Innocom Technology Holdings Inc (INCM) Exchange: OTCBB
Data as of Oct. 9, 2025
$27.75 ($0.10) 0.36%
Innocom Technology Holdings Inc - Daily Information
Click for more stock information on Innocom Technology Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $27.71 |
| Previous Close | $27.75 |
| High | $27.85 |
| Low | $27.62 |
| Adjusted Open | $27.71 |
| Previous Adjusted Close | $27.75 |
| Adjusted High | $27.85 |
| Adjusted Low | $27.62 |
About Innocom Technology Holdings Inc (INCM)
DELISTED - Innocom Tech Hldgs Inc
Invest in Innocom Technology Holdings Inc (INCM)
Historical Stock Data for Innocom Technology Holdings Inc (INCM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $27.71 | $27.85 | $27.62 | $27.75 | $27.75 | 315,491 |
| 2025-09-25 | $27.61 | $27.78 | $27.61 | $27.65 | $27.65 | 256,554 |
| 2025-09-24 | $27.79 | $27.99 | $27.71 | $27.72 | $27.72 | 177,076 |
| 2025-09-23 | $27.75 | $27.81 | $27.67 | $27.75 | $27.75 | 221,974 |
| 2025-09-22 | $27.63 | $28.13 | $27.62 | $27.72 | $27.72 | 167,531 |
| 2025-09-19 | $27.76 | $27.83 | $27.63 | $27.72 | $27.72 | 186,761 |
| 2025-09-18 | $27.77 | $27.88 | $27.65 | $27.73 | $27.73 | 184,173 |
| 2025-09-17 | $27.82 | $27.84 | $27.64 | $27.73 | $27.73 | 275,807 |
| 2025-09-16 | $27.75 | $27.88 | $27.62 | $27.69 | $27.69 | 238,113 |
| 2025-09-15 | $27.76 | $27.88 | $27.66 | $27.70 | $27.70 | 266,825 |
| 2025-09-12 | $27.80 | $27.80 | $27.62 | $27.68 | $27.68 | 220,879 |
| 2025-09-11 | $27.63 | $27.90 | $27.63 | $27.77 | $27.77 | 282,991 |
| 2025-09-10 | $27.63 | $27.67 | $27.56 | $27.64 | $27.64 | 159,339 |
| 2025-09-09 | $27.64 | $27.72 | $27.57 | $27.61 | $27.61 | 238,298 |
| 2025-09-08 | $27.68 | $27.70 | $27.56 | $27.61 | $27.61 | 211,399 |
| 2025-09-05 | $27.70 | $27.77 | $27.61 | $27.62 | $27.62 | 203,041 |
| 2025-09-04 | $27.63 | $27.77 | $27.50 | $27.62 | $27.62 | 218,124 |
| 2025-09-03 | $27.65 | $27.65 | $27.48 | $27.54 | $27.54 | 194,036 |
| 2025-09-02 | $27.55 | $27.61 | $27.42 | $27.53 | $27.53 | 158,981 |
| 2025-08-29 | $27.71 | $27.74 | $27.57 | $27.64 | $27.64 | 148,886 |
| 2025-08-28 | $27.81 | $27.81 | $27.63 | $27.75 | $27.62 | 256,387 |
| 2025-08-27 | $27.71 | $27.80 | $27.61 | $27.75 | $27.62 | 181,462 |
| 2025-08-26 | $27.68 | $27.72 | $27.56 | $27.71 | $27.58 | 175,403 |
| 2025-08-25 | $27.62 | $27.72 | $27.57 | $27.64 | $27.51 | 156,364 |
| 2025-08-22 | $27.57 | $27.89 | $27.57 | $27.75 | $27.62 | 128,244 |
| 2025-08-21 | $27.55 | $27.58 | $27.46 | $27.51 | $27.39 | 215,913 |
| 2025-08-20 | $27.51 | $27.59 | $27.51 | $27.55 | $27.42 | 228,692 |
| 2025-08-19 | $27.33 | $27.55 | $27.33 | $27.48 | $27.36 | 192,401 |
| 2025-08-18 | $27.41 | $27.49 | $27.37 | $27.43 | $27.31 | 199,777 |
| 2025-08-15 | $27.42 | $27.46 | $27.33 | $27.41 | $27.29 | 96,043 |
| 2025-08-14 | $27.46 | $27.50 | $27.33 | $27.40 | $27.28 | 287,611 |
| 2025-08-13 | $27.37 | $27.49 | $27.35 | $27.46 | $27.34 | 385,228 |
| 2025-08-12 | $27.29 | $27.35 | $27.20 | $27.29 | $27.17 | 194,072 |
| 2025-08-11 | $27.17 | $27.25 | $27.10 | $27.16 | $27.04 | 165,450 |
| 2025-08-08 | $27.12 | $27.29 | $27.11 | $27.21 | $27.21 | 136,666 |
| 2025-08-07 | $27.13 | $27.28 | $27.10 | $27.14 | $27.14 | 183,154 |
| 2025-08-06 | $27.10 | $27.28 | $27.10 | $27.12 | $27.12 | 185,927 |
| 2025-08-05 | $27.18 | $27.28 | $27.06 | $27.11 | $27.11 | 191,295 |
| 2025-08-04 | $27.11 | $27.33 | $27.00 | $27.12 | $27.12 | 248,476 |
| 2025-08-01 | $27.11 | $27.33 | $26.95 | $27.06 | $27.06 | 189,428 |
| 2025-07-31 | $27.47 | $27.47 | $27.13 | $27.13 | $27.13 | 169,239 |
| 2025-07-30 | $27.43 | $27.48 | $27.32 | $27.40 | $27.40 | 223,839 |
| 2025-07-29 | $27.47 | $27.55 | $27.35 | $27.39 | $27.39 | 166,222 |
| 2025-07-28 | $27.55 | $27.56 | $27.38 | $27.40 | $27.40 | 236,045 |
| 2025-07-25 | $27.45 | $27.48 | $27.32 | $27.42 | $27.42 | 148,801 |
| 2025-07-24 | $27.36 | $27.52 | $27.34 | $27.40 | $27.40 | 212,974 |
| 2025-07-23 | $27.47 | $27.50 | $27.38 | $27.44 | $27.44 | 185,005 |
| 2025-07-22 | $27.39 | $27.51 | $27.33 | $27.40 | $27.40 | 267,460 |
| 2025-07-21 | $27.27 | $27.47 | $27.27 | $27.29 | $27.29 | 184,989 |
| 2025-07-18 | $27.22 | $27.72 | $27.20 | $27.25 | $27.25 | 109,711 |
| 2025-07-17 | $27.26 | $27.55 | $27.19 | $27.28 | $27.28 | 184,914 |
| 2025-07-16 | $27.20 | $27.30 | $27.05 | $27.21 | $27.21 | 258,943 |
| 2025-07-15 | $27.36 | $27.36 | $27.07 | $27.10 | $27.10 | 94,471 |
| 2025-07-14 | $27.29 | $27.30 | $27.20 | $27.28 | $27.28 | 138,974 |
| 2025-07-11 | $27.36 | $27.36 | $27.22 | $27.29 | $27.29 | 123,834 |
| 2025-07-10 | $27.36 | $27.46 | $27.27 | $27.37 | $27.37 | 233,529 |
| 2025-07-09 | $27.27 | $27.32 | $27.19 | $27.29 | $27.29 | 298,738 |
| 2025-07-08 | $27.28 | $27.32 | $27.10 | $27.22 | $27.22 | 241,956 |
| 2025-07-07 | $27.25 | $27.27 | $27.10 | $27.18 | $27.18 | 199,185 |
| 2025-07-03 | $27.38 | $27.41 | $27.26 | $27.30 | $27.30 | 162,851 |
| 2025-07-02 | $27.22 | $27.34 | $27.15 | $27.28 | $27.28 | 287,353 |
| 2025-07-01 | $27.08 | $27.27 | $27.02 | $27.19 | $27.19 | 452,747 |
| 2025-06-30 | $27.12 | $27.12 | $26.98 | $27.05 | $27.05 | 434,502 |
| 2025-06-27 | $27.16 | $27.18 | $27.02 | $27.08 | $26.98 | 235,878 |
| 2025-06-26 | $26.88 | $27.16 | $26.88 | $27.16 | $27.06 | 204,524 |
| 2025-06-25 | $26.90 | $27.21 | $26.83 | $26.90 | $26.80 | 202,133 |
| 2025-06-24 | $27.03 | $27.09 | $26.83 | $26.94 | $26.84 | 364,389 |
| 2025-06-23 | $26.82 | $26.96 | $26.71 | $26.96 | $26.96 | 462,578 |
| 2025-06-20 | $26.76 | $26.82 | $26.67 | $26.74 | $26.74 | 153,206 |
| 2025-06-18 | $26.80 | $26.88 | $26.69 | $26.72 | $26.72 | 168,444 |
| 2025-06-17 | $26.86 | $26.86 | $26.67 | $26.73 | $26.73 | 192,916 |
| 2025-06-16 | $26.89 | $27.00 | $26.79 | $26.81 | $26.81 | 190,379 |
| 2025-06-13 | $26.97 | $26.97 | $26.77 | $26.78 | $26.78 | 208,408 |
| 2025-06-12 | $26.82 | $27.01 | $26.80 | $27.00 | $27.00 | 149,728 |
| 2025-06-11 | $26.78 | $26.87 | $26.75 | $26.82 | $26.82 | 105,016 |
| 2025-06-10 | $26.82 | $26.94 | $26.69 | $26.82 | $26.82 | 167,471 |
| 2025-06-09 | $26.71 | $26.79 | $26.63 | $26.72 | $26.72 | 137,410 |
| 2025-06-06 | $26.67 | $26.84 | $26.54 | $26.66 | $26.66 | 177,313 |
| 2025-06-05 | $26.65 | $26.66 | $26.50 | $26.57 | $26.57 | 147,619 |
| 2025-06-04 | $26.70 | $26.71 | $26.59 | $26.61 | $26.61 | 283,624 |
| 2025-06-03 | $26.52 | $26.60 | $26.38 | $26.57 | $26.57 | 182,881 |
| 2025-06-02 | $26.39 | $26.53 | $26.28 | $26.49 | $26.49 | 294,741 |
| 2025-05-30 | $26.30 | $26.50 | $26.26 | $26.45 | $26.45 | 180,626 |
| 2025-05-29 | $26.51 | $26.58 | $26.39 | $26.55 | $26.43 | 166,196 |
| 2025-05-28 | $26.55 | $26.59 | $26.38 | $26.42 | $26.30 | 88,225 |
| 2025-05-27 | $26.60 | $26.61 | $26.30 | $26.54 | $26.42 | 168,289 |
| 2025-05-23 | $26.29 | $26.44 | $26.25 | $26.36 | $26.24 | 150,365 |
| 2025-05-22 | $26.40 | $26.43 | $26.27 | $26.34 | $26.22 | 168,859 |
| 2025-05-21 | $26.58 | $26.62 | $26.27 | $26.37 | $26.25 | 192,959 |
| 2025-05-20 | $26.59 | $26.65 | $26.52 | $26.61 | $26.48 | 140,253 |
| 2025-05-19 | $26.36 | $26.68 | $26.36 | $26.60 | $26.47 | 146,354 |
| 2025-05-16 | $26.57 | $26.64 | $26.43 | $26.60 | $26.60 | 79,130 |
| 2025-05-15 | $26.30 | $26.61 | $26.28 | $26.53 | $26.53 | 211,662 |
| 2025-05-14 | $26.43 | $26.43 | $26.27 | $26.33 | $26.33 | 294,263 |
| 2025-05-13 | $26.33 | $26.51 | $26.32 | $26.42 | $26.42 | 273,175 |
| 2025-05-12 | $26.44 | $26.50 | $26.33 | $26.42 | $26.42 | 136,249 |
| 2025-05-09 | $26.24 | $26.26 | $26.10 | $26.17 | $26.17 | 199,945 |
| 2025-05-08 | $26.17 | $26.30 | $26.07 | $26.14 | $26.14 | 156,874 |
| 2025-05-07 | $26.07 | $26.23 | $26.07 | $26.16 | $26.16 | 83,752 |
| 2025-05-06 | $26.05 | $26.21 | $26.05 | $26.09 | $26.09 | 277,966 |
| 2025-05-05 | $26.19 | $26.25 | $26.05 | $26.12 | $26.12 | 118,081 |
| 2025-05-02 | $26.10 | $26.27 | $26.10 | $26.21 | $26.21 | 172,013 |
| 2025-05-01 | $26.27 | $26.27 | $25.98 | $26.04 | $26.04 | 224,132 |
| 2025-04-30 | $26.03 | $26.07 | $25.72 | $26.00 | $26.00 | 184,574 |
| 2025-04-29 | $26.17 | $26.30 | $26.10 | $26.26 | $26.14 | 102,820 |
| 2025-04-28 | $26.34 | $26.34 | $26.01 | $26.21 | $26.09 | 214,405 |
| 2025-04-25 | $26.10 | $26.14 | $25.87 | $26.06 | $26.06 | 121,679 |
| 2025-04-24 | $25.95 | $26.07 | $25.76 | $26.07 | $26.07 | 113,850 |
| 2025-04-23 | $25.79 | $26.09 | $25.74 | $25.88 | $25.88 | 171,792 |
| 2025-04-22 | $25.70 | $25.75 | $25.45 | $25.72 | $25.72 | 133,375 |
| 2025-04-21 | $25.42 | $25.56 | $25.21 | $25.42 | $25.42 | 197,863 |
| 2025-04-17 | $25.59 | $25.79 | $25.59 | $25.64 | $25.64 | 127,876 |
| 2025-04-16 | $25.60 | $25.75 | $25.42 | $25.52 | $25.52 | 139,264 |
| 2025-04-15 | $25.66 | $25.80 | $25.64 | $25.64 | $25.64 | 243,627 |
| 2025-04-14 | $25.51 | $25.73 | $25.51 | $25.65 | $25.65 | 145,537 |
| 2025-04-11 | $25.28 | $25.53 | $25.01 | $25.43 | $25.43 | 87,520 |
| 2025-04-10 | $25.57 | $25.57 | $24.93 | $25.27 | $25.27 | 120,318 |
| 2025-04-09 | $24.77 | $25.81 | $24.62 | $25.78 | $25.78 | 180,300 |
| 2025-04-08 | $25.56 | $25.56 | $24.68 | $24.84 | $24.84 | 164,890 |
| 2025-04-07 | $25.31 | $25.60 | $24.75 | $25.13 | $25.13 | 211,072 |
| 2025-04-04 | $26.22 | $26.22 | $25.36 | $25.41 | $25.41 | 707,747 |
| 2025-04-03 | $26.60 | $26.60 | $26.26 | $26.26 | $26.26 | 151,553 |
| 2025-04-02 | $26.66 | $26.72 | $26.56 | $26.66 | $26.66 | 182,114 |
| 2025-04-01 | $26.67 | $26.73 | $26.52 | $26.65 | $26.65 | 162,354 |
| 2025-03-31 | $26.57 | $26.79 | $26.42 | $26.63 | $26.63 | 266,478 |
| 2025-03-28 | $26.86 | $26.89 | $26.60 | $26.68 | $26.68 | 128,436 |
| 2025-03-27 | $26.72 | $26.88 | $26.70 | $26.85 | $26.85 | 330,501 |
| 2025-03-26 | $26.83 | $26.91 | $26.77 | $26.81 | $26.81 | 120,506 |
| 2025-03-25 | $26.91 | $26.97 | $26.80 | $26.82 | $26.82 | 143,816 |
| 2025-03-24 | $26.85 | $26.99 | $26.73 | $26.84 | $26.84 | 205,664 |
| 2025-03-21 | $26.81 | $26.81 | $26.71 | $26.77 | $26.77 | 110,529 |
| 2025-03-20 | $26.59 | $26.96 | $26.59 | $26.83 | $26.83 | 190,241 |
| 2025-03-19 | $26.77 | $26.90 | $26.71 | $26.82 | $26.82 | 150,201 |
| 2025-03-18 | $26.74 | $26.76 | $26.67 | $26.73 | $26.73 | 104,717 |
| 2025-03-17 | $26.64 | $26.81 | $26.63 | $26.74 | $26.74 | 171,526 |
| 2025-03-14 | $26.40 | $26.63 | $26.40 | $26.60 | $26.60 | 176,496 |
| 2025-03-13 | $26.53 | $26.54 | $26.39 | $26.42 | $26.42 | 225,217 |
| 2025-03-12 | $26.55 | $26.57 | $26.41 | $26.45 | $26.45 | 188,618 |
| 2025-03-11 | $26.65 | $26.71 | $26.49 | $26.53 | $26.53 | 107,555 |
| 2025-03-10 | $26.85 | $27.00 | $26.71 | $26.75 | $26.75 | 198,115 |
| 2025-03-07 | $26.73 | $26.90 | $26.73 | $26.88 | $26.88 | 124,005 |
| 2025-03-06 | $26.72 | $26.79 | $26.67 | $26.75 | $26.75 | 119,949 |
| 2025-03-05 | $26.89 | $26.89 | $26.59 | $26.82 | $26.82 | 175,376 |
| 2025-03-04 | $27.02 | $27.02 | $26.76 | $26.78 | $26.78 | 170,531 |
| 2025-03-03 | $27.16 | $27.18 | $26.92 | $26.98 | $26.98 | 226,996 |
| 2025-02-28 | $26.92 | $27.08 | $26.86 | $27.07 | $27.07 | 190,809 |
| 2025-02-27 | $26.98 | $27.19 | $26.98 | $26.99 | $26.88 | 194,805 |
| 2025-02-26 | $27.18 | $27.18 | $26.99 | $27.04 | $26.93 | 86,361 |
| 2025-02-25 | $27.04 | $27.21 | $27.02 | $27.10 | $26.99 | 159,142 |
| 2025-02-24 | $27.09 | $27.11 | $27.01 | $27.02 | $26.91 | 163,329 |
| 2025-02-21 | $27.07 | $27.12 | $27.01 | $27.01 | $26.90 | 171,570 |
| 2025-02-20 | $26.99 | $27.13 | $26.87 | $27.03 | $26.92 | 120,336 |
| 2025-02-19 | $26.72 | $27.08 | $26.72 | $26.99 | $26.88 | 99,153 |
| 2025-02-18 | $26.90 | $26.95 | $26.78 | $26.87 | $26.76 | 81,249 |
| 2025-02-14 | $26.85 | $26.97 | $26.83 | $26.84 | $26.73 | 119,827 |
| 2025-02-13 | $26.76 | $26.91 | $26.75 | $26.83 | $26.72 | 160,485 |
| 2025-02-12 | $26.71 | $26.82 | $26.55 | $26.68 | $26.57 | 158,388 |
| 2025-02-11 | $26.57 | $26.76 | $26.57 | $26.75 | $26.64 | 164,427 |
| 2025-02-10 | $26.71 | $26.74 | $26.63 | $26.68 | $26.57 | 106,017 |
| 2025-02-07 | $26.77 | $26.86 | $26.62 | $26.62 | $26.51 | 110,247 |
| 2025-02-06 | $26.63 | $26.84 | $26.63 | $26.73 | $26.62 | 179,939 |
| 2025-02-05 | $26.62 | $26.77 | $26.61 | $26.73 | $26.62 | 210,905 |
| 2025-02-04 | $26.60 | $26.61 | $26.45 | $26.58 | $26.47 | 816,753 |
| 2025-02-03 | $26.56 | $26.66 | $26.40 | $26.56 | $26.56 | 172,820 |
| 2025-01-31 | $26.85 | $26.85 | $26.55 | $26.55 | $26.55 | 368,913 |
| 2025-01-30 | $26.68 | $26.83 | $26.68 | $26.76 | $26.66 | 166,282 |
| 2025-01-29 | $26.62 | $26.90 | $26.55 | $26.64 | $26.54 | 211,408 |
| 2025-01-28 | $26.92 | $26.92 | $26.64 | $26.72 | $26.62 | 302,195 |
| 2025-01-27 | $26.60 | $26.89 | $26.60 | $26.79 | $26.69 | 151,447 |
| 2025-01-24 | $26.68 | $26.72 | $26.58 | $26.60 | $26.50 | 123,803 |
| 2025-01-23 | $26.51 | $26.71 | $26.51 | $26.62 | $26.52 | 107,193 |
| 2025-01-22 | $26.80 | $26.80 | $26.53 | $26.56 | $26.46 | 248,442 |
| 2025-01-21 | $26.64 | $26.77 | $26.64 | $26.66 | $26.56 | 107,298 |
| 2025-01-17 | $26.68 | $26.68 | $26.32 | $26.55 | $26.55 | 171,778 |
| 2025-01-16 | $26.37 | $26.49 | $26.29 | $26.45 | $26.45 | 99,565 |
| 2025-01-15 | $26.34 | $26.43 | $26.30 | $26.36 | $26.36 | 91,719 |
| 2025-01-14 | $26.10 | $26.24 | $25.98 | $26.14 | $26.14 | 110,467 |
| 2025-01-13 | $25.92 | $26.16 | $25.92 | $26.08 | $26.08 | 104,464 |
| 2025-01-10 | $26.19 | $26.21 | $25.95 | $25.97 | $25.97 | 136,566 |
| 2025-01-08 | $26.20 | $26.21 | $26.10 | $26.18 | $26.18 | 76,193 |
| 2025-01-07 | $26.12 | $26.30 | $26.10 | $26.19 | $26.19 | 79,342 |
| 2025-01-06 | $26.38 | $26.38 | $26.12 | $26.19 | $26.19 | 134,180 |
| 2025-01-03 | $26.33 | $26.40 | $26.16 | $26.24 | $26.24 | 212,622 |
| 2025-01-02 | $26.19 | $26.47 | $26.11 | $26.16 | $26.16 | 145,550 |
| 2024-12-31 | $26.12 | $26.29 | $26.10 | $26.10 | $26.10 | 160,409 |
| 2024-12-30 | $26.30 | $26.37 | $26.22 | $26.29 | $26.17 | 312,739 |
| 2024-12-27 | $26.36 | $26.45 | $26.24 | $26.32 | $26.20 | 169,327 |
| 2024-12-26 | $26.23 | $26.42 | $26.23 | $26.40 | $26.28 | 48,376 |
| 2024-12-24 | $26.22 | $26.43 | $26.21 | $26.38 | $26.26 | 175,651 |
| 2024-12-23 | $26.15 | $26.47 | $26.15 | $26.28 | $26.16 | 234,969 |
| 2024-12-20 | $26.15 | $26.49 | $26.12 | $26.27 | $26.15 | 167,744 |
| 2024-12-19 | $26.29 | $26.38 | $26.16 | $26.16 | $26.04 | 159,164 |
| 2024-12-18 | $26.62 | $26.63 | $26.21 | $26.22 | $26.10 | 160,908 |
| 2024-12-17 | $26.67 | $26.67 | $26.51 | $26.65 | $26.53 | 142,039 |
| 2024-12-16 | $26.77 | $26.80 | $26.60 | $26.62 | $26.50 | 150,546 |
| 2024-12-13 | $26.86 | $26.86 | $26.67 | $26.70 | $26.58 | 142,777 |
| 2024-12-12 | $26.85 | $26.92 | $26.77 | $26.77 | $26.65 | 127,174 |
| 2024-12-11 | $26.96 | $26.97 | $26.83 | $26.84 | $26.72 | 100,872 |
| 2024-12-10 | $27.05 | $27.05 | $26.90 | $26.90 | $26.78 | 196,978 |
| 2024-12-09 | $27.08 | $27.09 | $26.95 | $26.95 | $26.83 | 112,696 |
| 2024-12-06 | $27.13 | $27.13 | $27.00 | $27.00 | $26.88 | 208,467 |
| 2024-12-05 | $27.04 | $27.18 | $27.01 | $27.01 | $26.89 | 135,455 |
| 2024-12-04 | $27.17 | $27.20 | $26.99 | $27.00 | $26.88 | 181,215 |
| 2024-12-03 | $27.18 | $27.18 | $27.04 | $27.05 | $26.93 | 81,958 |
| 2024-12-02 | $27.18 | $27.23 | $27.00 | $27.12 | $27.00 | 236,203 |
| 2024-11-29 | $27.11 | $27.33 | $27.11 | $27.15 | $27.15 | 34,757 |
| 2024-11-27 | $27.13 | $27.24 | $27.13 | $27.17 | $27.17 | 102,662 |
| 2024-11-26 | $27.07 | $27.18 | $27.04 | $27.13 | $27.13 | 77,744 |
| 2024-11-25 | $27.12 | $27.19 | $27.00 | $27.13 | $27.13 | 112,903 |
| 2024-11-22 | $26.95 | $27.12 | $26.88 | $26.99 | $26.99 | 113,479 |
| 2024-11-21 | $26.80 | $26.96 | $26.80 | $26.90 | $26.90 | 128,174 |
| 2024-11-20 | $26.90 | $26.90 | $26.76 | $26.81 | $26.81 | 136,176 |
| 2024-11-19 | $26.84 | $26.95 | $26.76 | $26.85 | $26.85 | 170,603 |
| 2024-11-18 | $26.77 | $26.90 | $26.72 | $26.84 | $26.84 | 148,303 |
| 2024-11-15 | $26.98 | $26.98 | $26.64 | $26.75 | $26.75 | 212,201 |
| 2024-11-14 | $26.87 | $26.95 | $26.79 | $26.79 | $26.79 | 259,159 |
| 2024-11-13 | $26.95 | $27.15 | $26.82 | $26.86 | $26.86 | 207,047 |
| 2024-11-12 | $27.07 | $27.07 | $26.84 | $26.87 | $26.87 | 171,950 |
| 2024-11-11 | $27.05 | $27.14 | $26.98 | $27.00 | $27.00 | 115,853 |
| 2024-11-08 | $26.98 | $27.08 | $26.96 | $27.02 | $27.02 | 167,015 |
| 2024-11-07 | $26.96 | $27.03 | $26.88 | $26.94 | $26.94 | 149,881 |
| 2024-11-06 | $27.03 | $27.03 | $26.75 | $26.89 | $26.89 | 165,142 |
| 2024-11-05 | $26.76 | $26.83 | $26.66 | $26.79 | $26.79 | 108,612 |
| 2024-11-04 | $26.75 | $26.82 | $26.67 | $26.68 | $26.68 | 191,190 |
| 2024-11-01 | $26.67 | $26.92 | $26.65 | $26.66 | $26.66 | 124,139 |
| 2024-10-31 | $26.77 | $26.88 | $26.65 | $26.71 | $26.71 | 97,345 |
| 2024-10-30 | $26.93 | $27.00 | $26.89 | $26.89 | $26.77 | 142,188 |
| 2024-10-29 | $27.00 | $27.04 | $26.89 | $26.93 | $26.81 | 130,268 |
| 2024-10-28 | $26.98 | $27.06 | $26.92 | $26.98 | $26.86 | 94,572 |
| 2024-10-25 | $27.06 | $27.18 | $26.94 | $26.94 | $26.82 | 163,455 |
| 2024-10-24 | $27.15 | $27.25 | $27.04 | $27.06 | $26.94 | 281,901 |
| 2024-10-23 | $27.25 | $27.25 | $27.01 | $27.04 | $26.92 | 140,214 |
| 2024-10-22 | $27.08 | $27.15 | $27.02 | $27.07 | $26.95 | 151,457 |
| 2024-10-21 | $27.28 | $27.28 | $27.03 | $27.06 | $26.94 | 136,446 |
| 2024-10-18 | $27.29 | $27.31 | $27.14 | $27.25 | $27.13 | 76,175 |
| 2024-10-17 | $27.30 | $27.39 | $27.16 | $27.21 | $27.09 | 115,088 |
| 2024-10-16 | $27.21 | $27.35 | $27.21 | $27.26 | $27.14 | 100,851 |
| 2024-10-15 | $27.23 | $27.32 | $27.15 | $27.15 | $27.03 | 117,600 |
| 2024-10-14 | $27.15 | $27.40 | $27.08 | $27.18 | $27.18 | 128,082 |
| 2024-10-11 | $27.03 | $27.22 | $27.03 | $27.14 | $27.14 | 77,157 |
| 2024-10-10 | $26.99 | $27.14 | $26.99 | $27.02 | $27.02 | 113,823 |
| 2024-10-09 | $26.91 | $27.22 | $26.91 | $27.07 | $27.07 | 84,089 |
| 2024-10-08 | $26.93 | $27.12 | $26.89 | $27.02 | $27.02 | 132,947 |
| 2024-10-07 | $27.02 | $27.16 | $26.97 | $26.97 | $26.97 | 99,187 |
| 2024-10-04 | $27.16 | $27.18 | $27.01 | $27.07 | $27.07 | 172,221 |
| 2024-10-03 | $27.24 | $27.24 | $27.08 | $27.17 | $27.17 | 133,954 |
| 2024-10-02 | $27.25 | $27.26 | $27.12 | $27.22 | $27.22 | 164,427 |
| 2024-10-01 | $27.22 | $27.30 | $27.18 | $27.20 | $27.20 | 124,858 |
| 2024-09-30 | $27.30 | $27.34 | $27.11 | $27.18 | $27.18 | 177,191 |
| 2024-09-27 | $27.22 | $27.35 | $27.21 | $27.28 | $27.17 | 166,120 |
| 2024-09-26 | $27.30 | $27.30 | $27.13 | $27.21 | $27.10 | 187,203 |
| 2024-09-25 | $27.26 | $27.32 | $27.07 | $27.15 | $27.04 | 211,886 |
| 2024-09-24 | $27.22 | $27.35 | $27.18 | $27.24 | $27.13 | 131,465 |
| 2024-09-23 | $27.20 | $27.24 | $27.12 | $27.19 | $27.08 | 100,250 |
| 2024-09-20 | $27.22 | $27.38 | $27.08 | $27.16 | $27.16 | 135,517 |
| 2024-09-19 | $27.22 | $27.28 | $27.04 | $27.16 | $27.16 | 111,350 |
| 2024-09-18 | $27.25 | $27.37 | $27.04 | $27.04 | $27.04 | 190,774 |
| 2024-09-17 | $27.29 | $27.51 | $27.11 | $27.11 | $27.11 | 138,216 |
| 2024-09-16 | $27.08 | $27.21 | $27.06 | $27.12 | $27.12 | 89,644 |
| 2024-09-13 | $27.00 | $27.16 | $26.92 | $27.02 | $27.02 | 67,759 |
| 2024-09-12 | $26.93 | $27.00 | $26.85 | $26.90 | $26.90 | 152,008 |
| 2024-09-11 | $26.99 | $27.12 | $26.72 | $26.90 | $26.90 | 150,458 |
| 2024-09-10 | $26.84 | $27.07 | $26.81 | $26.93 | $26.93 | 108,314 |
| 2024-09-09 | $26.71 | $26.93 | $26.70 | $26.84 | $26.84 | 51,410 |
| 2024-09-06 | $26.80 | $26.89 | $26.68 | $26.68 | $26.68 | 64,946 |
| 2024-09-05 | $26.97 | $27.08 | $26.81 | $26.81 | $26.81 | 110,047 |
| 2024-09-04 | $26.84 | $26.97 | $26.78 | $26.88 | $26.88 | 94,120 |
| 2024-09-03 | $26.92 | $26.98 | $26.76 | $26.78 | $26.78 | 196,077 |
| 2024-08-30 | $26.98 | $27.07 | $26.82 | $26.92 | $26.92 | 110,259 |
| 2024-08-29 | $26.96 | $27.11 | $26.75 | $26.97 | $26.97 | 105,590 |
| 2024-08-28 | $26.96 | $27.31 | $26.90 | $26.95 | $26.95 | 105,560 |
| 2024-08-27 | $27.07 | $27.12 | $26.94 | $26.99 | $26.99 | 153,638 |
| 2024-08-26 | $27.05 | $27.16 | $26.96 | $27.07 | $27.07 | 162,910 |
| 2024-08-23 | $26.77 | $27.02 | $26.77 | $26.97 | $26.97 | 53,154 |
| 2024-08-22 | $26.98 | $26.98 | $26.71 | $26.74 | $26.74 | 84,155 |
| 2024-08-21 | $27.05 | $27.08 | $26.87 | $26.88 | $26.88 | 75,369 |
| 2024-08-20 | $26.78 | $27.11 | $26.75 | $26.81 | $26.81 | 50,995 |
| 2024-08-19 | $26.74 | $26.88 | $26.71 | $26.79 | $26.79 | 99,927 |
| 2024-08-16 | $26.52 | $26.78 | $26.52 | $26.69 | $26.69 | 92,520 |
| 2024-08-15 | $26.55 | $26.98 | $26.54 | $26.60 | $26.60 | 119,942 |
| 2024-08-14 | $26.61 | $26.78 | $26.50 | $26.53 | $26.53 | 240,966 |
| 2024-08-13 | $26.47 | $26.56 | $26.33 | $26.49 | $26.49 | 56,651 |
| 2024-08-12 | $26.39 | $26.45 | $26.26 | $26.30 | $26.30 | 68,295 |
| 2024-08-09 | $26.38 | $26.45 | $26.21 | $26.30 | $26.30 | 81,123 |
| 2024-08-08 | $26.22 | $26.42 | $26.09 | $26.26 | $26.26 | 63,147 |
| 2024-08-07 | $26.13 | $26.27 | $26.03 | $26.03 | $26.03 | 77,231 |
| 2024-08-06 | $26.05 | $26.41 | $26.01 | $26.10 | $26.10 | 69,498 |
| 2024-08-05 | $26.40 | $26.41 | $25.93 | $26.12 | $26.12 | 88,207 |
| 2024-08-02 | $26.14 | $26.59 | $26.14 | $26.44 | $26.44 | 89,584 |
| 2024-08-01 | $26.69 | $26.69 | $26.40 | $26.52 | $26.52 | 82,258 |
| 2024-07-31 | $26.63 | $26.63 | $26.47 | $26.55 | $26.55 | 67,583 |
| 2024-07-30 | $26.62 | $26.62 | $26.39 | $26.52 | $26.41 | 59,248 |
| 2024-07-29 | $26.56 | $26.56 | $26.39 | $26.46 | $26.35 | 244,641 |
| 2024-07-26 | $26.47 | $26.71 | $26.39 | $26.45 | $26.34 | 22,984 |
| 2024-07-25 | $26.35 | $26.51 | $26.24 | $26.38 | $26.27 | 40,990 |
| 2024-07-24 | $26.37 | $26.39 | $26.16 | $26.22 | $26.11 | 46,238 |
| 2024-07-23 | $26.35 | $26.71 | $26.28 | $26.28 | $26.17 | 41,942 |
| 2024-07-22 | $26.35 | $26.56 | $26.20 | $26.35 | $26.24 | 42,240 |
| 2024-07-19 | $26.43 | $26.49 | $26.31 | $26.31 | $26.20 | 17,228 |
| 2024-07-18 | $26.54 | $27.65 | $26.40 | $26.41 | $26.30 | 56,448 |
| 2024-07-17 | $26.42 | $26.83 | $26.36 | $26.51 | $26.40 | 56,354 |
| 2024-07-16 | $26.37 | $26.50 | $26.27 | $26.46 | $26.35 | 35,077 |
| 2024-07-15 | $26.36 | $26.40 | $26.21 | $26.26 | $26.15 | 40,527 |
| 2024-07-12 | $26.28 | $26.42 | $26.23 | $26.35 | $26.24 | 42,359 |
| 2024-07-11 | $26.20 | $26.33 | $26.18 | $26.24 | $26.13 | 53,581 |
| 2024-07-10 | $26.01 | $26.20 | $26.01 | $26.15 | $26.04 | 41,661 |
| 2024-07-09 | $26.16 | $26.16 | $25.95 | $26.02 | $25.91 | 58,560 |
| 2024-07-08 | $26.11 | $26.11 | $26.03 | $26.03 | $25.92 | 31,727 |
| 2024-07-05 | $26.05 | $26.06 | $25.92 | $26.00 | $25.89 | 33,320 |
| 2024-07-03 | $25.91 | $26.02 | $25.88 | $25.96 | $25.85 | 40,492 |
| 2024-07-02 | $25.87 | $26.08 | $25.73 | $25.86 | $25.75 | 226,791 |
| 2024-07-01 | $26.28 | $26.28 | $25.69 | $25.74 | $25.63 | 127,815 |
| 2024-06-28 | $25.97 | $26.08 | $25.84 | $25.86 | $25.76 | 69,613 |
| 2024-06-27 | $25.99 | $26.26 | $25.95 | $25.98 | $25.79 | 89,362 |
| 2024-06-26 | $26.01 | $26.06 | $25.95 | $25.99 | $25.80 | 32,394 |
| 2024-06-25 | $26.10 | $26.11 | $26.01 | $26.09 | $25.90 | 51,351 |
| 2024-06-24 | $26.01 | $26.24 | $26.01 | $26.09 | $25.90 | 46,607 |
| 2024-06-21 | $26.07 | $26.07 | $25.95 | $25.96 | $25.96 | 40,889 |
| 2024-06-20 | $26.00 | $26.11 | $25.90 | $26.00 | $26.00 | 31,002 |
| 2024-06-18 | $26.03 | $26.14 | $25.94 | $26.03 | $26.03 | 32,613 |
| 2024-06-17 | $25.98 | $25.98 | $25.83 | $25.96 | $25.96 | 17,188 |
| 2024-06-14 | $26.06 | $26.06 | $25.89 | $25.99 | $25.99 | 51,402 |
| 2024-06-13 | $25.87 | $26.32 | $25.85 | $25.99 | $25.99 | 31,002 |
| 2024-06-12 | $26.03 | $26.10 | $25.85 | $25.85 | $25.85 | 45,551 |
| 2024-06-11 | $25.81 | $25.94 | $25.75 | $25.87 | $25.87 | 38,435 |
| 2024-06-10 | $25.93 | $26.01 | $25.73 | $25.87 | $25.87 | 33,106 |
| 2024-06-07 | $25.91 | $26.02 | $25.79 | $25.86 | $25.86 | 40,630 |
| 2024-06-06 | $26.04 | $26.10 | $25.92 | $25.95 | $25.95 | 62,313 |
| 2024-06-05 | $25.84 | $26.17 | $25.84 | $25.98 | $25.98 | 37,013 |
| 2024-06-04 | $25.99 | $26.00 | $25.88 | $25.93 | $25.93 | 16,712 |
| 2024-06-03 | $25.98 | $25.98 | $25.74 | $25.91 | $25.91 | 40,551 |
| 2024-05-31 | $25.86 | $25.97 | $25.79 | $25.97 | $25.85 | 18,764 |
| 2024-05-30 | $25.65 | $26.01 | $25.65 | $25.72 | $25.60 | 28,744 |
| 2024-05-29 | $26.00 | $26.00 | $25.63 | $25.72 | $25.60 | 61,670 |
| 2024-05-28 | $27.47 | $27.47 | $25.75 | $25.83 | $25.71 | 44,535 |
| 2024-05-24 | $25.93 | $25.96 | $25.85 | $25.93 | $25.93 | 120,793 |
| 2024-05-23 | $25.95 | $25.98 | $25.79 | $25.86 | $25.86 | 66,095 |
| 2024-05-22 | $25.96 | $26.21 | $25.91 | $25.94 | $25.94 | 60,803 |
| 2024-05-21 | $25.99 | $26.07 | $25.99 | $26.01 | $26.01 | 27,189 |
| 2024-05-20 | $26.10 | $26.10 | $26.00 | $26.01 | $26.01 | 23,238 |
| 2024-05-17 | $26.12 | $26.17 | $26.00 | $26.04 | $26.04 | 27,190 |
| 2024-05-16 | $25.98 | $26.08 | $25.98 | $26.05 | $26.05 | 30,413 |
| 2024-05-15 | $25.85 | $26.08 | $25.85 | $26.06 | $26.06 | 73,238 |
| 2024-05-14 | $25.85 | $25.85 | $25.76 | $25.76 | $25.76 | 80,102 |
| 2024-05-13 | $25.84 | $25.85 | $25.80 | $25.80 | $25.80 | 54,583 |
| 2024-05-10 | $25.92 | $25.92 | $25.71 | $25.81 | $25.81 | 39,786 |
| 2024-05-09 | $25.75 | $25.82 | $25.62 | $25.82 | $25.82 | 29,125 |
| 2024-05-08 | $25.55 | $25.74 | $25.55 | $25.73 | $25.73 | 22,007 |
| 2024-05-07 | $25.78 | $25.78 | $25.58 | $25.75 | $25.75 | 72,610 |
| 2024-05-06 | $25.54 | $25.68 | $25.54 | $25.68 | $25.68 | 136,136 |
| 2024-05-03 | $25.80 | $25.80 | $25.49 | $25.59 | $25.59 | 68,530 |
| 2024-05-02 | $25.30 | $25.50 | $25.27 | $25.50 | $25.50 | 147,567 |
| 2024-05-01 | $25.43 | $25.45 | $25.22 | $25.29 | $25.29 | 101,655 |
| 2024-04-30 | $25.50 | $25.66 | $25.36 | $25.43 | $25.34 | 416,523 |
| 2024-04-29 | $25.65 | $25.74 | $25.51 | $25.67 | $25.58 | 58,461 |
| 2024-04-26 | $25.44 | $25.66 | $25.44 | $25.51 | $25.42 | 21,738 |
| 2024-04-25 | $25.29 | $25.58 | $25.29 | $25.45 | $25.36 | 74,443 |
| 2024-04-24 | $25.56 | $25.76 | $25.42 | $25.52 | $25.43 | 2,053,119 |
| 2024-04-23 | $25.49 | $25.64 | $25.41 | $25.50 | $25.41 | 26,378 |
| 2024-04-22 | $25.25 | $25.45 | $25.25 | $25.37 | $25.28 | 17,732 |
| 2024-04-19 | $25.22 | $25.32 | $25.22 | $25.24 | $25.15 | 25,327 |
| 2024-04-18 | $25.44 | $25.44 | $25.13 | $25.18 | $25.09 | 79,223 |
| 2024-04-17 | $25.41 | $25.41 | $25.13 | $25.20 | $25.11 | 47,431 |
| 2024-04-16 | $25.34 | $25.34 | $25.15 | $25.17 | $25.08 | 54,176 |
| 2024-04-15 | $25.28 | $25.41 | $25.23 | $25.23 | $25.14 | 34,845 |
| 2024-04-12 | $25.83 | $25.83 | $25.37 | $25.37 | $25.28 | 59,309 |
| 2024-04-11 | $25.65 | $25.65 | $25.43 | $25.50 | $25.41 | 48,214 |
| 2024-04-10 | $25.52 | $25.61 | $25.45 | $25.47 | $25.38 | 49,720 |
| 2024-04-09 | $25.68 | $25.88 | $25.66 | $25.78 | $25.69 | 47,715 |
| 2024-04-08 | $25.78 | $25.78 | $25.64 | $25.64 | $25.55 | 64,983 |
| 2024-04-05 | $25.80 | $25.80 | $25.59 | $25.67 | $25.58 | 54,167 |
| 2024-04-04 | $25.76 | $25.85 | $25.66 | $25.67 | $25.58 | 123,212 |
| 2024-04-03 | $25.84 | $25.84 | $25.65 | $25.74 | $25.65 | 31,662 |
| 2024-04-02 | $25.88 | $25.88 | $25.68 | $25.76 | $25.67 | 33,959 |
| 2024-04-01 | $26.06 | $26.06 | $25.78 | $25.81 | $25.72 | 23,670 |
| 2024-03-28 | $26.19 | $26.19 | $26.01 | $26.08 | $25.87 | 33,769 |
| 2024-03-27 | $25.91 | $26.07 | $25.89 | $26.07 | $25.86 | 34,835 |
| 2024-03-26 | $25.84 | $25.91 | $25.81 | $25.91 | $25.70 | 38,075 |
| 2024-03-25 | $25.92 | $25.92 | $25.80 | $25.80 | $25.59 | 195,073 |
| 2024-03-22 | $25.97 | $25.97 | $25.83 | $25.90 | $25.69 | 70,935 |
| 2024-03-21 | $26.03 | $26.03 | $25.81 | $25.87 | $25.66 | 38,728 |
| 2024-03-20 | $25.78 | $25.86 | $25.70 | $25.82 | $25.61 | 29,560 |
| 2024-03-19 | $25.79 | $25.85 | $25.70 | $25.77 | $25.56 | 57,103 |
| 2024-03-18 | $25.86 | $25.86 | $25.66 | $25.68 | $25.47 | 45,219 |
| 2024-03-15 | $25.75 | $25.75 | $25.62 | $25.64 | $25.43 | 51,844 |
| 2024-03-14 | $25.84 | $25.84 | $25.63 | $25.71 | $25.50 | 34,779 |
| 2024-03-13 | $26.12 | $26.12 | $25.80 | $25.84 | $25.63 | 38,734 |
| 2024-03-12 | $25.89 | $25.95 | $25.78 | $25.88 | $25.67 | 33,978 |
| 2024-03-11 | $25.82 | $25.91 | $25.78 | $25.88 | $25.67 | 34,986 |
| 2024-03-08 | $25.88 | $25.90 | $25.80 | $25.80 | $25.59 | 28,388 |
| 2024-03-07 | $25.88 | $25.88 | $25.75 | $25.81 | $25.60 | 30,152 |
| 2024-03-06 | $25.77 | $25.78 | $25.69 | $25.74 | $25.53 | 39,463 |
| 2024-03-05 | $25.68 | $25.73 | $25.60 | $25.66 | $25.45 | 55,893 |
| 2024-03-04 | $25.58 | $25.69 | $25.53 | $25.56 | $25.35 | 37,827 |
| 2024-03-01 | $25.57 | $25.64 | $25.46 | $25.61 | $25.40 | 27,032 |
| 2024-02-29 | $25.63 | $25.68 | $25.59 | $25.60 | $25.29 | 64,011 |
| 2024-02-28 | $25.60 | $25.63 | $25.54 | $25.63 | $25.32 | 52,068 |
| 2024-02-27 | $25.50 | $25.69 | $25.50 | $25.50 | $25.19 | 55,109 |
| 2024-02-26 | $25.67 | $25.69 | $25.56 | $25.56 | $25.25 | 14,625 |
| 2024-02-23 | $25.52 | $25.68 | $25.49 | $25.67 | $25.67 | 32,616 |
| 2024-02-22 | $25.63 | $25.64 | $25.50 | $25.64 | $25.64 | 45,369 |
| 2024-02-21 | $25.52 | $25.54 | $25.43 | $25.53 | $25.53 | 37,554 |
| 2024-02-20 | $25.54 | $25.55 | $25.46 | $25.51 | $25.51 | 34,712 |
| 2024-02-16 | $25.59 | $25.59 | $25.45 | $25.50 | $25.50 | 75,876 |
| 2024-02-15 | $25.45 | $25.72 | $25.38 | $25.59 | $25.59 | 19,858 |
| 2024-02-14 | $25.41 | $25.44 | $25.37 | $25.40 | $25.40 | 33,785 |
| 2024-02-13 | $25.39 | $25.43 | $25.21 | $25.32 | $25.32 | 36,335 |
| 2024-02-12 | $25.54 | $25.58 | $25.50 | $25.53 | $25.53 | 21,267 |
| 2024-02-09 | $25.57 | $25.57 | $25.47 | $25.54 | $25.54 | 51,753 |
| 2024-02-08 | $25.60 | $25.68 | $25.48 | $25.63 | $25.63 | 30,514 |
| 2024-02-07 | $25.72 | $25.72 | $25.54 | $25.63 | $25.63 | 44,716 |
| 2024-02-06 | $25.64 | $25.64 | $25.49 | $25.57 | $25.57 | 76,187 |
| 2024-02-05 | $25.66 | $25.66 | $25.44 | $25.45 | $25.45 | 46,645 |
| 2024-02-02 | $25.67 | $25.70 | $25.60 | $25.67 | $25.67 | 51,876 |
| 2024-02-01 | $25.74 | $25.85 | $25.59 | $25.85 | $25.85 | 30,867 |
| 2024-01-31 | $25.82 | $25.83 | $25.63 | $25.72 | $25.59 | 39,172 |
| 2024-01-30 | $25.82 | $25.86 | $25.66 | $25.86 | $25.73 | 20,738 |
| 2024-01-29 | $25.76 | $25.82 | $25.62 | $25.82 | $25.69 | 37,399 |
| 2024-01-26 | $25.66 | $25.77 | $25.60 | $25.66 | $25.66 | 55,117 |
| 2024-01-25 | $25.61 | $25.66 | $25.53 | $25.62 | $25.62 | 45,559 |
| 2024-01-24 | $25.62 | $25.71 | $25.52 | $25.52 | $25.52 | 35,689 |
| 2024-01-23 | $25.62 | $25.73 | $25.53 | $25.62 | $25.62 | 25,287 |
| 2024-01-22 | $25.62 | $26.10 | $25.55 | $26.10 | $26.10 | 31,003 |
| 2024-01-19 | $25.59 | $25.59 | $25.40 | $25.56 | $25.56 | 22,138 |
| 2024-01-18 | $25.55 | $25.57 | $25.40 | $25.48 | $25.48 | 23,016 |
| 2024-01-17 | $25.61 | $25.69 | $25.41 | $25.62 | $25.62 | 27,730 |
| 2024-01-16 | $25.83 | $26.08 | $25.50 | $26.08 | $26.08 | 43,729 |
| 2024-01-12 | $25.70 | $25.71 | $25.62 | $25.70 | $25.70 | 27,290 |
| 2024-01-11 | $25.77 | $25.77 | $25.55 | $25.68 | $25.68 | 87,756 |
| 2024-01-10 | $25.70 | $25.79 | $25.56 | $25.79 | $25.79 | 20,256 |
| 2024-01-09 | $25.81 | $25.81 | $25.58 | $25.63 | $25.63 | 23,828 |
| 2024-01-08 | $25.67 | $25.71 | $25.55 | $25.59 | $25.59 | 63,453 |
| 2024-01-05 | $25.69 | $25.81 | $25.55 | $25.81 | $25.81 | 103,787 |
| 2024-01-04 | $25.70 | $25.75 | $25.59 | $25.74 | $25.74 | 98,182 |
| 2024-01-03 | $25.70 | $26.16 | $25.60 | $25.65 | $25.65 | 102,226 |
| 2024-01-02 | $25.72 | $25.81 | $25.66 | $25.77 | $25.77 | 40,985 |
| 2023-12-29 | $26.02 | $26.02 | $25.68 | $25.70 | $25.70 | 87,976 |
| 2023-12-28 | $26.14 | $26.14 | $25.75 | $25.82 | $25.82 | 31,344 |
| 2023-12-27 | $26.01 | $26.01 | $25.75 | $25.84 | $25.84 | 61,056 |
| 2023-12-26 | $26.03 | $26.03 | $25.67 | $25.70 | $25.70 | 125,618 |
| 2023-12-22 | $25.68 | $25.79 | $25.60 | $25.67 | $25.67 | 65,854 |
| 2023-12-21 | $25.98 | $25.98 | $25.58 | $25.67 | $25.67 | 104,002 |
| 2023-12-20 | $25.67 | $25.70 | $25.51 | $25.56 | $25.56 | 111,894 |
| 2023-12-19 | $25.94 | $25.94 | $25.52 | $25.64 | $25.64 | 78,217 |
| 2023-12-18 | $25.76 | $25.83 | $25.52 | $25.81 | $25.81 | 197,116 |
| 2023-12-15 | $25.51 | $25.58 | $25.44 | $25.50 | $25.50 | 145,828 |
| 2023-12-14 | $26.38 | $26.38 | $25.50 | $25.65 | $25.55 | 96,307 |
| 2023-12-13 | $25.31 | $25.55 | $25.10 | $25.45 | $25.35 | 667,297 |
| 2023-12-12 | $25.07 | $25.19 | $25.02 | $25.19 | $25.09 | 80,406 |
| 2023-12-11 | $25.02 | $25.15 | $25.00 | $25.12 | $25.02 | 102,190 |
| 2023-12-08 | $25.00 | $25.09 | $24.95 | $25.02 | $24.92 | 73,717 |
| 2023-12-07 | $25.18 | $25.21 | $25.00 | $25.13 | $25.03 | 236,181 |
| 2023-12-06 | $24.99 | $25.07 | $24.96 | $25.06 | $24.96 | 1,697,846 |
| 2023-12-05 | $24.93 | $24.99 | $24.91 | $24.98 | $24.88 | 1,249,364 |
| 2023-12-04 | $24.80 | $24.92 | $24.80 | $24.88 | $24.78 | 206,709 |
| 2023-12-01 | $24.75 | $24.94 | $24.75 | $24.93 | $24.83 | 294,712 |
| 2023-11-30 | $24.89 | $24.89 | $24.78 | $24.88 | $24.66 | 68,274 |
| 2023-11-29 | $24.85 | $24.90 | $24.78 | $24.78 | $24.56 | 100,346 |
| 2023-11-28 | $24.69 | $24.83 | $24.67 | $24.74 | $24.52 | 920,769 |
| 2023-11-27 | $24.66 | $24.67 | $24.61 | $24.66 | $24.44 | 317,246 |
| 2023-11-24 | $24.63 | $24.64 | $24.57 | $24.62 | $24.40 | 39,279 |
| 2023-11-22 | $24.66 | $24.66 | $24.60 | $24.66 | $24.44 | 47,070 |
| 2023-11-21 | $24.61 | $24.61 | $24.55 | $24.60 | $24.38 | 45,820 |
| 2023-11-20 | $24.56 | $24.66 | $24.51 | $24.59 | $24.37 | 74,245 |
| 2023-11-17 | $24.47 | $24.54 | $24.45 | $24.51 | $24.29 | 72,794 |
| 2023-11-16 | $24.38 | $24.50 | $24.38 | $24.49 | $24.28 | 74,053 |
| 2023-11-15 | $24.40 | $24.46 | $24.38 | $24.38 | $24.17 | 36,025 |
| 2023-11-14 | $24.36 | $24.43 | $24.35 | $24.42 | $24.21 | 131,940 |
| 2023-11-13 | $24.07 | $24.07 | $23.99 | $24.07 | $23.86 | 191,579 |
| 2023-11-10 | $24.05 | $24.11 | $23.90 | $24.11 | $23.90 | 32,865 |
| 2023-11-09 | $24.17 | $24.17 | $23.93 | $23.97 | $23.76 | 33,681 |
| 2023-11-08 | $24.06 | $24.09 | $24.05 | $24.08 | $23.87 | 31,781 |
| 2023-11-07 | $24.14 | $24.14 | $24.04 | $24.04 | $23.83 | 52,700 |
| 2023-11-06 | $24.13 | $24.13 | $24.00 | $24.04 | $23.83 | 18,699 |
| 2023-11-03 | $24.08 | $24.13 | $24.03 | $24.06 | $23.85 | 433,272 |
| 2023-11-02 | $23.74 | $23.83 | $23.71 | $23.82 | $23.61 | 48,909 |
| 2023-11-01 | $23.52 | $23.55 | $23.39 | $23.53 | $23.32 | 62,226 |
| 2023-10-31 | $23.51 | $23.53 | $23.41 | $23.53 | $23.20 | 37,879 |
| 2023-10-30 | $23.43 | $23.51 | $23.40 | $23.47 | $23.15 | 22,855 |
| 2023-10-27 | $23.63 | $23.63 | $23.36 | $23.45 | $23.12 | 23,911 |
| 2023-10-26 | $23.50 | $23.56 | $23.45 | $23.49 | $23.16 | 316,754 |
| 2023-10-25 | $23.64 | $23.64 | $23.49 | $23.52 | $23.19 | 16,965 |
| 2023-10-24 | $23.61 | $23.71 | $23.59 | $23.67 | $23.34 | 51,908 |
| 2023-10-23 | $23.52 | $23.63 | $23.40 | $23.58 | $23.25 | 34,913 |
| 2023-10-20 | $23.68 | $23.68 | $23.57 | $23.57 | $23.24 | 96,663 |
| 2023-10-19 | $23.78 | $23.81 | $23.68 | $23.68 | $23.35 | 96,768 |
| 2023-10-18 | $23.92 | $23.93 | $23.80 | $23.83 | $23.50 | 21,868 |
| 2023-10-17 | $24.04 | $24.06 | $23.97 | $24.00 | $23.66 | 33,150 |
| 2023-10-16 | $24.04 | $24.13 | $24.03 | $24.10 | $23.76 | 214,525 |
| 2023-10-13 | $24.11 | $24.11 | $24.01 | $24.01 | $23.68 | 16,001 |
| 2023-10-12 | $24.19 | $24.19 | $23.96 | $24.04 | $23.70 | 28,749 |
| 2023-10-11 | $24.17 | $24.23 | $24.11 | $24.23 | $23.89 | 28,423 |
| 2023-10-10 | $24.00 | $24.12 | $23.94 | $24.06 | $23.73 | 44,367 |
| 2023-10-09 | $23.82 | $24.04 | $23.82 | $23.98 | $23.64 | 134,627 |
| 2023-10-06 | $23.80 | $23.89 | $23.68 | $23.83 | $23.50 | 46,427 |
| 2023-10-05 | $23.80 | $23.82 | $23.75 | $23.79 | $23.46 | 25,129 |
| 2023-10-04 | $23.79 | $23.84 | $23.68 | $23.79 | $23.46 | 21,714 |
| 2023-10-03 | $23.86 | $24.01 | $23.77 | $23.78 | $23.45 | 219,499 |
| 2023-10-02 | $24.19 | $24.19 | $23.95 | $24.02 | $23.69 | 63,481 |
| 2023-09-29 | $24.54 | $24.54 | $24.22 | $24.31 | $24.31 | 630,875 |
| 2023-09-28 | $24.27 | $24.31 | $24.20 | $24.28 | $24.28 | 13,014 |
| 2023-09-27 | $24.34 | $24.34 | $24.17 | $24.22 | $24.22 | 41,047 |
| 2023-09-26 | $24.49 | $24.49 | $24.24 | $24.26 | $24.26 | 17,400 |
| 2023-09-25 | $24.50 | $24.50 | $24.40 | $24.46 | $24.46 | 19,755 |
| 2023-09-22 | $24.51 | $24.59 | $24.47 | $24.47 | $24.47 | 26,106 |
| 2023-09-21 | $24.67 | $24.67 | $24.52 | $24.52 | $24.52 | 38,436 |
| 2023-09-20 | $24.83 | $24.85 | $24.68 | $24.68 | $24.68 | 19,881 |
| 2023-09-19 | $24.76 | $24.78 | $24.75 | $24.76 | $24.76 | 52,773 |
| 2023-09-18 | $24.90 | $24.90 | $24.78 | $24.79 | $24.79 | 35,813 |
| 2023-09-15 | $24.82 | $24.87 | $24.73 | $24.75 | $24.75 | 13,582 |
| 2023-09-14 | $24.89 | $24.90 | $24.77 | $24.90 | $24.90 | 26,071 |
| 2023-09-13 | $24.82 | $24.86 | $24.81 | $24.83 | $24.83 | 37,348 |
| 2023-09-12 | $24.90 | $24.90 | $24.76 | $24.81 | $24.81 | 24,609 |
| 2023-09-11 | $24.81 | $24.81 | $24.78 | $24.81 | $24.81 | 16,465 |
| 2023-09-08 | $24.80 | $24.80 | $24.75 | $24.77 | $24.77 | 32,492 |
| 2023-09-07 | $24.70 | $24.73 | $24.68 | $24.72 | $24.72 | 23,363 |
| 2023-09-06 | $24.77 | $24.77 | $24.69 | $24.71 | $24.71 | 15,922 |
| 2023-09-05 | $25.14 | $25.14 | $24.79 | $24.82 | $24.82 | 15,037 |
| 2023-09-01 | $25.00 | $25.00 | $24.86 | $24.86 | $24.86 | 17,487 |
| 2023-08-31 | $25.66 | $25.66 | $25.07 | $25.08 | $24.94 | 17,108 |
| 2023-08-30 | $25.09 | $25.10 | $25.09 | $25.09 | $24.95 | 1,824 |
| 2023-08-29 | $24.99 | $25.06 | $24.99 | $25.06 | $24.92 | 2,831 |
| 2023-08-28 | $24.91 | $24.97 | $24.85 | $24.88 | $24.88 | 14,048 |
| 2023-08-25 | $24.68 | $24.80 | $24.68 | $24.78 | $24.78 | 10,996 |
| 2023-08-24 | $24.85 | $24.85 | $24.71 | $24.71 | $24.71 | 9,542 |
| 2023-08-23 | $25.25 | $25.25 | $24.79 | $24.79 | $24.79 | 518 |
| 2023-08-22 | $24.60 | $24.63 | $24.60 | $24.63 | $24.63 | 3,219 |
| 2023-08-21 | $24.68 | $24.69 | $24.60 | $24.63 | $24.63 | 7,230 |
| 2023-08-18 | $24.72 | $24.72 | $24.60 | $24.68 | $24.68 | 577,237 |
| 2023-08-17 | $24.85 | $24.85 | $24.72 | $24.75 | $24.75 | 7,438 |
| 2023-08-16 | $24.90 | $24.90 | $24.74 | $24.74 | $24.74 | 7,026 |
| 2023-08-15 | $24.92 | $24.93 | $24.83 | $24.83 | $24.83 | 19,732 |
| 2023-08-14 | $25.10 | $25.10 | $24.92 | $24.96 | $24.96 | 11,543 |
| 2023-08-11 | $25.05 | $25.07 | $24.98 | $24.98 | $24.98 | 6,864 |
| 2023-08-10 | $25.22 | $25.23 | $25.03 | $25.07 | $25.07 | 10,038 |
| 2023-08-09 | $25.23 | $25.23 | $25.07 | $25.09 | $25.09 | 13,278 |
| 2023-08-08 | $25.01 | $25.06 | $25.01 | $25.04 | $25.04 | 93,890 |
| 2023-08-07 | $25.19 | $25.19 | $25.05 | $25.05 | $25.05 | 83,410 |
| 2023-08-04 | $25.04 | $25.10 | $24.99 | $24.99 | $24.99 | 6,040 |
| 2023-08-03 | $24.99 | $25.02 | $24.99 | $25.00 | $25.00 | 4,949 |
| 2023-08-02 | $25.09 | $25.14 | $25.09 | $25.11 | $25.11 | 28,432 |
| 2023-08-01 | $25.33 | $25.33 | $25.22 | $25.23 | $25.23 | 4,738 |
| 2023-07-31 | $25.50 | $25.50 | $25.40 | $25.42 | $25.30 | 5,556 |
| 2023-07-28 | $25.46 | $25.50 | $25.43 | $25.44 | $25.44 | 9,850 |
| 2023-07-27 | $25.53 | $25.53 | $25.33 | $25.33 | $25.33 | 15,398 |
| 2023-07-26 | $25.41 | $25.55 | $25.41 | $25.48 | $25.48 | 33,494 |
| 2023-07-25 | $25.49 | $25.50 | $25.44 | $25.44 | $25.44 | 5,805 |
| 2023-07-24 | $25.52 | $25.55 | $25.50 | $25.50 | $25.50 | 7,620 |
| 2023-07-21 | $25.49 | $25.51 | $25.45 | $25.45 | $25.45 | 12,587 |
| 2023-07-20 | $25.46 | $25.47 | $25.40 | $25.43 | $25.43 | 6,512 |
| 2023-07-19 | $25.47 | $25.64 | $25.44 | $25.48 | $25.48 | 14,832 |
| 2023-07-18 | $25.38 | $25.43 | $25.35 | $25.36 | $25.36 | 12,945 |
| 2023-07-17 | $25.32 | $25.38 | $25.31 | $25.33 | $25.33 | 4,901 |
| 2023-07-14 | $25.44 | $25.44 | $25.29 | $25.29 | $25.29 | 4,716 |
| 2023-07-13 | $25.42 | $25.43 | $25.35 | $25.40 | $25.40 | 9,615 |
| 2023-07-12 | $25.26 | $25.26 | $25.25 | $25.25 | $25.25 | 602 |
| 2023-07-11 | $24.99 | $25.04 | $24.99 | $25.04 | $25.04 | 5,599 |
| 2023-07-10 | $24.94 | $24.97 | $24.94 | $24.97 | $24.97 | 8,867 |
| 2023-07-07 | $24.90 | $24.96 | $24.90 | $24.91 | $24.91 | 5,517 |
| 2023-07-06 | $24.94 | $24.95 | $24.88 | $24.93 | $24.93 | 8,364 |
| 2023-07-05 | $25.16 | $25.18 | $25.12 | $25.12 | $25.12 | 15,270 |
| 2023-07-03 | $25.16 | $25.17 | $25.14 | $25.14 | $25.14 | 5,602 |
| 2023-06-30 | $25.17 | $25.26 | $25.17 | $25.23 | $25.15 | 4,616 |
| 2023-06-29 | $25.07 | $25.13 | $25.07 | $25.13 | $25.05 | 3,674 |
| 2023-06-28 | $25.17 | $25.17 | $25.10 | $25.14 | $25.14 | 7,775 |
| 2023-06-27 | $25.07 | $25.10 | $25.07 | $25.10 | $25.10 | 6,123 |
| 2023-06-26 | $25.08 | $25.08 | $25.03 | $25.03 | $25.03 | 6,100 |
| 2023-06-23 | $25.07 | $25.07 | $25.04 | $25.04 | $25.04 | 4,214 |
| 2023-06-22 | $25.11 | $25.11 | $25.07 | $25.07 | $25.07 | 3,526 |
| 2023-06-21 | $25.22 | $25.22 | $25.18 | $25.18 | $25.18 | 5,025 |
| 2023-06-20 | $25.23 | $25.23 | $25.19 | $25.19 | $25.19 | 5,307 |
| 2023-06-16 | $25.30 | $25.30 | $25.25 | $25.25 | $25.25 | 7,915 |
| 2023-06-15 | $25.26 | $25.27 | $25.20 | $25.27 | $25.27 | 7,510 |
| 2023-06-14 | $25.21 | $25.22 | $25.04 | $25.09 | $25.09 | 12,301 |
| 2023-06-13 | $25.12 | $25.12 | $25.07 | $25.07 | $25.07 | 342 |
| 2023-06-12 | $25.01 | $25.06 | $25.00 | $25.06 | $25.06 | 1,011,075 |
| 2023-06-09 | $25.08 | $25.09 | $25.04 | $25.04 | $25.04 | 570,379 |
| 2023-06-08 | $25.07 | $25.10 | $25.07 | $25.07 | $25.07 | 614,254 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,916 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,485 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,396 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-05-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 282,698 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,675 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,333 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,940 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,940 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,843 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Innocom Technology Holdings Inc (INCM) News Headlines
Recent Innocom Technology Holdings Inc (INCM) News
Similar Companies to Innocom Technology Holdings Inc (INCM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |