16 16,121
2018-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 14,469
2018-02-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-14 $1.25 $1.25 $1.20 $1.21 $1.21 2,200
2018-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 3,100
2018-02-12 $1.25 $1.25 $1.25 $1.25 $1.25 2,100
2018-02-09 $1.25 $1.25 $1.16 $1.24 $1.24 2,643
2018-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 375
2018-02-07 $1.22 $1.22 $1.16 $1.16 $1.16 12,625
2018-02-06 $1.16 $1.16 $1.16 $1.16 $1.16 34,812
2018-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 130
2018-02-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-02-01 $1.23 $1.23 $1.23 $1.23 $1.23 400
2018-01-31 $1.20 $1.22 $1.20 $1.22 $1.22 8,148
2018-01-30 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2018-01-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-26 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2018-01-25 $1.35 $1.44 $1.26 $1.29 $1.29 16,305
2018-01-24 $1.33 $1.33 $1.33 $1.33 $1.33 100
2018-01-23 $1.32 $1.32 $1.32 $1.32 $1.32 160
2018-01-22 $1.20 $1.40 $1.20 $1.40 $1.40 5,045
2018-01-19 $1.21 $1.70 $1.21 $1.25 $1.25 995
2018-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 7,300
2018-01-17 $1.20 $1.20 $1.18 $1.20 $1.20 306,854
2018-01-16 $1.20 $1.20 $1.16 $1.16 $1.16 10,500
2018-01-12 $1.17 $1.20 $1.17 $1.19 $1.19 43,100
2018-01-11 $1.20 $1.21 $1.14 $1.16 $1.16 22,950
2018-01-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-09 $1.05 $1.19 $0.95 $1.19 $1.19 52,900
2018-01-08 $1.19 $1.23 $1.05 $1.23 $1.23 23,284
2018-01-05 $1.39 $1.39 $1.18 $1.23 $1.23 5,500
2018-01-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-01-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-01-02 $1.32 $1.37 $1.30 $1.37 $1.37 5,804
2017-12-29 $1.50 $1.50 $1.38 $1.38 $1.38 10,536
2017-12-28 $1.54 $1.54 $1.40 $1.40 $1.40 1,356
2017-12-27 $1.49 $1.50 $1.47 $1.50 $1.50 2,891
2017-12-26 $1.46 $1.46 $1.46 $1.46 $1.46 900
2017-12-22 $1.38 $1.50 $1.34 $1.50 $1.50 7,827
2017-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 500
2017-12-20 $1.69 $1.70 $1.40 $1.47 $1.47 82,063
2017-12-19 $1.38 $1.38 $1.37 $1.38 $1.38 850
2017-12-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-12-15 $1.27 $1.27 $1.27 $1.27 $1.27 200
2017-12-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-12-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-12-12 $1.28 $1.28 $1.28 $1.28 $1.28 500
2017-12-11 $1.26 $1.26 $1.26 $1.26 $1.26 100
2017-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 500
2017-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 468,820
2017-12-05 $1.26 $1.26 $1.23 $1.23 $1.23 1,100
2017-12-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-12-01 $1.23 $1.23 $1.22 $1.22 $1.22 600
2017-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-22 $1.30 $1.30 $1.25 $1.25 $1.25 1,393
2017-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 500
2017-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 20
2017-11-17 $1.20 $1.25 $1.20 $1.25 $1.25 1,500
2017-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-15 $1.26 $1.26 $1.25 $1.25 $1.25 80,580
2017-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-10 $1.25 $1.25 $1.24 $1.25 $1.25 101,000
2017-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 100,000
2017-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-07 $1.30 $1.30 $1.30 $1.30 $1.30 3,000
2017-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2017-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 1,151
2017-10-30 $1.26 $1.26 $1.26 $1.26 $1.26 100
2017-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-24 $1.28 $1.30 $1.25 $1.30 $1.30 57,593
2017-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 3,031
2017-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 50,000
2017-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 122
2017-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-02 $1.28 $1.29 $1.28 $1.29 $1.29 1,899
2017-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-09-28 $1.28 $1.30 $1.25 $1.30 $1.30 80,300
2017-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-22 $1.28 $1.28 $1.20 $1.20 $1.20 1,638
2017-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 10,055
2017-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 1,300
2017-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 9,761
2017-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 8,850
2017-09-12 $1.28 $1.28 $1.28 $1.28 $1.28 300
2017-09-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-09-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-31 $1.28 $1.34 $1.28 $1.32 $1.32 2,700
2017-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 600
2017-08-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-08-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-08-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-08-21 $1.28 $1.28 $1.28 $1.28 $1.28 139
2017-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 100
2017-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 100,000
2017-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-09 $1.20 $1.25 $1.20 $1.25 $1.25 2,198
2017-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-04 $1.30 $1.39 $1.25 $1.25 $1.25 15,200
2017-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-08-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-08-01 $1.48 $1.48 $1.48 $1.48 $1.48 400
2017-07-31 $1.42 $1.90 $1.25 $1.36 $1.36 205,000
2017-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-07-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 1
2017-07-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-07-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-07-20 $1.95 $1.95 $1.95 $1.95 $1.95 39
2017-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 1
2017-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 200
2017-07-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-13 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2017-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 25,000
2017-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 10,000
2017-07-10 $1.25 $1.25 $1.22 $1.25 $1.25 37,200
2017-07-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-06 $1.29 $1.29 $1.25 $1.25 $1.25 2,600
2017-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-29 $1.18 $1.20 $1.18 $1.20 $1.20 400
2017-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 25,000
2017-06-27 $1.15 $1.20 $1.15 $1.20 $1.20 55,200
2017-06-26 $1.20 $1.25 $1.20 $1.20 $1.20 40,000
2017-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 2,550
2017-06-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-06-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-06-20 $1.24 $1.24 $1.24 $1.24 $1.24 185,500
2017-06-19 $1.27 $1.27 $1.26 $1.26 $1.26 5,611
2017-06-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 61
2017-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 161
2017-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-05 $1.33 $1.33 $1.27 $1.27 $1.27 250
2017-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-01 $1.31 $1.31 $1.25 $1.25 $1.25 112,600
2017-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 61
2017-05-30 $1.29 $1.40 $1.26 $1.39 $1.39 5,200
2017-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 30,000
2017-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 5,115
2017-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 1,800
2017-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 15,800
2017-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-11 $1.20 $1.25 $1.20 $1.20 $1.20 31,730
2017-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 58,719
2017-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 40,000
2017-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-04 $1.15 $1.25 $1.07 $1.20 $1.20 26,975
2017-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 35
2017-05-01 $1.05 $1.15 $1.05 $1.15 $1.15 19,500
2017-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-26 $1.09 $1.15 $1.09 $1.15 $1.15 13,800
2017-04-25 $1.09 $1.09 $1.05 $1.05 $1.05 29,815
2017-04-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 11,800
2017-04-19 $1.00 $1.09 $1.00 $1.05 $1.05 89,330
2017-04-18 $1.07 $1.07 $1.05 $1.05 $1.05 97,282
2017-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2017-04-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2017-04-05 $1.06 $1.14 $1.02 $1.02 $1.02 5,200
2017-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 800
2017-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-03-30 $1.08 $1.15 $1.08 $1.15 $1.15 1,700
2017-03-29 $0.80 $1.31 $0.80 $1.20 $1.20 582,100
2017-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-03-27 $1.00 $1.10 $1.00 $1.10 $1.10 35,600
2017-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 25,000
2017-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2017-03-22 $0.91 $0.91 $0.90 $0.90 $0.90 10,000

International Money Express Inc Warrant (IMXIW) News Headlines

Recent International Money Express Inc Warrant (IMXIW) News
Similar Companies to International Money Express Inc Warrant (IMXIW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.