Incitec Pivot (INCZY) Stock

Data as of May 2, 2025

$1.45 ($-0.03) -1.69%

Incitec Pivot - Daily Information

Click for more stock information on Incitec Pivot.

Daily Information	Data
Date	May 2, 2025
Open	$1.45
Previous Close	$1.45
High	$1.51
Low	$1.45
Adjusted Open	$1.45
Previous Adjusted Close	$1.45
Adjusted High	$1.51
Adjusted Low	$1.45

About Incitec Pivot (INCZY)

Incitec Pivot Ltd Adr

Invest in Incitec Pivot (INCZY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Incitec Pivot (INCZY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.45	$1.51	$1.45	$1.45	$1.45	8,090
2025-05-01	$1.48	$1.48	$1.48	$1.48	$1.48	555
2025-04-30	$1.39	$1.51	$1.39	$1.39	$1.39	5,998
2025-04-29	$1.55	$1.55	$1.42	$1.43	$1.43	18,448
2025-04-28	$1.53	$1.53	$1.41	$1.41	$1.41	24,328
2025-04-25	$1.48	$1.50	$1.42	$1.47	$1.47	7,831
2025-04-24	$1.49	$1.54	$1.43	$1.50	$1.50	9,747
2025-04-23	$1.47	$1.51	$1.45	$1.45	$1.45	3,419
2025-04-22	$1.34	$1.41	$1.34	$1.41	$1.41	1,791
2025-04-21	$1.43	$1.49	$1.36	$1.43	$1.43	9,826
2025-04-17	$1.36	$1.42	$1.36	$1.42	$1.42	5,063
2025-04-16	$1.44	$1.44	$1.42	$1.42	$1.42	5,163
2025-04-15	$1.36	$1.44	$1.36	$1.44	$1.44	5,493
2025-04-14	$1.41	$1.45	$1.36	$1.36	$1.36	24,945
2025-04-11	$1.41	$1.45	$1.39	$1.39	$1.39	19,459
2025-04-10	$1.41	$1.46	$1.35	$1.46	$1.46	8,700
2025-04-09	$1.46	$1.59	$1.46	$1.46	$1.46	12,541
2025-04-08	$1.46	$1.59	$1.32	$1.32	$1.32	9,258
2025-04-07	$1.49	$1.60	$1.34	$1.41	$1.41	28,273
2025-04-04	$1.51	$1.51	$1.31	$1.31	$1.31	13,382
2025-04-03	$1.85	$1.85	$1.55	$1.55	$1.55	21,876
2025-04-02	$1.52	$1.54	$1.48	$1.52	$1.52	25,138
2025-04-01	$1.54	$1.88	$1.42	$1.56	$1.56	106,077
2025-03-31	$1.55	$1.56	$1.52	$1.56	$1.56	20,968
2025-03-28	$1.71	$1.72	$1.55	$1.63	$1.63	22,935
2025-03-27	$1.70	$1.79	$1.60	$1.69	$1.69	5,345
2025-03-26	$1.65	$1.88	$1.65	$1.75	$1.75	2,658
2025-03-25	$1.67	$1.77	$1.66	$1.66	$1.66	33,572
2025-03-24	$1.83	$1.83	$1.67	$1.67	$1.67	2,154
2025-03-21	$1.65	$1.85	$1.65	$1.76	$1.76	5,999
2025-03-20	$1.83	$1.83	$1.81	$1.81	$1.81	3,096
2025-03-19	$1.83	$1.94	$1.70	$1.70	$1.70	7,084
2025-03-18	$1.82	$1.94	$1.65	$1.81	$1.81	133,945
2025-03-17	$1.68	$1.82	$1.68	$1.68	$1.68	7,438
2025-03-14	$1.76	$1.80	$1.66	$1.66	$1.66	22,049
2025-03-13	$1.82	$1.82	$1.65	$1.68	$1.68	16,941
2025-03-12	$1.65	$1.70	$1.65	$1.66	$1.66	2,298
2025-03-11	$1.69	$1.69	$1.69	$1.69	$1.69	447
2025-03-10	$1.67	$1.78	$1.67	$1.72	$1.72	1,436
2025-03-07	$1.97	$1.97	$1.65	$1.73	$1.73	6,598
2025-03-06	$1.76	$1.96	$1.68	$1.75	$1.75	6,581
2025-03-05	$1.82	$1.96	$1.71	$1.92	$1.92	4,690
2025-03-04	$1.82	$1.82	$1.72	$1.72	$1.72	1,044
2025-03-03	$1.82	$1.82	$1.66	$1.72	$1.72	5,225
2025-02-28	$1.67	$1.75	$1.65	$1.66	$1.66	16,082
2025-02-27	$1.72	$1.80	$1.72	$1.75	$1.75	1,764
2025-02-26	$1.86	$1.89	$1.72	$1.89	$1.89	10,182
2025-02-25	$1.79	$1.79	$1.75	$1.75	$1.75	3,266
2025-02-24	$1.74	$1.88	$1.73	$1.81	$1.81	35,224
2025-02-21	$1.81	$1.81	$1.81	$1.81	$1.81	489
2025-02-20	$1.80	$1.81	$1.73	$1.81	$1.81	2,900
2025-02-19	$1.80	$1.81	$1.77	$1.77	$1.77	635
2025-02-18	$1.80	$1.89	$1.79	$1.79	$1.79	3,300
2025-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	565
2025-02-13	$1.82	$1.85	$1.73	$1.80	$1.80	13,866
2025-02-12	$2.00	$2.00	$1.80	$1.83	$1.83	20,041
2025-02-11	$2.00	$2.00	$1.83	$1.83	$1.83	5,016
2025-02-10	$2.05	$2.14	$1.85	$1.99	$1.99	8,453
2025-02-07	$1.84	$1.84	$1.84	$1.84	$1.84	1,010
2025-02-06	$2.02	$2.03	$1.90	$1.90	$1.90	2,815
2025-02-05	$2.15	$2.15	$1.99	$1.99	$1.99	2,875
2025-02-04	$1.83	$2.00	$1.83	$1.99	$1.99	4,088
2025-02-03	$1.85	$2.15	$1.85	$2.15	$2.15	5,116
2025-01-31	$1.98	$1.98	$1.98	$1.98	$1.98	380
2025-01-30	$1.86	$2.04	$1.86	$2.04	$2.04	1,590
2025-01-29	$2.18	$2.18	$1.86	$1.86	$1.86	2,893
2025-01-28	$1.98	$1.98	$1.84	$1.85	$1.85	12,733
2025-01-27	$1.89	$2.03	$1.89	$2.03	$2.03	1,038
2025-01-24	$1.94	$1.95	$1.94	$1.95	$1.95	23,024
2025-01-23	$1.90	$1.94	$1.87	$1.94	$1.94	5,977
2025-01-22	$1.95	$1.96	$1.88	$1.96	$1.96	17,834
2025-01-21	$2.02	$2.17	$1.92	$1.96	$1.96	59,202
2025-01-17	$2.02	$2.02	$1.85	$1.85	$1.85	2,983
2025-01-16	$1.81	$2.00	$1.81	$1.99	$1.99	11,979
2025-01-15	$1.80	$2.16	$1.80	$2.05	$2.05	145,980
2025-01-14	$2.01	$2.01	$1.85	$1.85	$1.85	390
2025-01-13	$1.94	$1.98	$1.81	$1.81	$1.81	4,563
2025-01-10	$1.88	$2.03	$1.86	$2.03	$2.03	16,865
2025-01-08	$2.03	$2.03	$1.90	$1.90	$1.90	2,292
2025-01-07	$1.88	$1.89	$1.88	$1.89	$1.89	277
2025-01-06	$1.90	$2.19	$1.86	$1.88	$1.88	4,180
2025-01-03	$2.21	$2.21	$2.00	$2.21	$2.21	2,825
2025-01-02	$2.09	$2.09	$2.09	$2.09	$2.09	3,561
2024-12-31	$1.98	$1.98	$1.98	$1.98	$1.98	94
2024-12-30	$1.98	$2.10	$1.85	$1.98	$1.98	7,559
2024-12-27	$1.98	$1.98	$1.98	$1.98	$1.98	1,941
2024-12-26	$1.98	$1.98	$1.92	$1.93	$1.93	3,887
2024-12-24	$2.10	$2.10	$2.10	$2.10	$2.10	15,680
2024-12-23	$2.00	$2.00	$1.88	$1.91	$1.91	7,085
2024-12-20	$1.85	$2.11	$1.85	$1.92	$1.92	5,459
2024-12-19	$1.88	$2.02	$1.88	$1.89	$1.89	5,431
2024-12-18	$1.89	$1.89	$1.89	$1.89	$1.89	8,397
2024-12-17	$1.99	$2.09	$1.90	$2.09	$2.09	4,116
2024-12-16	$1.88	$2.01	$1.88	$1.97	$1.97	2,942
2024-12-13	$1.90	$2.04	$1.90	$1.99	$1.99	2,679
2024-12-12	$1.96	$2.01	$1.96	$2.01	$2.01	2,885
2024-12-11	$2.02	$2.04	$1.97	$1.97	$1.97	1,151
2024-12-10	$1.88	$2.07	$1.88	$1.95	$1.95	16,716
2024-12-09	$2.07	$2.07	$1.93	$1.95	$1.95	1,670
2024-12-06	$1.92	$2.06	$1.92	$2.06	$2.06	1,099
2024-12-05	$2.02	$2.05	$1.96	$1.96	$1.96	1,854
2024-12-04	$1.97	$1.97	$1.96	$1.96	$1.96	2,789
2024-12-03	$2.04	$2.05	$1.95	$1.95	$1.91	2,921
2024-12-02	$2.06	$2.17	$1.96	$1.96	$1.92	2,659
2024-11-29	$2.05	$2.05	$2.00	$2.00	$1.96	5,898
2024-11-27	$2.20	$2.20	$2.20	$2.20	$2.15	466
2024-11-26	$2.03	$2.14	$2.03	$2.07	$2.03	6,908
2024-11-25	$2.03	$2.16	$2.03	$2.09	$2.05	3,800
2024-11-22	$2.16	$2.16	$2.16	$2.16	$2.12	0
2024-11-21	$2.17	$2.17	$1.97	$2.16	$2.16	11,686
2024-11-20	$2.00	$2.02	$2.00	$2.02	$2.02	11,785
2024-11-19	$2.02	$2.10	$2.02	$2.05	$2.05	6,593
2024-11-18	$2.00	$2.10	$1.90	$2.09	$2.09	24,048
2024-11-15	$1.99	$2.09	$1.92	$1.92	$1.92	7,766
2024-11-14	$2.03	$2.03	$1.97	$1.97	$1.97	3,609
2024-11-13	$1.92	$1.99	$1.92	$1.99	$1.99	8,230
2024-11-12	$2.02	$2.02	$2.02	$2.02	$2.02	827
2024-11-11	$2.02	$2.02	$2.02	$2.02	$2.02	381
2024-11-08	$2.06	$2.12	$2.04	$2.04	$2.04	3,013
2024-11-07	$1.99	$2.09	$1.99	$2.09	$2.09	2,931
2024-11-06	$2.04	$2.18	$1.89	$2.04	$2.04	3,301
2024-11-05	$2.01	$2.12	$2.01	$2.12	$2.12	13,995
2024-11-04	$2.04	$2.07	$1.88	$1.91	$1.91	12,533
2024-11-01	$2.03	$2.03	$2.03	$2.03	$2.03	10
2024-10-31	$1.95	$2.05	$1.90	$2.03	$2.03	8,356
2024-10-30	$2.10	$2.12	$2.02	$2.07	$2.07	2,016
2024-10-29	$1.92	$2.03	$1.92	$2.01	$2.01	7,215
2024-10-28	$2.10	$2.10	$2.09	$2.09	$2.09	3,625
2024-10-25	$2.07	$2.08	$2.07	$2.08	$2.08	2,265
2024-10-24	$2.12	$2.12	$1.99	$1.99	$1.99	4,900
2024-10-23	$2.11	$2.11	$2.11	$2.11	$2.11	427
2024-10-22	$2.08	$2.08	$1.87	$1.87	$1.87	5,092
2024-10-21	$2.22	$2.22	$2.00	$2.00	$2.00	4,437
2024-10-18	$2.13	$2.13	$2.13	$2.13	$2.13	124
2024-10-17	$2.06	$2.09	$1.96	$1.96	$1.96	7,540
2024-10-16	$2.03	$2.03	$1.95	$1.95	$1.95	30,638
2024-10-15	$2.06	$2.06	$1.96	$1.99	$1.99	11,518
2024-10-14	$2.08	$2.21	$2.07	$2.21	$2.21	992
2024-10-11	$2.09	$2.09	$2.00	$2.00	$2.00	2,682
2024-10-10	$2.05	$2.05	$1.88	$1.94	$1.94	11,762
2024-10-09	$1.86	$2.05	$1.86	$2.05	$2.05	29,960
2024-10-08	$2.05	$2.16	$1.89	$2.16	$2.16	7,875
2024-10-07	$2.20	$2.20	$2.05	$2.05	$2.05	3,326
2024-10-04	$2.06	$2.06	$2.06	$2.06	$2.06	788
2024-10-03	$2.07	$2.07	$1.98	$1.99	$1.99	3,587
2024-10-02	$2.10	$2.26	$2.10	$2.16	$2.16	1,977
2024-10-01	$2.23	$2.23	$2.17	$2.17	$2.17	704
2024-09-30	$1.96	$2.20	$1.96	$2.16	$2.16	3,607
2024-09-27	$2.22	$2.27	$2.22	$2.27	$2.27	3,149
2024-09-26	$2.15	$2.24	$2.15	$2.24	$2.24	1,350
2024-09-25	$2.10	$2.26	$2.10	$2.16	$2.16	13,406
2024-09-24	$2.16	$2.16	$2.16	$2.16	$2.16	900
2024-09-23	$2.10	$2.20	$2.05	$2.18	$2.18	11,648
2024-09-20	$2.14	$2.24	$1.89	$2.24	$2.24	9,940
2024-09-19	$2.12	$2.30	$1.97	$2.08	$2.08	9,591
2024-09-18	$2.04	$2.16	$2.04	$2.16	$2.16	6,631
2024-09-17	$1.99	$2.09	$1.99	$2.09	$2.09	821
2024-09-16	$2.06	$2.10	$1.92	$2.06	$2.06	7,476
2024-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	7,554
2024-09-12	$1.99	$2.12	$1.99	$2.08	$2.08	3,984
2024-09-11	$2.00	$2.25	$1.98	$2.24	$2.24	3,128
2024-09-10	$2.11	$2.11	$1.96	$1.96	$1.96	2,235
2024-09-09	$2.00	$2.26	$2.00	$2.10	$2.10	8,510
2024-09-06	$2.03	$2.26	$2.00	$2.26	$2.26	7,259
2024-09-05	$1.99	$2.25	$1.99	$2.13	$2.13	7,389
2024-09-04	$2.01	$2.01	$1.97	$2.00	$2.00	2,795
2024-09-03	$2.11	$2.11	$2.00	$2.00	$2.00	4,738
2024-08-30	$1.90	$2.27	$1.90	$2.20	$2.20	3,653
2024-08-29	$2.26	$2.26	$2.26	$2.26	$2.26	89
2024-08-28	$2.26	$2.26	$2.26	$2.26	$2.26	470
2024-08-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-08-26	$2.07	$2.25	$1.90	$1.90	$1.90	5,118
2024-08-23	$2.05	$2.07	$1.87	$2.02	$2.02	75,951
2024-08-22	$2.18	$2.18	$1.92	$1.95	$1.95	4,421
2024-08-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-08-20	$1.87	$2.05	$1.87	$1.96	$1.96	5,293
2024-08-19	$1.94	$2.06	$1.94	$2.05	$2.05	8,054
2024-08-16	$2.02	$2.02	$1.96	$2.00	$2.00	3,522
2024-08-15	$2.00	$2.04	$1.81	$1.94	$1.94	15,349
2024-08-14	$1.98	$1.98	$1.92	$1.92	$1.92	26,196
2024-08-13	$1.88	$1.91	$1.77	$1.77	$1.77	4,297
2024-08-12	$1.89	$1.90	$1.79	$1.80	$1.80	6,247
2024-08-09	$1.95	$1.95	$1.79	$1.89	$1.89	59,734
2024-08-08	$1.83	$1.83	$1.83	$1.83	$1.83	97
2024-08-07	$1.81	$1.92	$1.81	$1.83	$1.83	6,137
2024-08-06	$2.04	$2.04	$1.79	$1.79	$1.79	2,047
2024-08-05	$1.76	$2.03	$1.76	$1.88	$1.88	7,784
2024-08-02	$1.81	$2.01	$1.81	$1.86	$1.86	1,859
2024-08-01	$1.98	$1.98	$1.87	$1.98	$1.98	2,694
2024-07-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-30	$1.96	$2.00	$1.92	$1.92	$1.92	1,596
2024-07-29	$1.94	$1.94	$1.94	$1.94	$1.94	209
2024-07-26	$1.98	$2.02	$1.96	$1.96	$1.96	1,330
2024-07-25	$1.92	$1.92	$1.92	$1.92	$1.92	147
2024-07-24	$1.91	$1.91	$1.91	$1.91	$1.91	324
2024-07-23	$1.84	$2.00	$1.84	$1.98	$1.98	2,407
2024-07-22	$1.88	$1.96	$1.88	$1.94	$1.94	6,002
2024-07-19	$1.95	$1.95	$1.95	$1.95	$1.95	1,799
2024-07-18	$1.94	$1.94	$1.90	$1.91	$1.91	81,644
2024-07-17	$1.95	$1.95	$1.91	$1.93	$1.93	3,485
2024-07-16	$1.82	$1.97	$1.82	$1.97	$1.97	7,969
2024-07-15	$2.05	$2.05	$1.92	$2.00	$2.00	52,538
2024-07-12	$2.05	$2.05	$2.05	$2.05	$2.05	21,879
2024-07-11	$2.05	$2.05	$2.05	$2.05	$2.05	66
2024-07-10	$2.01	$2.05	$2.01	$2.05	$2.05	402
2024-07-09	$1.97	$1.97	$1.97	$1.97	$1.97	24
2024-07-08	$2.01	$2.01	$1.97	$1.97	$1.97	1,685
2024-07-05	$1.92	$2.03	$1.92	$2.03	$2.03	3,764
2024-07-03	$1.91	$1.93	$1.83	$1.83	$1.83	3,298
2024-07-02	$1.81	$1.99	$1.81	$1.94	$1.94	9,022
2024-07-01	$1.95	$1.99	$1.95	$1.99	$1.99	2,080
2024-06-28	$1.99	$2.03	$1.99	$2.03	$2.03	4,744
2024-06-27	$1.93	$1.93	$1.93	$1.93	$1.93	1,075
2024-06-26	$1.99	$2.02	$1.92	$1.97	$1.97	14,936
2024-06-25	$1.89	$2.05	$1.85	$2.05	$2.05	2,432
2024-06-24	$1.99	$1.99	$1.96	$1.96	$1.96	284
2024-06-21	$1.81	$1.97	$1.77	$1.90	$1.90	1,329
2024-06-20	$1.83	$1.98	$1.83	$1.97	$1.97	42,405
2024-06-18	$1.85	$2.03	$1.85	$2.03	$2.03	4,987
2024-06-17	$2.00	$2.00	$1.80	$1.91	$1.91	117,992
2024-06-14	$1.85	$2.01	$1.85	$1.99	$1.99	2,154
2024-06-13	$2.01	$2.01	$2.01	$2.01	$1.98	73
2024-06-12	$2.02	$2.02	$2.01	$2.01	$1.98	335
2024-06-11	$1.82	$2.03	$1.82	$2.02	$1.99	6,352
2024-06-10	$1.85	$2.04	$1.85	$2.03	$2.00	1,353
2024-06-07	$1.98	$2.09	$1.97	$2.04	$2.04	7,173
2024-06-06	$2.09	$2.10	$2.09	$2.10	$2.10	5,405
2024-06-05	$2.06	$2.10	$2.06	$2.10	$2.10	615
2024-06-04	$1.92	$2.06	$1.92	$2.06	$2.06	5,017
2024-06-03	$1.99	$1.99	$1.91	$1.91	$1.91	27,133
2024-05-31	$1.97	$2.07	$1.97	$2.07	$2.07	7,771
2024-05-30	$1.97	$2.07	$1.97	$2.07	$2.07	1,261
2024-05-29	$1.95	$2.06	$1.95	$2.06	$2.06	3,577
2024-05-28	$2.00	$2.10	$1.91	$1.91	$1.91	4,673
2024-05-24	$2.04	$2.05	$1.91	$1.91	$1.91	3,451
2024-05-23	$2.00	$2.08	$2.00	$2.06	$2.06	2,096
2024-05-22	$2.02	$2.05	$1.92	$1.92	$1.92	10,095
2024-05-21	$1.96	$2.00	$1.96	$2.00	$2.00	1,166
2024-05-20	$1.93	$2.00	$1.93	$2.00	$2.00	917
2024-05-17	$1.83	$1.83	$1.83	$1.83	$1.83	817
2024-05-16	$1.92	$1.92	$1.86	$1.86	$1.86	3,984
2024-05-15	$1.87	$1.87	$1.87	$1.87	$1.87	1,347
2024-05-14	$1.86	$1.92	$1.80	$1.84	$1.84	6,586
2024-05-13	$1.86	$1.91	$1.86	$1.88	$1.88	1,151
2024-05-10	$1.87	$1.87	$1.87	$1.87	$1.87	1,089
2024-05-09	$1.93	$1.97	$1.81	$1.81	$1.81	5,311
2024-05-08	$1.85	$1.89	$1.84	$1.85	$1.85	4,825
2024-05-07	$1.83	$1.90	$1.83	$1.84	$1.84	3,726
2024-05-06	$1.81	$1.84	$1.75	$1.75	$1.75	4,270
2024-05-03	$1.82	$1.90	$1.76	$1.78	$1.78	22,650
2024-05-02	$1.81	$1.90	$1.81	$1.81	$1.81	130,721
2024-05-01	$1.76	$1.79	$1.74	$1.79	$1.79	4,056
2024-04-30	$1.76	$1.76	$1.76	$1.76	$1.76	447
2024-04-29	$1.80	$1.80	$1.77	$1.79	$1.79	4,674
2024-04-26	$1.80	$1.80	$1.65	$1.65	$1.65	3,646
2024-04-25	$1.80	$1.80	$1.70	$1.70	$1.70	4,829
2024-04-24	$1.61	$1.76	$1.61	$1.74	$1.74	2,615
2024-04-23	$1.74	$1.75	$1.69	$1.69	$1.69	4,896
2024-04-22	$1.82	$1.82	$1.69	$1.69	$1.69	18,254
2024-04-19	$1.74	$1.75	$1.65	$1.74	$1.74	3,411
2024-04-18	$1.74	$1.75	$1.74	$1.74	$1.74	5,079
2024-04-17	$1.69	$1.78	$1.65	$1.76	$1.76	5,890
2024-04-16	$1.75	$1.75	$1.72	$1.72	$1.72	8,340
2024-04-15	$1.89	$1.89	$1.67	$1.83	$1.83	3,247
2024-04-12	$1.96	$2.00	$1.86	$1.86	$1.86	1,463
2024-04-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-04-10	$1.85	$1.85	$1.83	$1.83	$1.83	5,408
2024-04-09	$1.82	$2.00	$1.82	$1.90	$1.90	15,352
2024-04-08	$1.89	$1.96	$1.84	$1.86	$1.86	11,462
2024-04-05	$1.82	$2.00	$1.82	$2.00	$2.00	41,089
2024-04-04	$1.82	$2.00	$1.82	$2.00	$2.00	41,089
2024-04-03	$1.96	$1.96	$1.66	$1.91	$1.91	3,444
2024-04-02	$1.90	$1.91	$1.90	$1.90	$1.90	4,869
2024-04-01	$1.96	$2.00	$1.90	$1.90	$1.90	4,869
2024-03-28	$2.00	$2.00	$1.90	$1.90	$1.90	9,853
2024-03-27	$2.00	$2.00	$1.85	$1.89	$1.89	4,988
2024-03-26	$1.74	$1.99	$1.72	$1.72	$1.72	6,324
2024-03-25	$1.90	$1.93	$1.68	$1.69	$1.69	6,914
2024-03-22	$1.88	$1.90	$1.73	$1.73	$1.73	127,827
2024-03-21	$1.89	$1.89	$1.65	$1.65	$1.65	5,475
2024-03-20	$1.86	$1.90	$1.65	$1.86	$1.86	1,953
2024-03-19	$1.86	$1.90	$1.71	$1.72	$1.72	5,250
2024-03-18	$1.68	$1.90	$1.59	$1.72	$1.72	6,054
2024-03-15	$1.78	$1.82	$1.75	$1.75	$1.75	31,920
2024-03-14	$1.86	$1.90	$1.74	$1.90	$1.90	15,054
2024-03-13	$1.74	$1.90	$1.74	$1.90	$1.90	9,711
2024-03-12	$1.86	$1.90	$1.75	$1.90	$1.90	4,966
2024-03-11	$1.75	$1.90	$1.68	$1.90	$1.90	4,966
2024-03-08	$1.93	$1.97	$1.63	$1.64	$1.64	4,393
2024-03-07	$1.76	$1.80	$1.76	$1.77	$1.77	10,630
2024-03-06	$1.76	$1.93	$1.71	$1.71	$1.71	5,775
2024-03-05	$1.71	$1.98	$1.71	$1.74	$1.74	45,136
2024-03-04	$1.97	$1.97	$1.58	$1.73	$1.73	3,671
2024-03-01	$1.81	$1.85	$1.73	$1.73	$1.73	5,823
2024-02-29	$1.77	$1.98	$1.77	$1.98	$1.98	4,224
2024-02-28	$1.80	$1.97	$1.80	$1.81	$1.81	1,768
2024-02-27	$1.93	$1.93	$1.77	$1.77	$1.77	7,539
2024-02-26	$1.81	$1.98	$1.79	$1.97	$1.97	1,845
2024-02-23	$1.67	$1.85	$1.67	$1.84	$1.84	156,908
2024-02-22	$1.74	$1.79	$1.74	$1.79	$1.79	4,832
2024-02-21	$1.93	$1.93	$1.69	$1.84	$1.84	110,686
2024-02-20	$1.72	$1.80	$1.53	$1.70	$1.70	5,383
2024-02-16	$1.73	$1.80	$1.71	$1.79	$1.79	6,199
2024-02-15	$1.76	$1.80	$1.76	$1.80	$1.80	496
2024-02-14	$1.68	$1.76	$1.65	$1.67	$1.67	9,735
2024-02-13	$1.71	$1.79	$1.64	$1.72	$1.72	10,311
2024-02-12	$1.76	$1.76	$1.70	$1.75	$1.75	35,686
2024-02-09	$1.72	$1.81	$1.70	$1.80	$1.80	69,720
2024-02-08	$1.63	$1.72	$1.63	$1.64	$1.64	5,689
2024-02-07	$1.73	$1.74	$1.70	$1.74	$1.74	18,149
2024-02-06	$1.76	$1.76	$1.69	$1.73	$1.73	46,540
2024-02-05	$1.74	$1.88	$1.71	$1.88	$1.81	29,991
2024-02-02	$1.80	$1.88	$1.75	$1.82	$1.75	13,682
2024-02-01	$1.76	$1.87	$1.75	$1.87	$1.80	6,335
2024-01-31	$1.79	$1.96	$1.78	$1.96	$1.89	1,424
2024-01-30	$1.88	$1.88	$1.86	$1.88	$1.81	1,478
2024-01-29	$1.89	$1.96	$1.86	$1.86	$1.79	17,824
2024-01-26	$1.89	$1.96	$1.89	$1.96	$1.89	6,766
2024-01-25	$1.89	$1.89	$1.86	$1.88	$1.81	5,458
2024-01-24	$1.82	$1.82	$1.78	$1.78	$1.71	2,637
2024-01-23	$1.78	$1.78	$1.76	$1.76	$1.69	2,427
2024-01-22	$1.77	$1.77	$1.74	$1.76	$1.69	8,298
2024-01-19	$1.77	$1.77	$1.73	$1.73	$1.67	4,955
2024-01-18	$1.76	$1.79	$1.73	$1.76	$1.69	11,830
2024-01-17	$1.74	$1.75	$1.70	$1.70	$1.64	6,462
2024-01-16	$1.79	$1.86	$1.76	$1.84	$1.77	33,519
2024-01-12	$1.87	$1.87	$1.85	$1.85	$1.78	6,883
2024-01-11	$1.82	$1.85	$1.80	$1.80	$1.73	6,218
2024-01-10	$1.86	$1.89	$1.82	$1.82	$1.75	9,916
2024-01-09	$1.86	$1.90	$1.82	$1.90	$1.83	4,416
2024-01-08	$1.96	$2.00	$1.78	$1.82	$1.75	14,804
2024-01-05	$1.94	$1.98	$1.78	$1.95	$1.88	1,820
2024-01-04	$1.89	$1.99	$1.78	$1.97	$1.90	7,457
2024-01-03	$1.95	$1.99	$1.79	$1.79	$1.72	2,004
2024-01-02	$1.96	$2.00	$1.81	$1.87	$1.80	12,113
2023-12-29	$2.00	$2.04	$1.78	$1.78	$1.71	5,009
2023-12-28	$2.04	$2.04	$1.99	$1.99	$1.92	1,681
2023-12-27	$1.90	$2.04	$1.89	$1.89	$1.81	2,232
2023-12-26	$2.04	$2.04	$1.85	$1.94	$1.87	18,910
2023-12-22	$1.99	$1.99	$1.80	$1.82	$1.82	13,749
2023-12-21	$1.91	$2.02	$1.79	$1.79	$1.79	5,413
2023-12-20	$1.92	$1.99	$1.79	$1.83	$1.83	11,618
2023-12-19	$1.94	$1.94	$1.83	$1.83	$1.83	2,074
2023-12-18	$1.80	$1.96	$1.80	$1.86	$1.86	5,159
2023-12-15	$1.89	$2.00	$1.84	$1.84	$1.84	3,338
2023-12-14	$2.02	$2.02	$1.89	$1.89	$1.89	3,939
2023-12-13	$1.81	$2.00	$1.77	$1.77	$1.77	1,735
2023-12-12	$1.96	$1.96	$1.77	$1.77	$1.77	18,418
2023-12-11	$1.76	$1.90	$1.76	$1.80	$1.80	8,252
2023-12-08	$1.81	$1.86	$1.80	$1.85	$1.85	7,491
2023-12-07	$1.83	$1.87	$1.76	$1.81	$1.81	22,908
2023-12-06	$1.80	$1.80	$1.80	$1.80	$1.80	2,992
2023-12-05	$1.87	$1.87	$1.80	$1.83	$1.83	1,788
2023-12-04	$1.83	$1.88	$1.78	$1.86	$1.86	22,322
2023-12-01	$1.82	$1.88	$1.82	$1.88	$1.88	73,083
2023-11-30	$1.83	$1.97	$1.79	$1.79	$1.76	9,645
2023-11-29	$1.91	$1.95	$1.79	$1.79	$1.76	5,773
2023-11-28	$1.94	$1.98	$1.76	$1.96	$1.93	6,892
2023-11-27	$1.95	$1.99	$1.77	$1.87	$1.84	6,464
2023-11-24	$1.99	$2.01	$1.82	$1.83	$1.80	10,265
2023-11-22	$1.80	$1.84	$1.80	$1.80	$1.77	13,140
2023-11-21	$1.98	$1.98	$1.83	$1.83	$1.79	1,544
2023-11-20	$2.03	$2.03	$1.85	$1.89	$1.86	13,828
2023-11-17	$1.97	$2.01	$1.88	$2.01	$1.98	2,228
2023-11-16	$1.89	$2.00	$1.89	$1.98	$1.95	5,874
2023-11-15	$1.94	$2.00	$1.89	$1.89	$1.85	18,029
2023-11-14	$2.00	$2.00	$1.88	$1.90	$1.90	22,109
2023-11-13	$1.80	$1.89	$1.75	$1.76	$1.76	62,614
2023-11-10	$1.77	$1.79	$1.74	$1.74	$1.74	4,747
2023-11-09	$1.81	$1.85	$1.79	$1.79	$1.79	831
2023-11-08	$1.83	$1.87	$1.75	$1.76	$1.76	17,313
2023-11-07	$1.88	$1.92	$1.78	$1.89	$1.89	11,607
2023-11-06	$1.75	$1.95	$1.75	$1.87	$1.87	185,297
2023-11-03	$1.78	$1.87	$1.73	$1.87	$1.87	23,060
2023-11-02	$1.86	$1.86	$1.73	$1.74	$1.74	114,617
2023-11-01	$1.73	$1.75	$1.73	$1.75	$1.75	3,437
2023-10-31	$1.73	$1.75	$1.69	$1.70	$1.70	72,623
2023-10-30	$1.73	$1.75	$1.70	$1.70	$1.70	48,317
2023-10-27	$1.74	$1.75	$1.71	$1.71	$1.71	8,172
2023-10-26	$1.75	$1.76	$1.73	$1.73	$1.73	6,826
2023-10-25	$1.76	$1.78	$1.75	$1.75	$1.75	12,311
2023-10-24	$1.80	$1.81	$1.77	$1.77	$1.77	5,432
2023-10-23	$1.82	$1.85	$1.81	$1.83	$1.83	3,108
2023-10-20	$1.92	$1.96	$1.82	$1.86	$1.86	8,609
2023-10-19	$1.87	$1.97	$1.81	$1.82	$1.82	21,947
2023-10-18	$1.93	$2.00	$1.90	$1.93	$1.93	20,346
2023-10-17	$1.96	$2.00	$1.83	$2.00	$2.00	14,400
2023-10-16	$1.96	$2.00	$1.86	$1.86	$1.86	11,288
2023-10-13	$1.88	$2.00	$1.81	$2.00	$2.00	8,511
2023-10-12	$1.91	$1.91	$1.86	$1.86	$1.86	2,308
2023-10-11	$1.92	$1.98	$1.86	$1.86	$1.86	10,392
2023-10-10	$1.92	$1.97	$1.85	$1.85	$1.85	13,651
2023-10-09	$1.85	$1.98	$1.81	$1.98	$1.98	5,936
2023-10-06	$1.90	$2.01	$1.80	$1.80	$1.80	15,100
2023-10-05	$1.77	$2.01	$1.77	$2.01	$2.01	7,517
2023-10-04	$1.97	$2.01	$1.86	$1.90	$1.90	7,851
2023-10-03	$2.01	$2.03	$1.80	$1.92	$1.92	3,368
2023-10-02	$1.97	$2.06	$1.97	$2.06	$2.06	23,576
2023-09-29	$2.02	$2.06	$1.95	$1.95	$1.95	69,596
2023-09-28	$1.99	$2.08	$1.99	$2.06	$2.06	49,948
2023-09-27	$2.04	$2.08	$1.98	$2.00	$2.00	567,490
2023-09-26	$2.04	$2.05	$2.00	$2.00	$2.00	171,722
2023-09-25	$2.04	$2.08	$2.03	$2.08	$2.08	191,193
2023-09-22	$2.06	$2.06	$2.05	$2.05	$2.05	232,624
2023-09-21	$2.02	$2.10	$2.02	$2.07	$2.07	256,199
2023-09-20	$2.06	$2.10	$2.06	$2.10	$2.10	275,997
2023-09-19	$2.08	$2.08	$2.01	$2.08	$2.08	233,181
2023-09-18	$1.97	$2.05	$1.97	$2.03	$2.03	29,931
2023-09-15	$2.00	$2.00	$1.96	$1.96	$1.96	16,369
2023-09-14	$1.96	$1.99	$1.96	$1.96	$1.96	11,689
2023-09-13	$1.93	$1.93	$1.93	$1.93	$1.93	200
2023-09-12	$1.95	$1.95	$1.91	$1.91	$1.91	20,870
2023-09-11	$1.93	$1.93	$1.93	$1.93	$1.93	2,319
2023-09-08	$1.90	$1.90	$1.90	$1.90	$1.90	1,750
2023-09-07	$1.90	$1.90	$1.83	$1.83	$1.83	1,516
2023-09-06	$1.90	$1.90	$1.85	$1.88	$1.88	6,313
2023-09-05	$1.92	$1.92	$1.91	$1.91	$1.91	1,080
2023-09-01	$1.90	$1.97	$1.88	$1.88	$1.88	4,786
2023-08-31	$1.90	$1.90	$1.86	$1.86	$1.86	1,382
2023-08-30	$1.90	$1.90	$1.88	$1.88	$1.88	1,315
2023-08-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-08-28	$1.88	$1.88	$1.88	$1.88	$1.88	985
2023-08-25	$1.88	$1.88	$1.88	$1.88	$1.88	5,526
2023-08-24	$1.89	$1.89	$1.89	$1.89	$1.89	2,981
2023-08-23	$1.78	$1.90	$1.78	$1.89	$1.89	5,244
2023-08-22	$1.90	$1.90	$1.90	$1.90	$1.90	180,622
2023-08-21	$1.81	$1.81	$1.77	$1.77	$1.77	1,083
2023-08-18	$1.81	$1.82	$1.81	$1.82	$1.82	2,040
2023-08-17	$1.91	$1.91	$1.91	$1.91	$1.91	290
2023-08-16	$1.90	$1.95	$1.86	$1.86	$1.86	9,304
2023-08-15	$1.92	$1.92	$1.92	$1.92	$1.92	1,643
2023-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	500
2023-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	251
2023-08-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-08-08	$1.90	$1.90	$1.90	$1.90	$1.90	314
2023-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-08-04	$1.93	$2.00	$1.89	$2.00	$2.00	669
2023-08-03	$1.97	$1.97	$1.97	$1.97	$1.97	16
2023-08-02	$1.97	$1.97	$1.97	$1.97	$1.97	8,267
2023-08-01	$2.01	$2.01	$1.97	$1.97	$1.97	1,242
2023-07-31	$2.01	$2.01	$2.01	$2.01	$2.01	326
2023-07-28	$1.96	$1.96	$1.96	$1.96	$1.96	20
2023-07-27	$1.99	$1.99	$1.96	$1.96	$1.96	941
2023-07-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-07-25	$1.91	$1.91	$1.91	$1.91	$1.91	30
2023-07-24	$1.91	$1.91	$1.91	$1.91	$1.91	70
2023-07-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-07-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-07-19	$1.95	$1.95	$1.91	$1.91	$1.91	588
2023-07-18	$1.92	$1.92	$1.92	$1.92	$1.92	142,973
2023-07-17	$1.92	$1.92	$1.92	$1.92	$1.92	62
2023-07-14	$1.92	$1.92	$1.92	$1.92	$1.92	96
2023-07-13	$1.92	$1.92	$1.92	$1.92	$1.92	140
2023-07-12	$1.94	$1.94	$1.90	$1.92	$1.92	1,009
2023-07-11	$1.77	$1.77	$1.77	$1.77	$1.77	129
2023-07-10	$1.75	$1.77	$1.75	$1.77	$1.77	11,899
2023-07-07	$1.77	$1.77	$1.77	$1.77	$1.77	123
2023-07-06	$1.84	$1.84	$1.77	$1.77	$1.77	478
2023-07-05	$1.76	$1.83	$1.76	$1.79	$1.79	800
2023-07-03	$1.87	$1.87	$1.81	$1.81	$1.81	510
2023-06-30	$1.84	$1.84	$1.84	$1.84	$1.84	111
2023-06-29	$1.84	$1.84	$1.84	$1.84	$1.84	318
2023-06-28	$1.81	$1.81	$1.81	$1.81	$1.81	55
2023-06-27	$1.85	$1.85	$1.78	$1.81	$1.81	4,987
2023-06-26	$1.86	$1.86	$1.86	$1.86	$1.86	326
2023-06-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-06-22	$1.83	$1.85	$1.79	$1.85	$1.85	535
2023-06-21	$1.87	$1.87	$1.87	$1.87	$1.87	306
2023-06-20	$1.86	$1.86	$1.86	$1.86	$1.86	785
2023-06-16	$1.80	$1.80	$1.80	$1.80	$1.80	845
2023-06-15	$1.88	$1.88	$1.85	$1.87	$1.87	8,342
2023-06-14	$1.85	$1.85	$1.85	$1.85	$1.85	610
2023-06-13	$1.88	$1.93	$1.88	$1.93	$1.86	4,782
2023-06-12	$1.93	$1.93	$1.90	$1.92	$1.85	2,924
2023-06-09	$1.94	$1.94	$1.92	$1.92	$1.85	2,245
2023-06-08	$1.93	$1.93	$1.93	$1.93	$1.86	3,321
2023-06-07	$1.98	$1.98	$1.90	$1.92	$1.85	1,800
2023-06-06	$2.02	$2.02	$2.00	$2.00	$1.93	3,007
2023-06-05	$1.98	$1.99	$1.98	$1.99	$1.99	1,069
2023-06-02	$2.03	$2.03	$1.92	$1.92	$1.92	6,003
2023-06-01	$1.94	$1.97	$1.94	$1.96	$1.96	3,273
2023-05-31	$1.93	$1.97	$1.92	$1.97	$1.97	2,154
2023-05-30	$2.01	$2.01	$1.96	$1.99	$1.99	1,893
2023-05-26	$2.01	$2.01	$2.01	$2.01	$2.01	584
2023-05-25	$1.95	$1.95	$1.85	$1.85	$1.85	1,915
2023-05-24	$1.92	$2.00	$1.92	$1.94	$1.94	1,761
2023-05-23	$1.95	$1.96	$1.95	$1.96	$1.96	4,263
2023-05-22	$1.99	$2.03	$1.99	$2.01	$2.01	8,468
2023-05-19	$2.09	$2.09	$1.94	$1.99	$1.99	122,303
2023-05-18	$2.09	$2.09	$2.09	$2.09	$2.09	543
2023-05-17	$2.01	$2.05	$1.96	$2.05	$2.05	758
2023-05-16	$2.13	$2.20	$2.06	$2.20	$2.20	5,859
2023-05-15	$2.16	$2.16	$2.11	$2.11	$2.11	4,274
2023-05-12	$2.16	$2.16	$2.13	$2.13	$2.13	1,958
2023-05-11	$2.12	$2.25	$2.12	$2.25	$2.25	15,194
2023-05-10	$2.16	$2.26	$2.15	$2.15	$2.15	2,820
2023-05-09	$2.14	$2.14	$2.14	$2.14	$2.14	1,398
2023-05-08	$2.13	$2.13	$2.02	$2.02	$2.02	4,630
2023-05-05	$2.12	$2.12	$2.00	$2.00	$2.00	1,324
2023-05-04	$2.08	$2.08	$2.08	$2.08	$2.08	212
2023-05-03	$2.14	$2.16	$2.10	$2.10	$2.10	3,103
2023-05-02	$2.14	$2.14	$2.09	$2.09	$2.09	11,665
2023-05-01	$2.16	$2.20	$2.09	$2.09	$2.09	4,208
2023-04-28	$2.15	$2.15	$2.07	$2.13	$2.13	1,486
2023-04-27	$2.13	$2.14	$2.07	$2.14	$2.14	1,906
2023-04-26	$2.18	$2.18	$2.07	$2.07	$2.07	3,470
2023-04-25	$2.17	$2.17	$2.17	$2.17	$2.17	647
2023-04-24	$2.21	$2.21	$2.15	$2.16	$2.16	1,870
2023-04-21	$2.12	$2.18	$2.12	$2.18	$2.18	3,361
2023-04-20	$2.18	$2.18	$2.10	$2.10	$2.10	4,054
2023-04-19	$2.09	$2.09	$2.09	$2.09	$2.09	8
2023-04-18	$2.09	$2.16	$2.09	$2.09	$2.09	5,476
2023-04-17	$2.12	$2.14	$2.06	$2.06	$2.06	8,623
2023-04-14	$2.16	$2.16	$2.16	$2.16	$2.16	207
2023-04-13	$2.17	$2.26	$2.15	$2.15	$2.15	681
2023-04-12	$2.19	$2.19	$2.15	$2.18	$2.18	2,078
2023-04-11	$2.13	$2.21	$2.10	$2.21	$2.21	3,952
2023-04-10	$2.10	$2.10	$2.09	$2.09	$2.09	653
2023-04-06	$2.14	$2.14	$2.11	$2.11	$2.11	1,977
2023-04-05	$2.20	$2.20	$2.05	$2.11	$2.11	5,992
2023-04-04	$2.13	$2.24	$2.13	$2.24	$2.24	995
2023-04-03	$2.08	$2.08	$2.08	$2.08	$2.08	18
2023-03-31	$2.05	$2.13	$2.05	$2.08	$2.08	2,007
2023-03-30	$2.16	$2.18	$2.16	$2.18	$2.18	811
2023-03-29	$2.25	$2.25	$2.25	$2.25	$2.25	770
2023-03-28	$2.17	$2.17	$2.17	$2.17	$2.17	3
2023-03-27	$2.12	$2.17	$2.12	$2.17	$2.17	2,219
2023-03-24	$2.09	$2.09	$2.09	$2.09	$2.09	871
2023-03-23	$2.21	$2.21	$2.07	$2.07	$2.07	585
2023-03-22	$2.15	$2.15	$2.08	$2.08	$2.08	1,521
2023-03-21	$2.17	$2.25	$2.12	$2.12	$2.12	1,054
2023-03-20	$2.13	$2.18	$2.13	$2.16	$2.16	4,446
2023-03-17	$2.15	$2.15	$2.04	$2.04	$2.04	1,656
2023-03-16	$2.20	$2.20	$2.13	$2.13	$2.13	263
2023-03-15	$2.13	$2.20	$2.04	$2.20	$2.20	4,080
2023-03-14	$2.25	$2.25	$2.07	$2.13	$2.13	2,618
2023-03-13	$2.17	$2.17	$2.17	$2.17	$2.17	470
2023-03-10	$2.24	$2.32	$2.24	$2.32	$2.32	863
2023-03-09	$2.27	$2.27	$2.27	$2.27	$2.27	173
2023-03-08	$2.28	$2.28	$2.28	$2.28	$2.28	989
2023-03-07	$2.30	$2.37	$2.30	$2.37	$2.37	2,250
2023-03-06	$2.32	$2.32	$2.30	$2.30	$2.30	2,688
2023-03-03	$2.28	$2.28	$2.28	$2.28	$2.28	52
2023-03-02	$2.30	$2.30	$2.28	$2.28	$2.28	1,937
2023-03-01	$2.33	$2.37	$2.32	$2.32	$2.32	4,450
2023-02-28	$2.31	$2.32	$2.25	$2.31	$2.31	1,795
2023-02-27	$2.41	$2.41	$2.26	$2.32	$2.32	4,212
2023-02-24	$2.35	$2.35	$2.35	$2.35	$2.35	115
2023-02-23	$2.41	$2.42	$2.41	$2.42	$2.42	3,037
2023-02-22	$2.39	$2.39	$2.39	$2.39	$2.39	1,092
2023-02-21	$2.39	$2.41	$2.33	$2.33	$2.33	2,878
2023-02-17	$2.41	$2.42	$2.41	$2.42	$2.42	1,770
2023-02-16	$2.45	$2.45	$2.45	$2.45	$2.45	190
2023-02-15	$2.34	$2.34	$2.34	$2.34	$2.34	99,484
2023-02-14	$2.38	$2.40	$2.35	$2.40	$2.40	3,140
2023-02-13	$2.42	$2.46	$2.42	$2.46	$2.46	1,032
2023-02-10	$2.40	$2.44	$2.33	$2.42	$2.42	1,176
2023-02-09	$2.45	$2.51	$2.45	$2.51	$2.51	1,929
2023-02-08	$2.42	$2.42	$2.38	$2.42	$2.42	6,925
2023-02-07	$2.36	$2.42	$2.36	$2.42	$2.42	12,695
2023-02-06	$2.42	$2.42	$2.41	$2.42	$2.42	3,579
2023-02-03	$2.46	$2.46	$2.36	$2.36	$2.36	3,266
2023-02-02	$2.49	$2.49	$2.36	$2.36	$2.36	2,080
2023-02-01	$2.42	$2.49	$2.37	$2.49	$2.49	2,063
2023-01-31	$2.50	$2.50	$2.43	$2.44	$2.44	3,576
2023-01-30	$2.53	$2.55	$2.53	$2.53	$2.53	2,072
2023-01-27	$2.62	$2.66	$2.60	$2.60	$2.60	15,477
2023-01-26	$2.67	$2.68	$2.61	$2.65	$2.65	4,239
2023-01-25	$2.69	$2.71	$2.62	$2.71	$2.71	13,970
2023-01-24	$2.67	$2.70	$2.58	$2.70	$2.70	11,295
2023-01-23	$2.64	$2.71	$2.64	$2.71	$2.71	5,907
2023-01-20	$2.67	$2.67	$2.61	$2.61	$2.61	8,991
2023-01-19	$2.63	$2.65	$2.62	$2.62	$2.62	1,842
2023-01-18	$2.72	$2.72	$2.64	$2.72	$2.72	12,275
2023-01-17	$2.68	$2.71	$2.67	$2.71	$2.71	16,846
2023-01-13	$2.63	$2.69	$2.63	$2.63	$2.63	3,449
2023-01-12	$2.66	$2.69	$2.66	$2.69	$2.69	542
2023-01-11	$2.56	$2.69	$2.54	$2.68	$2.68	145,220
2023-01-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-01-09	$2.56	$2.56	$2.49	$2.49	$2.49	357
2023-01-06	$2.50	$2.50	$2.50	$2.50	$2.50	118
2023-01-05	$2.50	$2.50	$2.50	$2.50	$2.50	114,615
2023-01-04	$2.50	$2.50	$2.50	$2.50	$2.50	16,801
2023-01-03	$2.52	$2.52	$2.52	$2.52	$2.52	457
2022-12-30	$2.53	$2.53	$2.53	$2.53	$2.53	141
2022-12-29	$2.52	$2.52	$2.52	$2.52	$2.52	263
2022-12-28	$2.56	$2.57	$2.56	$2.56	$2.56	3,467
2022-12-27	$2.45	$2.55	$2.45	$2.47	$2.47	11,960
2022-12-23	$2.59	$2.69	$2.43	$2.50	$2.50	3,293
2022-12-22	$2.52	$2.52	$2.52	$2.52	$2.52	2,141
2022-12-21	$2.57	$2.57	$2.51	$2.51	$2.51	752
2022-12-20	$2.40	$2.52	$2.40	$2.52	$2.52	1,329
2022-12-19	$2.56	$2.56	$2.53	$2.53	$2.53	1,238
2022-12-16	$2.59	$2.59	$2.59	$2.59	$2.59	340
2022-12-15	$2.51	$2.51	$2.51	$2.51	$2.51	1,358
2022-12-14	$2.64	$2.64	$2.64	$2.64	$2.64	10
2022-12-13	$2.64	$2.64	$2.64	$2.64	$2.64	285
2022-12-12	$2.63	$2.63	$2.63	$2.63	$2.63	274
2022-12-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	814
2022-12-07	$2.59	$2.59	$2.59	$2.59	$2.59	6,213
2022-12-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-12-05	$2.59	$2.59	$2.59	$2.59	$2.59	258
2022-12-02	$2.52	$2.60	$2.46	$2.54	$2.54	11,989
2022-12-01	$2.65	$2.65	$2.65	$2.65	$2.54	245
2022-11-30	$2.65	$2.65	$2.65	$2.65	$2.54	250
2022-11-29	$2.70	$2.70	$2.69	$2.69	$2.57	955
2022-11-28	$2.69	$2.69	$2.69	$2.69	$2.57	488
2022-11-25	$2.68	$2.68	$2.68	$2.68	$2.56	0
2022-11-23	$2.68	$2.68	$2.68	$2.68	$2.56	17,732
2022-11-22	$2.61	$2.61	$2.61	$2.61	$2.50	751
2022-11-21	$2.65	$2.65	$2.65	$2.65	$2.54	85
2022-11-18	$2.65	$2.65	$2.65	$2.65	$2.54	259
2022-11-17	$2.57	$2.57	$2.52	$2.52	$2.41	1,220
2022-11-16	$2.57	$2.60	$2.57	$2.60	$2.48	1,003
2022-11-15	$2.65	$2.66	$2.57	$2.57	$2.46	10,988
2022-11-14	$2.36	$2.36	$2.36	$2.36	$2.26	0
2022-11-11	$2.40	$2.40	$2.36	$2.36	$2.26	966
2022-11-10	$2.39	$2.39	$2.39	$2.39	$2.29	300
2022-11-09	$2.31	$2.31	$2.31	$2.31	$2.21	0
2022-11-08	$2.31	$2.31	$2.31	$2.31	$2.21	2,000
2022-11-07	$2.32	$2.43	$2.32	$2.32	$2.22	13,609
2022-11-04	$2.33	$2.43	$2.33	$2.43	$2.32	1,784
2022-11-03	$2.31	$2.31	$2.31	$2.31	$2.21	400
2022-11-02	$2.38	$2.38	$2.38	$2.38	$2.28	2,137
2022-11-01	$2.35	$2.35	$2.35	$2.35	$2.25	2,068
2022-10-31	$2.30	$2.30	$2.30	$2.30	$2.20	436
2022-10-28	$2.37	$2.37	$2.22	$2.22	$2.13	2,051
2022-10-27	$2.36	$2.36	$2.35	$2.35	$2.25	3,023
2022-10-26	$2.21	$2.21	$2.21	$2.21	$2.11	158
2022-10-25	$2.28	$2.28	$2.28	$2.28	$2.18	6,350
2022-10-24	$2.15	$2.15	$2.15	$2.15	$2.06	1,528
2022-10-21	$2.25	$2.25	$2.25	$2.25	$2.15	1,448
2022-10-20	$2.21	$2.21	$2.19	$2.21	$2.12	3,729
2022-10-19	$2.19	$2.19	$2.19	$2.19	$2.10	971
2022-10-18	$2.19	$2.22	$2.19	$2.22	$2.12	765
2022-10-17	$2.22	$2.22	$2.19	$2.20	$2.10	2,574
2022-10-14	$2.23	$2.23	$2.23	$2.23	$2.23	100
2022-10-13	$2.15	$2.15	$2.15	$2.15	$2.15	410
2022-10-12	$2.19	$2.22	$2.17	$2.17	$2.17	714
2022-10-11	$2.17	$2.23	$2.17	$2.23	$2.23	1,096
2022-10-10	$2.15	$2.22	$2.15	$2.22	$2.22	3,203
2022-10-07	$2.44	$2.44	$2.25	$2.25	$2.25	934
2022-10-06	$2.38	$2.38	$2.33	$2.34	$2.34	2,287
2022-10-05	$2.27	$2.29	$2.27	$2.29	$2.29	1,172
2022-10-04	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-10-03	$2.28	$2.35	$2.28	$2.33	$2.33	1,756
2022-09-30	$2.23	$2.23	$2.20	$2.20	$2.20	818
2022-09-29	$2.32	$2.32	$2.32	$2.32	$2.32	7
2022-09-28	$2.31	$2.34	$2.15	$2.32	$2.32	49,454
2022-09-27	$2.12	$2.18	$2.11	$2.14	$2.14	46,105
2022-09-26	$2.20	$2.20	$2.10	$2.10	$2.10	3,629
2022-09-23	$2.36	$2.36	$2.36	$2.36	$2.36	46
2022-09-22	$2.36	$2.36	$2.36	$2.36	$2.36	160
2022-09-21	$2.40	$2.46	$2.34	$2.46	$2.46	6,067
2022-09-20	$2.52	$2.52	$2.40	$2.46	$2.46	2,244
2022-09-19	$2.49	$2.49	$2.39	$2.39	$2.39	3,262
2022-09-16	$2.48	$2.48	$2.48	$2.48	$2.48	118
2022-09-15	$2.48	$2.48	$2.48	$2.48	$2.48	188
2022-09-14	$2.49	$2.52	$2.45	$2.45	$2.45	7,819
2022-09-13	$2.41	$2.41	$2.41	$2.41	$2.41	10,451
2022-09-12	$2.61	$2.61	$2.61	$2.61	$2.61	281
2022-09-09	$2.64	$2.64	$2.64	$2.64	$2.64	1,631
2022-09-08	$2.46	$2.46	$2.40	$2.40	$2.40	1,205
2022-09-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-09-06	$2.49	$2.52	$2.44	$2.44	$2.44	1,725
2022-09-02	$2.63	$2.69	$2.54	$2.55	$2.55	31,746
2022-09-01	$2.68	$2.68	$2.54	$2.54	$2.54	500
2022-08-31	$2.66	$2.66	$2.66	$2.66	$2.66	722
2022-08-30	$2.70	$2.70	$2.70	$2.70	$2.70	2,179
2022-08-29	$2.73	$2.73	$2.72	$2.72	$2.72	441
2022-08-26	$2.75	$2.75	$2.70	$2.70	$2.70	7,070
2022-08-25	$2.75	$2.82	$2.68	$2.76	$2.76	31,960
2022-08-24	$2.68	$2.70	$2.67	$2.67	$2.67	1,722
2022-08-23	$2.54	$2.61	$2.54	$2.61	$2.61	703
2022-08-22	$2.51	$2.51	$2.51	$2.51	$2.51	1,166
2022-08-19	$2.51	$2.51	$2.51	$2.51	$2.51	3
2022-08-18	$2.56	$2.57	$2.51	$2.51	$2.51	15,917
2022-08-17	$2.53	$2.54	$2.53	$2.54	$2.54	689
2022-08-16	$2.65	$2.65	$2.65	$2.65	$2.65	398
2022-08-15	$2.65	$2.65	$2.53	$2.53	$2.53	1,318
2022-08-12	$2.60	$2.70	$2.60	$2.69	$2.69	4,525
2022-08-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-08-10	$2.57	$2.62	$2.57	$2.60	$2.60	3,651
2022-08-09	$2.54	$2.54	$2.53	$2.53	$2.53	1,981
2022-08-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-05	$2.52	$2.52	$2.45	$2.51	$2.51	1,621
2022-08-04	$2.52	$2.53	$2.50	$2.53	$2.53	1,699
2022-08-03	$2.55	$2.55	$2.55	$2.55	$2.55	249
2022-08-02	$2.49	$2.53	$2.47	$2.51	$2.51	3,132
2022-08-01	$2.50	$2.53	$2.50	$2.52	$2.52	6,109
2022-07-29	$2.58	$2.58	$2.47	$2.51	$2.51	5,646
2022-07-28	$2.51	$2.58	$2.51	$2.52	$2.52	785
2022-07-27	$2.46	$2.46	$2.43	$2.43	$2.43	1,394
2022-07-26	$2.45	$2.45	$2.42	$2.42	$2.42	1,401
2022-07-25	$2.27	$2.33	$2.27	$2.30	$2.30	2,021
2022-07-22	$2.35	$2.35	$2.28	$2.34	$2.34	3,121
2022-07-21	$2.26	$2.33	$2.26	$2.33	$2.33	3,254
2022-07-20	$2.37	$2.37	$2.29	$2.29	$2.29	8,416
2022-07-19	$2.23	$2.27	$2.20	$2.26	$2.26	2,657
2022-07-18	$2.28	$2.28	$2.24	$2.24	$2.24	1,159
2022-07-15	$2.19	$2.19	$2.10	$2.14	$2.14	4,588
2022-07-14	$2.11	$2.18	$2.11	$2.18	$2.18	2,521
2022-07-13	$2.15	$2.15	$2.15	$2.15	$2.15	300
2022-07-12	$2.21	$2.21	$2.16	$2.16	$2.16	3,080
2022-07-11	$2.24	$2.24	$2.12	$2.13	$2.13	9,771
2022-07-08	$2.15	$2.23	$2.15	$2.23	$2.23	1,694
2022-07-07	$2.21	$2.21	$2.21	$2.21	$2.21	496
2022-07-06	$2.06	$2.16	$2.06	$2.13	$2.13	101,150
2022-07-05	$2.21	$2.27	$2.13	$2.17	$2.17	4,824
2022-07-01	$2.28	$2.28	$2.28	$2.28	$2.28	1,042
2022-06-30	$2.26	$2.26	$2.26	$2.26	$2.26	411
2022-06-29	$2.34	$2.34	$2.33	$2.33	$2.33	3,939
2022-06-28	$2.30	$2.37	$2.30	$2.34	$2.34	5,096
2022-06-27	$2.38	$2.38	$2.38	$2.38	$2.38	603
2022-06-24	$2.24	$2.30	$2.23	$2.30	$2.30	3,666
2022-06-23	$2.25	$2.26	$2.23	$2.23	$2.23	1,688
2022-06-22	$2.34	$2.39	$2.26	$2.29	$2.29	6,745
2022-06-21	$2.31	$2.32	$2.26	$2.26	$2.26	3,122
2022-06-17	$2.23	$2.30	$2.23	$2.30	$2.30	4,377
2022-06-16	$2.41	$2.41	$2.31	$2.36	$2.36	21,850
2022-06-15	$2.35	$2.39	$2.34	$2.35	$2.35	21,650
2022-06-14	$2.26	$2.28	$2.26	$2.26	$2.26	25,859
2022-06-13	$2.26	$2.26	$2.21	$2.23	$2.23	32,822
2022-06-10	$2.31	$2.31	$2.28	$2.29	$2.29	1,859,013
2022-06-09	$2.55	$2.57	$2.45	$2.46	$2.46	164,166
2022-06-08	$2.51	$2.55	$2.49	$2.51	$2.51	7,622
2022-06-07	$2.46	$2.56	$2.46	$2.50	$2.50	14,102
2022-06-06	$2.56	$2.56	$2.52	$2.54	$2.54	7,432
2022-06-03	$2.51	$2.54	$2.51	$2.51	$2.51	5,509
2022-06-02	$2.54	$2.61	$2.51	$2.61	$2.54	9,314
2022-06-01	$2.56	$2.57	$2.54	$2.55	$2.48	3,646
2022-05-31	$2.53	$2.53	$2.51	$2.52	$2.45	3,679
2022-05-27	$2.52	$2.52	$2.50	$2.50	$2.44	2,191
2022-05-26	$2.56	$2.56	$2.53	$2.56	$2.49	1,272
2022-05-25	$2.62	$2.62	$2.52	$2.52	$2.45	2,096
2022-05-24	$2.55	$2.57	$2.50	$2.52	$2.45	4,683
2022-05-23	$2.51	$2.54	$2.51	$2.54	$2.47	6,725
2022-05-20	$2.63	$2.63	$2.57	$2.58	$2.52	9,924
2022-05-19	$2.65	$2.68	$2.65	$2.68	$2.60	678
2022-05-18	$2.64	$2.65	$2.55	$2.55	$2.48	3,636
2022-05-17	$2.72	$2.78	$2.72	$2.77	$2.70	5,406
2022-05-16	$2.62	$2.71	$2.59	$2.71	$2.63	7,695
2022-05-13	$2.66	$2.69	$2.66	$2.67	$2.59	4,407
2022-05-12	$2.60	$2.60	$2.50	$2.50	$2.43	1,114
2022-05-11	$2.57	$2.61	$2.51	$2.60	$2.53	5,366
2022-05-10	$2.65	$2.66	$2.59	$2.62	$2.55	7,589
2022-05-09	$2.74	$2.74	$2.64	$2.64	$2.57	8,875
2022-05-06	$2.73	$2.73	$2.65	$2.65	$2.58	2,291
2022-05-05	$2.86	$2.87	$2.68	$2.68	$2.61	10,571
2022-05-04	$2.84	$2.84	$2.78	$2.84	$2.77	40,853
2022-05-03	$2.70	$2.73	$2.68	$2.73	$2.66	25,738
2022-05-02	$2.74	$2.74	$2.68	$2.69	$2.61	3,866
2022-04-29	$2.75	$2.76	$2.71	$2.71	$2.63	10,093
2022-04-28	$2.75	$2.78	$2.68	$2.77	$2.70	17,708
2022-04-27	$2.67	$2.73	$2.67	$2.70	$2.63	78,230
2022-04-26	$2.69	$2.70	$2.60	$2.70	$2.63	1,509
2022-04-25	$2.70	$2.72	$2.70	$2.70	$2.63	1,509
2022-04-22	$2.77	$2.84	$2.74	$2.76	$2.69	10,480
2022-04-21	$3.13	$3.13	$2.90	$2.90	$2.82	1,458
2022-04-20	$2.98	$3.02	$2.91	$2.97	$2.89	2,679
2022-04-19	$3.01	$3.08	$3.01	$3.05	$2.97	7,210
2022-04-18	$2.87	$3.03	$2.79	$2.98	$2.90	4,803
2022-04-14	$2.97	$3.14	$2.76	$2.76	$2.69	2,871
2022-04-13	$2.95	$2.95	$2.92	$2.94	$2.86	1,164
2022-04-12	$2.89	$2.92	$2.89	$2.92	$2.84	902
2022-04-11	$2.88	$2.91	$2.87	$2.87	$2.79	866
2022-04-08	$2.85	$2.88	$2.85	$2.88	$2.80	5,655
2022-04-07	$2.84	$2.84	$2.82	$2.83	$2.76	22,512
2022-04-06	$2.88	$2.88	$2.84	$2.84	$2.77	2,816
2022-04-05	$2.90	$2.91	$2.85	$2.91	$2.83	924
2022-04-04	$2.85	$2.87	$2.85	$2.85	$2.78	3,896
2022-04-01	$2.77	$2.88	$2.77	$2.85	$2.78	10,681
2022-03-31	$2.80	$2.81	$2.76	$2.76	$2.69	718,074
2022-03-30	$2.71	$2.71	$2.71	$2.71	$2.64	3,004
2022-03-29	$2.95	$2.95	$2.94	$2.94	$2.86	2,871
2022-03-28	$2.81	$2.81	$2.81	$2.81	$2.74	49
2022-03-25	$2.77	$2.82	$2.77	$2.81	$2.74	1,915
2022-03-24	$2.83	$2.83	$2.72	$2.72	$2.65	1,506
2022-03-23	$2.85	$2.85	$2.78	$2.82	$2.75	5,884
2022-03-22	$2.80	$2.80	$2.79	$2.79	$2.71	2,793
2022-03-21	$2.78	$2.78	$2.75	$2.78	$2.71	2,546
2022-03-18	$2.77	$2.78	$2.68	$2.78	$2.71	2,546
2022-03-17	$2.63	$2.68	$2.63	$2.67	$2.59	2,503
2022-03-16	$2.60	$2.68	$2.60	$2.65	$2.58	491,493
2022-03-15	$2.62	$2.62	$2.62	$2.62	$2.55	1,903
2022-03-14	$2.69	$2.70	$2.69	$2.70	$2.63	720
2022-03-11	$2.72	$2.72	$2.65	$2.65	$2.58	5,973
2022-03-10	$2.56	$2.56	$2.55	$2.56	$2.49	38,019
2022-03-09	$2.61	$2.64	$2.51	$2.53	$2.46	912,328
2022-03-08	$2.64	$2.64	$2.56	$2.57	$2.50	1,566
2022-03-07	$2.53	$2.55	$2.53	$2.55	$2.48	1,590
2022-03-04	$2.40	$2.43	$2.30	$2.39	$2.32	4,502
2022-03-03	$2.27	$2.35	$2.27	$2.35	$2.28	646
2022-03-02	$2.19	$2.24	$2.15	$2.24	$2.18	4,334
2022-03-01	$2.25	$2.25	$2.17	$2.25	$2.19	3,302
2022-02-28	$2.24	$2.27	$2.24	$2.27	$2.21	1,449
2022-02-25	$2.19	$2.20	$2.18	$2.20	$2.14	7,027
2022-02-24	$2.13	$2.18	$2.13	$2.18	$2.12	4,559
2022-02-23	$2.28	$2.28	$2.18	$2.18	$2.12	4,886
2022-02-22	$2.24	$2.25	$2.24	$2.25	$2.19	1,587
2022-02-18	$2.19	$2.19	$2.19	$2.19	$2.13	186
2022-02-17	$2.32	$2.32	$2.28	$2.28	$2.22	1,866
2022-02-16	$2.32	$2.40	$2.31	$2.40	$2.34	6,351
2022-02-15	$2.31	$2.31	$2.31	$2.31	$2.25	106
2022-02-14	$2.29	$2.31	$2.21	$2.31	$2.25	6,190
2022-02-11	$2.32	$2.39	$2.26	$2.27	$2.21	14,658
2022-02-10	$2.32	$2.33	$2.32	$2.32	$2.26	2,829
2022-02-09	$2.40	$2.42	$2.32	$2.42	$2.35	1,185
2022-02-08	$2.43	$2.43	$2.43	$2.43	$2.37	244
2022-02-07	$2.41	$2.41	$2.38	$2.38	$2.32	4,549
2022-02-04	$2.33	$2.33	$2.25	$2.25	$2.19	1,358
2022-02-03	$2.40	$2.49	$2.34	$2.34	$2.28	7,343
2022-02-02	$2.44	$2.44	$2.44	$2.44	$2.37	3,420
2022-02-01	$2.36	$2.40	$2.28	$2.33	$2.27	10,027
2022-01-31	$2.24	$2.29	$2.24	$2.29	$2.23	13,846
2022-01-28	$2.25	$2.25	$2.22	$2.22	$2.16	6,486
2022-01-27	$2.30	$2.31	$2.25	$2.27	$2.21	8,827
2022-01-26	$2.33	$2.33	$2.33	$2.33	$2.27	932
2022-01-25	$2.34	$2.34	$2.30	$2.33	$2.26	7,555
2022-01-24	$2.33	$2.39	$2.31	$2.31	$2.24	5,521
2022-01-21	$2.38	$2.47	$2.38	$2.41	$2.35	12,676
2022-01-20	$2.44	$2.44	$2.41	$2.43	$2.37	6,108
2022-01-19	$2.47	$2.47	$2.45	$2.45	$2.39	2,466
2022-01-18	$2.38	$2.38	$2.38	$2.38	$2.32	274
2022-01-14	$2.49	$2.49	$2.42	$2.45	$2.39	841
2022-01-13	$2.54	$2.54	$2.48	$2.48	$2.41	2,513
2022-01-12	$2.45	$2.49	$2.45	$2.48	$2.41	5,695
2022-01-11	$2.48	$2.48	$2.36	$2.45	$2.39	2,970
2022-01-10	$2.37	$2.37	$2.36	$2.36	$2.30	496
2022-01-07	$2.31	$2.33	$2.31	$2.33	$2.27	1,097
2022-01-06	$2.37	$2.38	$2.31	$2.35	$2.28	7,357
2022-01-05	$2.38	$2.38	$2.38	$2.38	$2.32	230
2022-01-04	$2.40	$2.41	$2.40	$2.41	$2.34	640
2022-01-03	$2.32	$2.35	$2.32	$2.33	$2.26	3,607
2021-12-31	$2.31	$2.35	$2.31	$2.31	$2.25	55,117
2021-12-30	$2.36	$2.36	$2.17	$2.17	$2.11	1,789
2021-12-29	$2.27	$2.27	$2.27	$2.27	$2.21	407
2021-12-28	$2.11	$2.24	$2.11	$2.24	$2.18	2,319
2021-12-27	$2.20	$2.30	$2.20	$2.30	$2.24	87,583
2021-12-23	$2.07	$2.29	$2.07	$2.26	$2.20	10,777
2021-12-22	$2.09	$2.30	$2.09	$2.30	$2.24	7,680
2021-12-21	$2.23	$2.26	$2.22	$2.22	$2.16	664
2021-12-20	$2.22	$2.29	$2.20	$2.20	$2.14	26,812
2021-12-17	$2.22	$2.25	$2.11	$2.23	$2.17	550,595
2021-12-16	$2.15	$2.45	$2.11	$2.19	$2.13	12,776
2021-12-15	$2.05	$2.21	$2.05	$2.21	$2.15	3,011
2021-12-14	$2.20	$2.20	$2.05	$2.19	$2.13	6,671
2021-12-13	$2.11	$2.11	$2.11	$2.11	$2.06	10,837
2021-12-10	$2.20	$2.20	$2.20	$2.20	$2.14	311
2021-12-09	$2.11	$2.18	$2.11	$2.18	$2.12	2,508
2021-12-08	$2.22	$2.22	$2.17	$2.19	$2.13	2,497
2021-12-07	$2.41	$2.41	$2.06	$2.06	$2.01	866
2021-12-06	$1.91	$2.17	$1.91	$2.17	$2.11	4,685
2021-12-03	$2.00	$2.03	$2.00	$2.02	$1.96	10,095
2021-12-02	$2.16	$2.17	$2.14	$2.17	$2.05	9,181
2021-12-01	$2.23	$2.24	$2.13	$2.15	$2.03	32,420
2021-11-30	$2.29	$2.30	$2.18	$2.18	$2.06	22,601
2021-11-29	$2.15	$2.18	$2.15	$2.18	$2.06	540
2021-11-26	$2.33	$2.33	$2.33	$2.33	$2.20	88
2021-11-24	$2.33	$2.33	$2.33	$2.33	$2.20	88
2021-11-23	$2.39	$2.39	$2.30	$2.33	$2.20	1,089
2021-11-22	$2.32	$2.37	$2.30	$2.33	$2.20	1,520
2021-11-19	$2.30	$2.30	$2.30	$2.30	$2.17	394
2021-11-18	$2.33	$2.35	$2.32	$2.33	$2.20	3,675
2021-11-17	$2.28	$2.28	$2.28	$2.28	$2.16	643
2021-11-16	$2.30	$2.34	$2.30	$2.33	$2.20	4,266
2021-11-15	$2.31	$2.31	$2.31	$2.31	$2.18	867
2021-11-12	$2.28	$2.28	$2.26	$2.26	$2.14	1,063
2021-11-11	$2.31	$2.31	$2.26	$2.26	$2.13	13,079
2021-11-10	$2.33	$2.33	$2.25	$2.28	$2.16	9,847
2021-11-09	$2.28	$2.35	$2.26	$2.35	$2.22	2,152
2021-11-08	$2.32	$2.41	$2.23	$2.25	$2.13	3,213
2021-11-05	$2.32	$2.32	$2.32	$2.32	$2.19	842
2021-11-04	$2.23	$2.32	$2.23	$2.32	$2.19	712
2021-11-03	$2.23	$2.37	$2.23	$2.36	$2.24	11,444
2021-11-02	$2.39	$2.39	$2.28	$2.30	$2.17	3,578
2021-11-01	$2.33	$2.33	$2.25	$2.25	$2.13	846
2021-10-29	$2.23	$2.23	$2.20	$2.23	$2.11	1,888
2021-10-28	$2.27	$2.29	$2.19	$2.25	$2.13	4,539
2021-10-27	$2.38	$2.39	$2.26	$2.32	$2.19	4,662
2021-10-26	$2.22	$2.26	$2.22	$2.26	$2.14	638
2021-10-25	$2.23	$2.27	$2.23	$2.27	$2.14	725
2021-10-22	$2.16	$2.24	$2.16	$2.24	$2.12	6,243
2021-10-21	$2.23	$2.26	$2.23	$2.25	$2.13	8,581
2021-10-20	$2.25	$2.28	$2.25	$2.28	$2.15	1,805
2021-10-19	$2.23	$2.26	$2.17	$2.22	$2.09	3,961
2021-10-18	$2.24	$2.29	$2.16	$2.24	$2.11	5,311
2021-10-15	$2.23	$2.23	$2.15	$2.17	$2.05	5,043
2021-10-14	$2.20	$2.20	$2.12	$2.13	$2.01	3,734
2021-10-13	$2.18	$2.18	$2.17	$2.17	$2.05	1,058
2021-10-12	$2.21	$2.27	$2.20	$2.20	$2.08	7,651
2021-10-11	$2.20	$2.20	$2.20	$2.20	$2.08	3,883
2021-10-08	$2.23	$2.23	$2.19	$2.22	$2.09	2,737
2021-10-07	$2.23	$2.23	$2.21	$2.21	$2.09	15,950
2021-10-06	$2.26	$2.26	$2.19	$2.24	$2.12	3,300
2021-10-05	$2.20	$2.30	$2.20	$2.30	$2.17	2,441
2021-10-04	$2.15	$2.17	$2.13	$2.13	$2.01	3,863
2021-10-01	$2.08	$2.16	$2.08	$2.16	$2.04	2,766
2021-09-30	$2.01	$2.08	$2.01	$2.06	$1.94	2,306
2021-09-29	$2.01	$2.07	$2.01	$2.07	$1.96	1,673
2021-09-28	$2.08	$2.08	$2.04	$2.06	$1.95	35,778
2021-09-27	$2.11	$2.11	$1.97	$1.97	$1.86	4,191
2021-09-24	$2.08	$2.08	$1.96	$2.02	$1.91	2,093
2021-09-23	$1.99	$2.04	$1.95	$2.01	$1.90	1,677
2021-09-22	$2.02	$2.02	$2.02	$2.02	$1.91	3,568
2021-09-21	$2.01	$2.08	$2.01	$2.02	$1.91	9,294
2021-09-20	$2.00	$2.04	$2.00	$2.04	$1.93	945
2021-09-17	$2.01	$2.06	$2.01	$2.05	$1.94	3,301
2021-09-16	$2.05	$2.07	$2.02	$2.07	$1.96	14,933
2021-09-15	$2.08	$2.08	$1.97	$1.98	$1.87	1,208
2021-09-14	$1.98	$1.98	$1.96	$1.96	$1.85	1,405
2021-09-13	$2.05	$2.06	$1.98	$2.03	$1.92	2,958
2021-09-10	$2.00	$2.00	$1.93	$1.93	$1.83	1,622
2021-09-09	$1.96	$1.96	$1.90	$1.96	$1.86	3,305
2021-09-08	$1.99	$1.99	$1.99	$1.99	$1.88	999
2021-09-07	$2.01	$2.09	$2.01	$2.01	$1.90	9,197
2021-09-03	$2.04	$2.08	$1.92	$2.01	$1.90	1,653
2021-09-02	$1.99	$2.02	$1.99	$1.99	$1.88	1,127
2021-09-01	$2.07	$2.07	$1.97	$1.97	$1.86	5,736
2021-08-31	$1.99	$2.05	$1.97	$1.97	$1.86	4,454
2021-08-30	$2.02	$2.02	$2.02	$2.02	$1.91	116
2021-08-27	$1.93	$2.02	$1.93	$2.02	$1.91	3,949
2021-08-26	$2.01	$2.08	$2.01	$2.01	$1.90	6,514
2021-08-25	$2.01	$2.01	$1.98	$1.98	$1.88	759
2021-08-24	$1.99	$1.99	$1.96	$1.99	$1.88	4,707
2021-08-23	$1.95	$2.00	$1.95	$2.00	$1.89	1,304
2021-08-20	$1.93	$1.96	$1.90	$1.90	$1.80	5,492
2021-08-19	$1.99	$2.04	$1.91	$2.04	$1.93	6,565
2021-08-18	$2.03	$2.04	$1.95	$2.03	$1.92	3,025
2021-08-17	$2.02	$2.04	$1.94	$2.04	$1.93	2,730
2021-08-16	$2.04	$2.04	$2.00	$2.04	$1.92	16,633
2021-08-13	$2.07	$2.08	$2.06	$2.06	$1.95	2,706
2021-08-12	$2.06	$2.12	$2.06	$2.12	$2.00	1,456
2021-08-11	$2.05	$2.07	$1.99	$2.00	$1.89	44,779
2021-08-10	$1.96	$1.98	$1.93	$1.93	$1.83	4,868
2021-08-09	$2.08	$2.08	$2.00	$2.00	$1.89	651
2021-08-06	$2.08	$2.09	$2.02	$2.02	$1.91	22,628
2021-08-05	$2.03	$2.03	$2.03	$2.03	$1.92	1,452
2021-08-04	$1.98	$2.00	$1.98	$2.00	$1.89	2,644
2021-08-03	$1.99	$2.03	$1.99	$2.03	$1.92	2,956
2021-08-02	$1.97	$1.97	$1.95	$1.96	$1.85	2,857
2021-07-30	$1.95	$1.95	$1.90	$1.90	$1.80	5,075
2021-07-29	$1.97	$1.97	$1.97	$1.97	$1.86	183
2021-07-28	$1.93	$1.93	$1.90	$1.93	$1.83	31,484
2021-07-27	$1.92	$1.95	$1.92	$1.92	$1.82	5,552
2021-07-26	$1.93	$1.94	$1.92	$1.94	$1.83	5,784
2021-07-23	$1.89	$1.91	$1.89	$1.91	$1.81	13,526
2021-07-22	$1.88	$1.90	$1.84	$1.84	$1.74	98,817
2021-07-21	$1.88	$1.96	$1.88	$1.92	$1.81	674,673
2021-07-20	$1.80	$1.87	$1.80	$1.87	$1.77	334,567
2021-07-19	$1.80	$1.87	$1.80	$1.81	$1.71	9,091
2021-07-16	$1.89	$1.89	$1.86	$1.86	$1.76	10,370
2021-07-15	$1.87	$1.95	$1.87	$1.95	$1.84	726
2021-07-14	$1.95	$2.03	$1.88	$1.96	$1.85	4,277
2021-07-13	$1.88	$1.96	$1.86	$1.95	$1.84	8,815
2021-07-12	$1.85	$1.85	$1.68	$1.68	$1.59	568
2021-07-09	$1.80	$1.88	$1.80	$1.82	$1.72	3,635
2021-07-08	$1.76	$1.83	$1.76	$1.79	$1.69	2,022
2021-07-07	$1.79	$1.86	$1.79	$1.80	$1.70	9,850
2021-07-06	$1.79	$1.79	$1.79	$1.79	$1.69	448
2021-07-02	$1.79	$1.79	$1.74	$1.74	$1.65	3,017
2021-07-01	$1.77	$1.80	$1.77	$1.80	$1.70	6,344
2021-06-30	$1.75	$1.76	$1.75	$1.76	$1.66	1,050
2021-06-29	$1.75	$1.76	$1.75	$1.76	$1.66	1,467
2021-06-28	$1.82	$1.83	$1.82	$1.83	$1.73	523
2021-06-25	$1.91	$1.91	$1.85	$1.88	$1.78	414,270
2021-06-24	$1.86	$1.86	$1.78	$1.81	$1.71	7,146
2021-06-23	$1.79	$1.84	$1.73	$1.84	$1.74	66,898
2021-06-22	$1.82	$1.82	$1.78	$1.80	$1.70	154,403
2021-06-21	$1.74	$1.79	$1.74	$1.76	$1.66	1,250,010
2021-06-18	$1.78	$1.78	$1.74	$1.75	$1.65	1,475
2021-06-17	$1.81	$1.83	$1.80	$1.83	$1.73	1,688
2021-06-16	$1.85	$1.86	$1.84	$1.84	$1.74	3,190
2021-06-15	$1.83	$1.85	$1.83	$1.85	$1.75	4,290
2021-06-14	$1.87	$1.92	$1.83	$1.83	$1.73	5,611
2021-06-11	$1.90	$1.91	$1.88	$1.90	$1.79	1,694
2021-06-10	$1.87	$1.87	$1.87	$1.87	$1.76	130
2021-06-09	$1.84	$1.87	$1.84	$1.87	$1.76	6,239
2021-06-08	$1.93	$1.93	$1.89	$1.90	$1.80	33,144
2021-06-07	$1.93	$1.93	$1.89	$1.93	$1.83	16,952
2021-06-04	$1.87	$1.91	$1.87	$1.90	$1.80	7,884
2021-06-03	$1.82	$1.82	$1.81	$1.81	$1.71	12,570
2021-06-02	$1.82	$1.85	$1.82	$1.83	$1.73	21,131
2021-06-01	$1.83	$1.87	$1.82	$1.87	$1.76	2,690,512
2021-05-28	$1.70	$1.70	$1.70	$1.70	$1.60	11
2021-05-27	$1.70	$1.70	$1.70	$1.70	$1.60	0
2021-05-26	$1.70	$1.70	$1.70	$1.70	$1.60	623
2021-05-25	$1.86	$1.98	$1.77	$1.77	$1.67	4,575
2021-05-24	$1.81	$1.88	$1.81	$1.88	$1.77	320
2021-05-21	$1.75	$1.75	$1.75	$1.75	$1.65	0
2021-05-20	$1.75	$1.75	$1.75	$1.75	$1.65	267
2021-05-19	$1.91	$1.91	$1.91	$1.91	$1.80	55,178
2021-05-18	$1.91	$1.92	$1.90	$1.92	$1.81	16,848
2021-05-17	$1.90	$1.90	$1.84	$1.87	$1.76	6,355
2021-05-14	$1.85	$1.85	$1.85	$1.85	$1.74	0
2021-05-13	$1.85	$1.85	$1.85	$1.85	$1.74	135
2021-05-12	$1.82	$1.82	$1.82	$1.82	$1.71	333
2021-05-11	$1.87	$1.87	$1.85	$1.86	$1.75	3,824
2021-05-10	$2.14	$2.14	$2.14	$2.14	$2.02	0
2021-05-07	$2.14	$2.14	$2.14	$2.14	$2.02	0
2021-05-06	$2.14	$2.14	$2.14	$2.14	$2.02	312
2021-05-05	$2.00	$2.00	$2.00	$2.00	$1.88	5,492
2021-05-04	$2.06	$2.06	$2.06	$2.06	$1.94	0
2021-05-03	$2.06	$2.06	$2.06	$2.06	$1.94	610
2021-04-30	$2.04	$2.04	$2.04	$2.04	$1.92	111
2021-04-29	$2.08	$2.08	$2.08	$2.08	$1.96	0
2021-04-28	$2.08	$2.08	$2.08	$2.08	$1.96	1
2021-04-27	$2.08	$2.08	$2.08	$2.08	$1.96	0
2021-04-26	$2.08	$2.08	$2.08	$2.08	$1.96	97
2021-04-23	$2.08	$2.08	$2.08	$2.08	$1.96	0
2021-04-22	$2.08	$2.08	$2.08	$2.08	$1.96	600
2021-04-21	$2.10	$2.10	$2.10	$2.10	$1.98	4,345
2021-04-20	$2.09	$2.10	$2.07	$2.10	$1.98	561
2021-04-19	$2.17	$2.17	$2.15	$2.15	$2.02	825
2021-04-16	$2.15	$2.15	$2.15	$2.15	$2.02	423
2021-04-15	$2.17	$2.24	$2.16	$2.17	$2.04	22,211
2021-04-14	$2.07	$2.07	$2.07	$2.07	$1.95	0
2021-04-13	$2.07	$2.07	$2.07	$2.07	$1.95	5,424
2021-04-12	$2.26	$2.26	$2.26	$2.26	$2.13	1
2021-04-09	$2.26	$2.26	$2.26	$2.26	$2.13	0
2021-04-08	$2.26	$2.26	$2.26	$2.26	$2.13	0
2021-04-07	$2.26	$2.26	$2.26	$2.26	$2.13	1,876
2021-04-06	$2.10	$2.10	$2.09	$2.09	$1.97	600
2021-04-05	$2.15	$2.24	$2.15	$2.24	$2.11	1,503
2021-04-01	$2.19	$2.19	$2.19	$2.19	$2.06	0
2021-03-31	$2.19	$2.19	$2.19	$2.19	$2.06	0
2021-03-30	$2.19	$2.19	$2.19	$2.19	$2.06	0
2021-03-29	$2.19	$2.19	$2.19	$2.19	$2.06	29
2021-03-26	$2.22	$2.23	$2.19	$2.19	$2.06	9,402
2021-03-25	$2.10	$2.10	$2.10	$2.10	$1.98	1,374
2021-03-24	$2.18	$2.18	$2.18	$2.18	$2.05	4,084
2021-03-23	$2.09	$2.09	$2.09	$2.09	$1.97	31
2021-03-22	$2.09	$2.09	$2.09	$2.09	$1.97	0
2021-03-19	$2.09	$2.09	$2.09	$2.09	$1.97	0
2021-03-18	$2.00	$2.09	$2.00	$2.09	$1.97	1,495
2021-03-17	$2.14	$2.14	$2.14	$2.14	$2.02	0
2021-03-16	$2.14	$2.14	$2.14	$2.14	$2.02	324
2021-03-15	$1.96	$1.96	$1.96	$1.96	$1.85	1
2021-03-12	$1.96	$1.96	$1.96	$1.96	$1.85	0
2021-03-11	$1.96	$1.96	$1.96	$1.96	$1.85	0
2021-03-10	$1.96	$1.96	$1.96	$1.96	$1.85	0
2021-03-09	$1.96	$1.96	$1.96	$1.96	$1.85	0
2021-03-08	$1.96	$1.96	$1.96	$1.96	$1.85	1,686
2021-03-05	$2.16	$2.16	$2.16	$2.16	$2.03	955
2021-03-04	$2.26	$2.26	$2.26	$2.26	$2.13	1,492
2021-03-03	$2.10	$2.10	$1.96	$1.96	$1.85	989
2021-03-02	$2.01	$2.01	$2.01	$2.01	$1.89	203
2021-03-01	$2.10	$2.10	$2.10	$2.10	$1.98	751
2021-02-26	$2.11	$2.11	$2.05	$2.05	$1.93	1,100
2021-02-25	$2.01	$2.03	$2.01	$2.02	$1.90	2,449
2021-02-24	$1.98	$1.98	$1.98	$1.98	$1.86	0
2021-02-23	$1.98	$1.98	$1.98	$1.98	$1.86	0
2021-02-22	$1.98	$1.98	$1.98	$1.98	$1.86	200
2021-02-19	$2.05	$2.05	$2.01	$2.03	$1.91	1,400
2021-02-18	$2.00	$2.00	$1.98	$1.98	$1.86	1,600
2021-02-17	$2.03	$2.03	$2.03	$2.03	$1.91	1,400
2021-02-16	$2.05	$2.05	$2.03	$2.03	$1.91	7,400
2021-02-12	$2.29	$2.29	$1.98	$2.00	$1.88	5,692
2021-02-11	$1.97	$1.97	$1.97	$1.97	$1.86	177
2021-02-10	$1.97	$1.97	$1.97	$1.97	$1.86	0
2021-02-09	$1.97	$1.97	$1.97	$1.97	$1.86	0
2021-02-08	$1.97	$1.97	$1.97	$1.97	$1.86	595
2021-02-05	$2.06	$2.06	$2.06	$2.06	$1.94	0
2021-02-04	$2.06	$2.06	$2.06	$2.06	$1.94	0
2021-02-03	$1.94	$2.06	$1.94	$2.06	$1.94	1,304
2021-02-02	$2.13	$2.13	$2.13	$2.13	$2.01	700
2021-02-01	$2.10	$2.10	$2.10	$2.10	$1.98	5,255
2021-01-29	$2.04	$2.04	$2.04	$2.04	$1.92	0
2021-01-28	$2.04	$2.04	$2.04	$2.04	$1.92	649
2021-01-27	$1.98	$2.10	$1.98	$2.10	$1.98	1,016
2021-01-26	$1.95	$1.95	$1.95	$1.95	$1.84	0
2021-01-25	$1.95	$1.95	$1.95	$1.95	$1.84	1,687
2021-01-22	$2.24	$2.24	$2.18	$2.18	$2.05	2,681
2021-01-21	$2.12	$2.29	$2.12	$2.29	$2.16	530
2021-01-20	$1.98	$1.98	$1.98	$1.98	$1.86	86
2021-01-19	$1.96	$1.98	$1.96	$1.98	$1.86	6,268
2021-01-15	$1.88	$1.88	$1.88	$1.88	$1.77	0
2021-01-14	$1.88	$1.88	$1.88	$1.88	$1.77	6,300
2021-01-13	$1.86	$1.86	$1.86	$1.86	$1.75	1,387
2021-01-12	$1.88	$1.88	$1.83	$1.83	$1.72	1,400
2021-01-11	$1.66	$1.66	$1.66	$1.66	$1.56	0
2021-01-08	$1.66	$1.66	$1.66	$1.66	$1.56	0
2021-01-07	$1.66	$1.66	$1.66	$1.66	$1.56	64,183
2021-01-06	$1.66	$1.66	$1.66	$1.66	$1.56	11,323
2021-01-05	$1.76	$1.76	$1.76	$1.76	$1.66	0
2021-01-04	$1.76	$1.76	$1.76	$1.76	$1.66	0
2020-12-31	$1.76	$1.76	$1.76	$1.76	$1.66	0
2020-12-30	$1.76	$1.76	$1.76	$1.76	$1.66	2,050
2020-12-29	$1.91	$1.91	$1.91	$1.91	$1.80	0
2020-12-28	$1.88	$1.92	$1.88	$1.91	$1.80	4,622
2020-12-24	$1.74	$1.90	$1.74	$1.90	$1.79	1,107
2020-12-23	$1.71	$1.71	$1.71	$1.71	$1.61	570
2020-12-22	$1.74	$1.74	$1.69	$1.71	$1.61	951
2020-12-21	$1.81	$1.81	$1.74	$1.74	$1.64	8,989
2020-12-18	$1.77	$1.82	$1.77	$1.82	$1.71	7,634
2020-12-17	$1.73	$1.73	$1.73	$1.73	$1.63	0
2020-12-16	$1.77	$1.77	$1.73	$1.73	$1.63	30,123
2020-12-15	$1.76	$1.76	$1.76	$1.76	$1.66	200
2020-12-14	$1.80	$1.80	$1.76	$1.76	$1.66	500
2020-12-11	$1.75	$1.75	$1.75	$1.75	$1.65	667
2020-12-10	$1.82	$1.82	$1.74	$1.74	$1.64	3,433
2020-12-09	$1.60	$1.60	$1.60	$1.60	$1.51	0
2020-12-08	$1.60	$1.60	$1.60	$1.60	$1.51	1,723
2020-12-07	$1.70	$1.70	$1.70	$1.70	$1.60	0
2020-12-04	$1.65	$1.70	$1.65	$1.70	$1.60	43,732
2020-12-03	$1.68	$1.68	$1.68	$1.68	$1.58	0
2020-12-02	$1.72	$1.72	$1.61	$1.68	$1.58	1,595
2020-12-01	$1.67	$1.67	$1.67	$1.67	$1.57	820
2020-11-30	$1.57	$1.57	$1.57	$1.57	$1.48	70
2020-11-27	$1.57	$1.57	$1.57	$1.57	$1.48	2,034
2020-11-25	$1.81	$1.81	$1.81	$1.81	$1.70	103
2020-11-24	$1.67	$1.67	$1.67	$1.67	$1.57	4,968
2020-11-23	$1.60	$1.60	$1.60	$1.60	$1.51	1,105
2020-11-20	$1.51	$1.51	$1.51	$1.51	$1.42	3,628
2020-11-19	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-18	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-17	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-16	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-13	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-12	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-11	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-10	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-09	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-06	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-11-05	$1.50	$1.50	$1.50	$1.50	$1.41	270
2020-11-04	$1.36	$1.36	$1.36	$1.36	$1.28	0
2020-11-03	$1.36	$1.36	$1.36	$1.36	$1.28	0
2020-11-02	$1.36	$1.36	$1.36	$1.36	$1.28	0
2020-10-30	$1.36	$1.36	$1.36	$1.36	$1.28	0
2020-10-29	$1.36	$1.36	$1.36	$1.36	$1.28	397
2020-10-28	$1.40	$1.40	$1.38	$1.40	$1.32	2,900
2020-10-27	$1.49	$1.49	$1.44	$1.44	$1.36	27,715
2020-10-26	$1.45	$1.45	$1.45	$1.45	$1.37	797
2020-10-23	$1.54	$1.54	$1.54	$1.54	$1.45	0
2020-10-22	$1.54	$1.54	$1.54	$1.54	$1.45	1,810
2020-10-21	$1.40	$1.40	$1.40	$1.40	$1.32	662
2020-10-20	$1.41	$1.41	$1.41	$1.41	$1.33	700
2020-10-19	$1.36	$1.36	$1.36	$1.36	$1.28	1,362
2020-10-16	$1.41	$1.41	$1.41	$1.41	$1.33	84
2020-10-15	$1.41	$1.41	$1.41	$1.41	$1.33	170
2020-10-14	$1.35	$1.35	$1.35	$1.35	$1.27	0
2020-10-13	$1.35	$1.35	$1.35	$1.35	$1.27	988
2020-10-12	$1.47	$1.47	$1.47	$1.47	$1.38	0
2020-10-09	$1.47	$1.47	$1.47	$1.47	$1.38	700
2020-10-08	$1.32	$1.51	$1.32	$1.51	$1.42	1,493
2020-10-07	$1.32	$1.32	$1.32	$1.32	$1.24	700
2020-10-06	$1.35	$1.35	$1.35	$1.35	$1.27	1,446
2020-10-05	$1.45	$1.45	$1.45	$1.45	$1.37	300
2020-10-02	$1.61	$1.61	$1.44	$1.44	$1.35	2,628
2020-10-01	$1.52	$1.52	$1.52	$1.52	$1.43	0
2020-09-30	$1.52	$1.52	$1.52	$1.52	$1.43	0
2020-09-29	$1.52	$1.52	$1.52	$1.52	$1.43	0
2020-09-28	$1.52	$1.52	$1.52	$1.52	$1.43	268
2020-09-25	$1.51	$1.51	$1.51	$1.51	$1.42	4,423
2020-09-24	$1.43	$1.43	$1.43	$1.43	$1.35	295
2020-09-23	$1.47	$1.47	$1.47	$1.47	$1.38	317
2020-09-22	$1.51	$1.51	$1.51	$1.51	$1.42	0
2020-09-21	$1.51	$1.51	$1.51	$1.51	$1.42	357
2020-09-18	$1.46	$1.46	$1.46	$1.46	$1.38	0
2020-09-17	$1.46	$1.46	$1.46	$1.46	$1.38	600
2020-09-16	$1.51	$1.51	$1.51	$1.51	$1.42	0
2020-09-15	$1.51	$1.51	$1.51	$1.51	$1.42	0
2020-09-14	$1.51	$1.52	$1.51	$1.51	$1.42	7,373
2020-09-11	$1.46	$1.46	$1.46	$1.46	$1.38	680
2020-09-10	$1.49	$1.49	$1.49	$1.49	$1.40	1,000
2020-09-09	$1.46	$1.46	$1.46	$1.46	$1.38	0
2020-09-08	$1.46	$1.46	$1.46	$1.46	$1.38	0
2020-09-04	$1.46	$1.46	$1.46	$1.46	$1.38	1
2020-09-03	$1.46	$1.46	$1.46	$1.46	$1.38	100
2020-09-02	$1.48	$1.48	$1.48	$1.48	$1.39	0
2020-09-01	$1.48	$1.48	$1.48	$1.48	$1.39	0
2020-08-31	$1.48	$1.48	$1.48	$1.48	$1.39	0
2020-08-28	$1.49	$1.49	$1.48	$1.48	$1.39	1,896
2020-08-27	$1.47	$1.48	$1.47	$1.47	$1.38	5,657
2020-08-26	$1.53	$1.53	$1.53	$1.53	$1.44	0
2020-08-25	$1.50	$1.53	$1.49	$1.53	$1.44	12,941
2020-08-24	$1.49	$1.49	$1.49	$1.49	$1.40	117
2020-08-21	$1.45	$1.45	$1.45	$1.45	$1.37	33
2020-08-20	$1.44	$1.45	$1.44	$1.45	$1.37	695
2020-08-19	$1.48	$1.48	$1.48	$1.48	$1.39	1,535
2020-08-18	$1.49	$1.51	$1.49	$1.51	$1.42	5,000
2020-08-17	$1.54	$1.54	$1.53	$1.53	$1.44	12,762
2020-08-14	$1.50	$1.50	$1.50	$1.50	$1.41	0
2020-08-13	$1.51	$1.52	$1.50	$1.50	$1.41	6,650
2020-08-12	$1.53	$1.53	$1.53	$1.53	$1.44	100
2020-08-11	$1.53	$1.54	$1.51	$1.52	$1.43	10,395
2020-08-10	$1.54	$1.56	$1.54	$1.55	$1.46	8,064
2020-08-07	$1.50	$1.50	$1.48	$1.48	$1.39	5,082
2020-08-06	$1.53	$1.53	$1.50	$1.50	$1.41	8,589
2020-08-05	$1.44	$1.44	$1.44	$1.44	$1.36	100
2020-08-04	$1.33	$1.33	$1.33	$1.33	$1.25	2,814
2020-08-03	$1.32	$1.32	$1.32	$1.32	$1.24	351
2020-07-31	$1.27	$1.28	$1.26	$1.26	$1.19	33,565
2020-07-30	$1.32	$1.32	$1.30	$1.30	$1.22	3,016
2020-07-29	$1.30	$1.30	$1.30	$1.30	$1.22	1,720
2020-07-28	$1.31	$1.32	$1.31	$1.32	$1.24	4,066
2020-07-27	$1.30	$1.30	$1.30	$1.30	$1.22	735
2020-07-24	$1.28	$1.28	$1.28	$1.28	$1.21	10
2020-07-23	$1.28	$1.28	$1.28	$1.28	$1.21	310
2020-07-22	$1.29	$1.29	$1.29	$1.29	$1.21	0
2020-07-21	$1.28	$1.29	$1.28	$1.29	$1.21	6,592
2020-07-20	$1.31	$1.31	$1.27	$1.27	$1.20	4,744
2020-07-17	$1.31	$1.31	$1.31	$1.31	$1.23	0
2020-07-16	$1.31	$1.31	$1.30	$1.31	$1.23	1,501
2020-07-15	$1.33	$1.34	$1.30	$1.34	$1.26	14,456
2020-07-14	$1.27	$1.27	$1.27	$1.27	$1.19	0
2020-07-13	$1.27	$1.27	$1.27	$1.27	$1.19	0
2020-07-10	$1.25	$1.27	$1.25	$1.27	$1.19	7,003
2020-07-09	$1.25	$1.25	$1.25	$1.25	$1.17	117
2020-07-08	$1.26	$1.27	$1.26	$1.27	$1.20	6,218
2020-07-07	$1.28	$1.28	$1.28	$1.28	$1.21	9,221
2020-07-06	$1.30	$1.30	$1.27	$1.28	$1.21	33,301
2020-07-02	$1.32	$1.33	$1.30	$1.31	$1.23	15,120
2020-07-01	$1.31	$1.31	$1.31	$1.31	$1.23	6,000
2020-06-30	$1.23	$1.27	$1.23	$1.27	$1.20	20,667
2020-06-29	$1.22	$1.22	$1.21	$1.22	$1.15	7,755
2020-06-26	$1.25	$1.25	$1.25	$1.25	$1.18	0
2020-06-25	$1.25	$1.25	$1.24	$1.25	$1.18	6,812
2020-06-24	$1.27	$1.27	$1.27	$1.27	$1.20	1,500
2020-06-23	$1.29	$1.29	$1.29	$1.29	$1.21	0
2020-06-22	$1.29	$1.29	$1.29	$1.29	$1.21	0
2020-06-19	$0.90	$1.30	$0.90	$1.29	$1.21	9,250
2020-06-18	$1.32	$1.32	$1.32	$1.32	$1.24	0
2020-06-17	$1.32	$1.32	$1.32	$1.32	$1.24	745
2020-06-16	$1.34	$1.34	$1.33	$1.33	$1.25	2,073
2020-06-15	$1.27	$1.27	$1.27	$1.27	$1.19	446
2020-06-12	$1.34	$1.34	$1.29	$1.29	$1.21	5,132
2020-06-11	$1.48	$1.48	$1.48	$1.48	$1.39	91
2020-06-10	$1.46	$1.48	$1.46	$1.48	$1.39	759
2020-06-09	$1.47	$1.47	$1.47	$1.47	$1.38	0
2020-06-08	$1.45	$1.47	$1.44	$1.47	$1.38	15,828
2020-06-05	$1.39	$1.39	$1.39	$1.39	$1.31	0
2020-06-04	$1.38	$1.39	$1.38	$1.39	$1.31	731
2020-06-03	$1.35	$1.35	$1.35	$1.35	$1.27	0
2020-06-02	$1.36	$1.36	$1.35	$1.35	$1.27	1,001
2020-06-01	$1.29	$1.30	$1.29	$1.30	$1.22	1,169
2020-05-29	$1.28	$1.29	$1.27	$1.28	$1.21	19,171
2020-05-28	$1.31	$1.31	$1.31	$1.31	$1.23	992
2020-05-27	$1.31	$1.32	$1.31	$1.32	$1.24	2,975
2020-05-26	$1.25	$1.27	$1.25	$1.27	$1.19	77,837
2020-05-22	$1.21	$1.21	$1.20	$1.20	$1.13	11,154
2020-05-21	$1.22	$1.22	$1.21	$1.21	$1.14	474
2020-05-20	$1.24	$1.24	$1.24	$1.24	$1.17	2,141
2020-05-19	$1.22	$1.23	$1.21	$1.22	$1.15	10,510
2020-05-18	$1.18	$1.25	$1.18	$1.25	$1.18	3,291
2020-05-15	$1.21	$1.21	$1.21	$1.21	$1.14	967
2020-05-14	$1.21	$1.21	$1.19	$1.20	$1.13	10,139
2020-05-13	$1.25	$1.25	$1.23	$1.23	$1.15	3,912
2020-05-12	$1.35	$1.35	$1.28	$1.28	$1.21	1,260
2020-05-11	$1.39	$1.39	$1.39	$1.39	$1.30	0
2020-05-08	$1.36	$1.39	$1.36	$1.39	$1.30	1,293
2020-05-07	$1.39	$1.39	$1.39	$1.39	$1.31	60
2020-05-06	$1.39	$1.39	$1.39	$1.39	$1.31	655
2020-05-05	$1.42	$1.43	$1.41	$1.41	$1.33	22,926
2020-05-04	$1.41	$1.42	$1.40	$1.40	$1.32	32,003
2020-05-01	$1.47	$1.47	$1.43	$1.43	$1.35	53,777
2020-04-30	$1.50	$1.50	$1.47	$1.47	$1.38	11,336
2020-04-29	$1.35	$1.35	$1.35	$1.35	$1.27	0
2020-04-28	$1.37	$1.37	$1.34	$1.35	$1.27	3,323
2020-04-27	$1.33	$1.34	$1.32	$1.34	$1.26	5,336
2020-04-24	$1.28	$1.30	$1.28	$1.30	$1.22	261
2020-04-23	$1.29	$1.30	$1.29	$1.30	$1.22	6,101
2020-04-22	$1.36	$1.36	$1.31	$1.31	$1.23	9,873
2020-04-21	$1.29	$1.29	$1.29	$1.29	$1.21	168
2020-04-20	$1.29	$1.29	$1.28	$1.28	$1.20	1,707
2020-04-17	$1.32	$1.33	$1.31	$1.31	$1.23	7,187
2020-04-16	$1.30	$1.30	$1.30	$1.30	$1.22	504
2020-04-15	$1.34	$1.35	$1.34	$1.34	$1.26	5,935
2020-04-14	$1.38	$1.38	$1.38	$1.38	$1.30	1,561
2020-04-13	$1.36	$1.36	$1.35	$1.35	$1.27	2,991
2020-04-09	$1.42	$1.42	$1.37	$1.37	$1.29	5,718
2020-04-08	$1.28	$1.32	$1.28	$1.32	$1.24	2,537
2020-04-07	$1.34	$1.34	$1.30	$1.30	$1.22	2,175
2020-04-06	$1.27	$1.30	$1.27	$1.29	$1.21	957
2020-04-03	$1.18	$1.20	$1.18	$1.20	$1.13	2,207
2020-04-02	$1.18	$1.20	$1.18	$1.20	$1.13	4,034
2020-04-01	$1.32	$1.36	$1.22	$1.22	$1.15	1,758
2020-03-31	$1.25	$1.25	$1.13	$1.21	$1.14	1,087
2020-03-30	$1.03	$1.22	$1.03	$1.22	$1.15	6,890
2020-03-27	$1.13	$1.19	$1.08	$1.12	$1.05	6,026
2020-03-26	$1.21	$1.21	$1.08	$1.09	$1.03	3,488
2020-03-25	$1.05	$1.07	$1.05	$1.05	$0.99	8,047
2020-03-24	$0.99	$1.02	$0.94	$1.02	$0.96	10,759
2020-03-23	$1.02	$1.02	$0.88	$0.88	$0.83	11,792
2020-03-20	$0.97	$1.00	$0.97	$1.00	$0.94	2,380
2020-03-19	$0.95	$0.98	$0.92	$0.98	$0.92	6,914
2020-03-18	$1.12	$1.12	$0.97	$0.98	$0.92	7,182
2020-03-17	$1.01	$1.16	$1.01	$1.16	$1.09	11,059
2020-03-16	$1.34	$1.34	$1.07	$1.07	$1.01	7,893
2020-03-13	$1.43	$1.43	$1.31	$1.31	$1.23	7,683
2020-03-12	$1.30	$1.30	$1.21	$1.21	$1.14	4,849
2020-03-11	$1.38	$1.38	$1.27	$1.27	$1.20	17,321
2020-03-10	$1.50	$1.51	$1.38	$1.45	$1.36	11,460
2020-03-09	$1.42	$1.42	$1.42	$1.42	$1.34	2,111
2020-03-06	$1.78	$1.78	$1.68	$1.71	$1.61	7,557
2020-03-05	$1.66	$1.76	$1.66	$1.69	$1.59	17,784
2020-03-04	$1.83	$1.93	$1.81	$1.84	$1.73	11,992
2020-03-03	$1.88	$1.88	$1.72	$1.76	$1.66	4,982
2020-03-02	$1.74	$1.77	$1.72	$1.77	$1.67	21,258
2020-02-28	$1.82	$1.82	$1.69	$1.70	$1.60	3,806
2020-02-27	$1.83	$1.87	$1.78	$1.78	$1.68	3,703
2020-02-26	$1.90	$1.90	$1.86	$1.86	$1.75	1,087
2020-02-25	$1.95	$1.97	$1.85	$1.91	$1.80	3,079
2020-02-24	$2.02	$2.02	$1.96	$1.98	$1.86	5,901
2020-02-21	$2.04	$2.04	$2.00	$2.01	$1.90	15,781
2020-02-20	$2.02	$2.02	$2.02	$2.02	$1.90	0
2020-02-19	$2.08	$2.08	$1.98	$2.02	$1.90	9,149
2020-02-18	$2.06	$2.07	$1.99	$2.03	$1.91	12,135
2020-02-14	$2.17	$2.17	$2.17	$2.17	$2.04	831
2020-02-13	$2.11	$2.13	$2.11	$2.13	$2.01	726
2020-02-12	$1.98	$2.14	$1.98	$2.14	$2.01	1,958
2020-02-11	$2.13	$2.13	$2.13	$2.13	$2.01	742
2020-02-10	$2.13	$2.13	$2.13	$2.13	$2.00	350
2020-02-07	$2.01	$2.03	$2.01	$2.03	$1.91	954
2020-02-06	$2.15	$2.16	$2.01	$2.04	$1.92	17,410
2020-02-05	$2.20	$2.20	$2.20	$2.20	$2.07	2,177
2020-02-04	$2.06	$2.11	$2.06	$2.09	$1.97	3,508
2020-02-03	$2.15	$2.15	$1.99	$2.02	$1.90	2,317
2020-01-31	$2.14	$2.14	$2.14	$2.14	$2.02	7,506
2020-01-30	$2.21	$2.21	$2.21	$2.21	$2.08	295
2020-01-29	$2.26	$2.26	$2.26	$2.26	$2.12	785
2020-01-28	$2.26	$2.28	$2.22	$2.28	$2.15	2,536
2020-01-27	$2.31	$2.31	$2.31	$2.31	$2.17	157
2020-01-24	$2.34	$2.34	$2.34	$2.34	$2.20	796
2020-01-23	$2.37	$2.37	$2.29	$2.36	$2.22	5,295
2020-01-22	$2.31	$2.31	$2.31	$2.31	$2.18	50
2020-01-21	$2.09	$2.47	$2.09	$2.31	$2.18	6,395
2020-01-17	$2.42	$2.51	$2.42	$2.51	$2.36	615
2020-01-16	$2.32	$2.32	$2.32	$2.32	$2.18	850
2020-01-15	$2.20	$2.20	$2.20	$2.20	$2.07	813
2020-01-14	$2.24	$2.25	$2.24	$2.25	$2.12	2,004
2020-01-13	$2.23	$2.24	$2.23	$2.23	$2.10	2,516
2020-01-10	$2.19	$2.20	$2.18	$2.19	$2.07	8,723
2020-01-09	$2.19	$2.19	$2.07	$2.15	$2.02	5,805
2020-01-08	$2.19	$2.30	$2.00	$2.25	$2.12	4,687
2020-01-07	$2.03	$2.03	$2.03	$2.03	$1.91	925
2020-01-06	$2.01	$2.23	$2.01	$2.23	$2.10	8,681
2020-01-03	$2.19	$2.24	$2.19	$2.19	$2.06	4,354
2020-01-02	$2.23	$2.23	$2.23	$2.23	$2.10	0
2019-12-31	$2.24	$2.24	$2.23	$2.23	$2.10	7,123
2019-12-30	$2.22	$2.33	$2.22	$2.24	$2.11	12,593
2019-12-27	$2.33	$2.33	$2.25	$2.25	$2.12	6,439
2019-12-26	$2.22	$2.22	$2.16	$2.21	$2.08	3,438
2019-12-24	$2.18	$2.26	$2.18	$2.26	$2.13	771
2019-12-23	$2.43	$2.43	$2.22	$2.22	$2.09	65,814
2019-12-20	$2.21	$2.25	$2.21	$2.24	$2.11	4,324
2019-12-19	$2.24	$2.28	$2.20	$2.20	$2.07	31,751
2019-12-18	$2.17	$2.25	$2.17	$2.24	$2.11	8,181
2019-12-17	$2.21	$2.26	$2.19	$2.23	$2.10	6,930
2019-12-16	$2.24	$2.24	$2.17	$2.19	$2.06	4,376
2019-12-13	$2.13	$2.16	$2.12	$2.15	$2.02	4,190
2019-12-12	$2.10	$2.13	$2.10	$2.13	$2.00	5,272
2019-12-11	$2.09	$2.11	$2.09	$2.11	$1.99	27,740
2019-12-10	$2.10	$2.12	$2.10	$2.12	$1.99	2,619
2019-12-09	$2.13	$2.13	$2.11	$2.11	$1.99	443
2019-12-06	$2.11	$2.11	$2.10	$2.10	$1.98	3,584
2019-12-05	$2.05	$2.05	$2.05	$2.05	$1.93	835
2019-12-04	$2.06	$2.09	$2.06	$2.09	$1.97	1,281
2019-12-03	$2.09	$2.09	$2.07	$2.07	$1.95	4,297
2019-12-02	$2.11	$2.15	$2.11	$2.15	$2.02	4,159
2019-11-29	$2.00	$2.00	$2.00	$2.00	$1.89	1,675
2019-11-27	$2.09	$2.09	$2.09	$2.09	$1.97	788
2019-11-26	$2.11	$2.11	$2.11	$2.11	$1.97	3,062
2019-11-25	$2.16	$2.16	$2.13	$2.13	$1.98	2,692
2019-11-22	$2.17	$2.23	$2.16	$2.17	$2.02	53,639
2019-11-21	$2.18	$2.18	$2.15	$2.18	$2.03	24,919
2019-11-20	$2.18	$2.18	$2.18	$2.18	$2.03	351
2019-11-19	$2.20	$2.20	$2.20	$2.20	$2.05	213
2019-11-18	$2.24	$2.25	$2.24	$2.24	$2.09	15,902
2019-11-15	$2.28	$2.28	$2.26	$2.26	$2.11	3,374
2019-11-14	$2.30	$2.30	$2.30	$2.30	$2.14	1,333
2019-11-13	$2.34	$2.34	$2.34	$2.34	$2.18	2,242
2019-11-12	$2.38	$2.38	$2.38	$2.38	$2.22	1,202
2019-11-11	$2.47	$2.47	$2.47	$2.47	$2.30	212
2019-11-08	$2.46	$2.46	$2.46	$2.46	$2.29	0
2019-11-07	$2.47	$2.47	$2.46	$2.46	$2.29	780
2019-11-06	$2.41	$2.41	$2.41	$2.41	$2.24	159
2019-11-05	$2.45	$2.48	$2.42	$2.48	$2.31	2,660
2019-11-04	$2.42	$2.49	$2.42	$2.43	$2.26	4,018
2019-11-01	$2.35	$2.35	$2.35	$2.35	$2.19	0
2019-10-31	$2.35	$2.35	$2.35	$2.35	$2.19	306
2019-10-30	$2.28	$2.30	$2.28	$2.30	$2.14	965
2019-10-29	$2.31	$2.31	$2.31	$2.31	$2.15	60
2019-10-28	$2.35	$2.35	$2.31	$2.31	$2.15	514
2019-10-25	$2.31	$2.31	$2.31	$2.31	$2.15	110
2019-10-24	$2.30	$2.34	$2.30	$2.34	$2.18	12,030
2019-10-23	$2.32	$2.32	$2.30	$2.30	$2.14	9,585
2019-10-22	$2.35	$2.37	$2.35	$2.37	$2.21	620
2019-10-21	$2.28	$2.28	$2.27	$2.28	$2.12	3,573
2019-10-18	$2.24	$2.24	$2.24	$2.24	$2.09	2,100
2019-10-17	$2.27	$2.27	$2.27	$2.27	$2.11	131
2019-10-16	$2.42	$2.42	$2.40	$2.40	$2.24	725
2019-10-15	$2.22	$2.23	$2.22	$2.22	$2.07	2,113
2019-10-14	$2.18	$2.18	$2.03	$2.03	$1.89	881
2019-10-11	$2.18	$2.18	$2.18	$2.18	$2.03	1,965
2019-10-10	$2.15	$2.15	$2.15	$2.15	$2.00	195
2019-10-09	$2.15	$2.15	$2.14	$2.14	$1.99	1,103
2019-10-08	$2.16	$2.16	$2.16	$2.16	$2.01	1,907
2019-10-07	$2.19	$2.19	$2.15	$2.15	$2.00	14,230
2019-10-04	$2.17	$2.17	$2.14	$2.16	$2.01	6,893
2019-10-03	$2.20	$2.20	$2.12	$2.13	$1.98	3,034
2019-10-02	$2.16	$2.19	$2.16	$2.19	$2.04	3,845
2019-10-01	$2.21	$2.24	$2.21	$2.24	$2.09	5,338
2019-09-30	$2.25	$2.27	$2.22	$2.22	$2.07	5,906
2019-09-27	$2.29	$2.29	$2.22	$2.22	$2.07	7,315
2019-09-26	$2.21	$2.24	$2.21	$2.23	$2.08	8,486
2019-09-25	$2.25	$2.25	$2.22	$2.22	$2.07	3,471
2019-09-24	$2.30	$2.30	$2.30	$2.30	$2.14	0
2019-09-23	$2.30	$2.30	$2.30	$2.30	$2.14	1,730
2019-09-20	$2.33	$2.33	$2.30	$2.30	$2.14	1,198
2019-09-19	$2.30	$2.30	$2.27	$2.27	$2.11	980
2019-09-18	$2.25	$2.27	$2.24	$2.24	$2.09	3,657
2019-09-17	$2.32	$2.32	$2.30	$2.32	$2.16	20,691
2019-09-16	$2.34	$2.34	$2.33	$2.34	$2.18	2,442
2019-09-13	$2.34	$2.34	$2.33	$2.33	$2.17	1,640
2019-09-12	$2.35	$2.35	$2.34	$2.34	$2.18	7,074
2019-09-11	$2.26	$2.26	$2.26	$2.26	$2.11	88
2019-09-10	$2.27	$2.27	$2.26	$2.26	$2.11	6,422
2019-09-09	$2.24	$2.24	$2.19	$2.19	$2.04	14,911
2019-09-06	$2.19	$2.21	$2.19	$2.21	$2.05	1,151
2019-09-05	$2.11	$2.13	$2.11	$2.13	$1.98	9,699
2019-09-04	$2.04	$2.04	$2.03	$2.03	$1.89	3,620
2019-09-03	$2.00	$2.00	$1.99	$2.00	$1.86	10,692
2019-08-30	$1.91	$2.11	$1.91	$2.11	$1.97	6,942
2019-08-29	$2.08	$2.17	$2.08	$2.13	$1.98	4,446
2019-08-28	$2.25	$2.25	$2.08	$2.08	$1.94	1,790
2019-08-27	$2.07	$2.16	$2.06	$2.16	$2.01	4,441
2019-08-26	$2.10	$2.11	$2.09	$2.10	$1.96	12,092
2019-08-23	$2.13	$2.14	$2.09	$2.09	$1.95	38,470
2019-08-22	$2.14	$2.14	$2.11	$2.11	$1.97	7,281
2019-08-21	$2.14	$2.14	$2.11	$2.13	$1.98	116,739
2019-08-20	$2.15	$2.16	$2.12	$2.14	$1.99	6,883
2019-08-19	$2.13	$2.13	$2.09	$2.12	$1.97	4,109
2019-08-16	$2.10	$2.13	$2.10	$2.13	$1.98	4,032
2019-08-15	$2.13	$2.16	$2.10	$2.16	$2.01	13,875
2019-08-14	$2.13	$2.15	$2.12	$2.12	$1.97	9,188
2019-08-13	$2.20	$2.21	$2.18	$2.21	$2.06	250,528
2019-08-12	$2.26	$2.26	$2.18	$2.18	$2.03	5,605
2019-08-09	$2.20	$2.22	$2.17	$2.17	$2.02	11,588
2019-08-08	$2.15	$2.22	$2.15	$2.22	$2.07	4,252
2019-08-07	$2.11	$2.15	$2.11	$2.13	$1.98	3,093
2019-08-06	$2.18	$2.18	$2.14	$2.16	$2.01	5,339
2019-08-05	$2.23	$2.24	$2.20	$2.20	$2.05	5,077
2019-08-02	$2.31	$2.32	$2.30	$2.32	$2.16	5,756
2019-08-01	$2.40	$2.40	$2.37	$2.37	$2.21	2,951
2019-07-31	$2.33	$2.33	$2.33	$2.33	$2.17	3,600
2019-07-30	$2.34	$2.34	$2.34	$2.34	$2.18	249
2019-07-29	$2.35	$2.37	$2.34	$2.34	$2.18	13,819
2019-07-26	$2.41	$2.41	$2.37	$2.37	$2.21	2,136
2019-07-25	$2.43	$2.43	$2.40	$2.40	$2.24	7,098
2019-07-24	$2.40	$2.40	$2.36	$2.36	$2.20	4,721
2019-07-23	$2.31	$2.43	$2.31	$2.34	$2.18	4,175
2019-07-22	$2.28	$2.28	$2.28	$2.28	$2.12	5,170
2019-07-19	$2.21	$2.26	$2.21	$2.24	$2.09	5,816
2019-07-18	$2.21	$2.21	$2.19	$2.20	$2.05	5,326
2019-07-17	$2.19	$2.20	$2.19	$2.19	$2.04	21,049
2019-07-16	$2.20	$2.21	$2.18	$2.18	$2.03	18,514
2019-07-15	$2.05	$2.19	$2.05	$2.18	$2.03	9,671
2019-07-12	$2.20	$2.22	$2.19	$2.20	$2.05	16,551
2019-07-11	$2.21	$2.22	$2.20	$2.21	$2.06	20,343
2019-07-10	$2.21	$2.23	$2.20	$2.23	$2.07	97,903
2019-07-09	$2.22	$2.22	$2.21	$2.21	$2.06	499
2019-07-08	$2.27	$2.28	$2.27	$2.28	$2.12	5,793
2019-07-05	$2.32	$2.32	$2.32	$2.32	$2.16	0
2019-07-03	$2.33	$2.33	$2.32	$2.32	$2.16	2,150
2019-07-02	$2.32	$2.32	$2.32	$2.32	$2.16	62
2019-07-01	$2.31	$2.32	$2.31	$2.32	$2.16	3,301
2019-06-28	$2.20	$2.20	$2.20	$2.20	$2.05	477
2019-06-27	$2.38	$2.38	$2.23	$2.25	$2.10	5,345
2019-06-26	$2.31	$2.31	$2.31	$2.31	$2.15	434
2019-06-25	$2.27	$2.27	$2.27	$2.27	$2.11	976
2019-06-24	$2.28	$2.29	$2.28	$2.29	$2.13	115,214
2019-06-21	$2.28	$2.30	$2.28	$2.28	$2.12	9,226
2019-06-20	$2.31	$2.32	$2.31	$2.32	$2.16	7,524
2019-06-19	$2.32	$2.34	$2.32	$2.33	$2.17	7,678
2019-06-18	$2.33	$2.34	$2.33	$2.34	$2.18	1,624
2019-06-17	$2.31	$2.32	$2.31	$2.31	$2.15	2,503
2019-06-14	$2.33	$2.33	$2.32	$2.33	$2.17	9,441
2019-06-13	$2.33	$2.36	$2.33	$2.33	$2.17	5,889
2019-06-12	$2.36	$2.37	$2.34	$2.37	$2.21	1,881
2019-06-11	$2.36	$2.37	$2.35	$2.35	$2.19	4,229
2019-06-10	$2.35	$2.35	$2.35	$2.35	$2.19	75
2019-06-07	$2.36	$2.36	$2.35	$2.35	$2.19	6,990
2019-06-06	$2.31	$2.33	$2.30	$2.33	$2.17	5,220
2019-06-05	$2.31	$2.31	$2.31	$2.31	$2.15	0
2019-06-04	$2.29	$2.31	$2.29	$2.31	$2.15	4,660
2019-06-03	$2.22	$2.27	$2.22	$2.26	$2.11	8,706
2019-05-31	$2.21	$2.21	$2.20	$2.20	$2.04	12,725
2019-05-30	$2.23	$2.25	$2.23	$2.23	$2.07	4,668
2019-05-29	$2.38	$2.38	$2.24	$2.25	$2.09	5,784
2019-05-28	$2.26	$2.27	$2.26	$2.27	$2.11	5,425
2019-05-24	$2.21	$2.21	$2.21	$2.21	$2.05	791
2019-05-23	$2.28	$2.28	$2.28	$2.28	$2.12	35
2019-05-22	$2.29	$2.29	$2.28	$2.28	$2.12	5,519
2019-05-21	$2.29	$2.30	$2.28	$2.30	$2.13	3,001
2019-05-20	$2.18	$2.18	$2.18	$2.18	$2.02	362
2019-05-17	$2.21	$2.29	$2.21	$2.29	$2.13	7,810
2019-05-16	$2.23	$2.23	$2.23	$2.23	$2.07	2,386
2019-05-15	$2.22	$2.23	$2.21	$2.23	$2.07	6,912
2019-05-14	$2.21	$2.22	$2.20	$2.22	$2.06	3,006
2019-05-13	$2.24	$2.24	$2.22	$2.24	$2.07	919
2019-05-10	$2.22	$2.23	$2.22	$2.23	$2.07	4,609
2019-05-09	$2.23	$2.25	$2.22	$2.25	$2.09	2,803
2019-05-08	$2.12	$2.25	$2.12	$2.22	$2.06	3,895
2019-05-07	$2.27	$2.28	$2.26	$2.27	$2.11	1,383
2019-05-06	$2.34	$2.35	$2.32	$2.35	$2.18	2,527
2019-05-03	$2.37	$2.39	$2.35	$2.39	$2.22	1,729
2019-05-02	$2.35	$2.35	$2.35	$2.35	$2.18	752
2019-05-01	$2.30	$2.30	$2.30	$2.30	$2.13	0
2019-04-30	$2.32	$2.32	$2.30	$2.30	$2.13	2,724
2019-04-29	$2.30	$2.33	$2.30	$2.33	$2.16	3,854
2019-04-26	$2.32	$2.34	$2.30	$2.34	$2.17	9,088
2019-04-25	$2.34	$2.34	$2.32	$2.34	$2.17	2,054
2019-04-24	$2.34	$2.35	$2.33	$2.33	$2.16	2,825
2019-04-23	$2.24	$2.38	$2.24	$2.38	$2.21	11,421
2019-04-22	$2.33	$2.33	$2.33	$2.33	$2.17	1,087
2019-04-18	$2.22	$2.35	$2.22	$2.35	$2.18	1,267
2019-04-17	$2.34	$2.34	$2.33	$2.33	$2.16	5,132
2019-04-16	$2.31	$2.31	$2.30	$2.30	$2.13	2,211
2019-04-15	$2.29	$2.29	$2.28	$2.28	$2.12	9,851
2019-04-12	$2.29	$2.29	$2.27	$2.28	$2.12	8,808
2019-04-11	$2.24	$2.25	$2.23	$2.23	$2.07	10,703
2019-04-10	$2.23	$2.25	$2.23	$2.25	$2.09	5,207
2019-04-09	$2.26	$2.27	$2.24	$2.26	$2.10	13,320
2019-04-08	$2.24	$2.24	$2.23	$2.23	$2.07	8,733
2019-04-05	$2.23	$2.23	$2.20	$2.20	$2.04	2,176
2019-04-04	$2.21	$2.22	$2.21	$2.22	$2.06	7,193
2019-04-03	$2.22	$2.22	$2.21	$2.21	$2.05	17,617
2019-04-02	$2.12	$2.13	$2.12	$2.12	$1.97	2,846
2019-04-01	$2.21	$2.21	$2.19	$2.20	$2.04	5,342
2019-03-29	$2.17	$2.18	$2.16	$2.17	$2.01	11,382
2019-03-28	$2.21	$2.21	$2.20	$2.20	$2.04	6,484
2019-03-27	$2.16	$2.16	$2.13	$2.15	$2.00	5,421
2019-03-26	$2.22	$2.22	$2.20	$2.22	$2.06	26,780
2019-03-25	$2.20	$2.22	$2.20	$2.22	$2.06	3,634
2019-03-22	$2.21	$2.22	$2.19	$2.20	$2.04	7,093
2019-03-21	$2.24	$2.24	$2.22	$2.23	$2.07	5,510
2019-03-20	$2.26	$2.29	$2.26	$2.27	$2.11	4,041
2019-03-19	$2.33	$2.33	$2.30	$2.31	$2.14	9,583
2019-03-18	$2.31	$2.32	$2.31	$2.31	$2.14	7,035
2019-03-15	$2.33	$2.34	$2.33	$2.33	$2.16	10,298
2019-03-14	$2.31	$2.31	$2.29	$2.29	$2.13	1,110
2019-03-13	$2.33	$2.33	$2.31	$2.31	$2.14	300
2019-03-12	$2.36	$2.36	$2.32	$2.34	$2.17	37,241
2019-03-11	$2.38	$2.39	$2.34	$2.39	$2.21	5,053
2019-03-08	$2.39	$2.48	$2.34	$2.34	$2.17	10,707
2019-03-07	$2.33	$2.34	$2.32	$2.32	$2.15	10,092
2019-03-06	$2.39	$2.40	$2.38	$2.40	$2.23	15,614
2019-03-05	$2.39	$2.41	$2.39	$2.40	$2.23	9,818
2019-03-04	$2.36	$2.36	$2.35	$2.35	$2.18	3,908
2019-03-01	$2.36	$2.37	$2.35	$2.37	$2.20	745
2019-02-28	$2.35	$2.35	$2.33	$2.34	$2.17	11,695
2019-02-27	$2.37	$2.38	$2.37	$2.38	$2.21	5,169
2019-02-26	$2.33	$2.36	$2.33	$2.35	$2.18	33,364
2019-02-25	$2.37	$2.39	$2.35	$2.36	$2.19	384,992
2019-02-22	$2.36	$2.37	$2.34	$2.34	$2.17	8,550
2019-02-21	$2.30	$2.30	$2.30	$2.30	$2.13	4,671
2019-02-20	$2.31	$2.32	$2.29	$2.29	$2.13	40,868
2019-02-19	$2.30	$2.31	$2.30	$2.31	$2.14	3,663
2019-02-15	$2.32	$2.33	$2.32	$2.32	$2.15	13,275
2019-02-14	$2.32	$2.33	$2.32	$2.33	$2.16	15,633
2019-02-13	$2.31	$2.31	$2.30	$2.30	$2.13	21,290
2019-02-12	$2.32	$2.33	$2.29	$2.33	$2.16	1,790,660
2019-02-11	$2.25	$2.45	$2.25	$2.26	$2.10	6,078,752
2019-02-08	$2.40	$2.40	$2.32	$2.33	$2.16	1,498,004
2019-02-07	$2.44	$2.45	$2.41	$2.44	$2.27	146,876
2019-02-06	$2.45	$2.45	$2.42	$2.43	$2.26	187,042
2019-02-05	$2.47	$2.49	$2.47	$2.47	$2.29	20,911
2019-02-04	$2.30	$2.46	$2.30	$2.44	$2.26	11,725
2019-02-01	$2.44	$2.46	$2.44	$2.44	$2.26	56,350
2019-01-31	$2.42	$2.43	$2.40	$2.43	$2.26	82,724
2019-01-30	$2.36	$2.40	$2.36	$2.40	$2.23	47,912
2019-01-29	$2.45	$2.48	$2.31	$2.37	$2.20	126,263
2019-01-28	$2.61	$2.62	$2.46	$2.54	$2.36	245,821
2019-01-25	$2.44	$2.71	$2.44	$2.57	$2.38	64,257
2019-01-24	$2.49	$2.62	$2.38	$2.48	$2.30	80,161
2019-01-23	$2.36	$2.66	$2.36	$2.50	$2.32	56,583
2019-01-22	$2.71	$2.71	$2.32	$2.52	$2.34	185,193
2019-01-18	$2.74	$2.74	$2.51	$2.57	$2.39	202,666
2019-01-17	$2.50	$2.57	$2.45	$2.52	$2.34	86,289
2019-01-16	$2.27	$2.53	$2.27	$2.50	$2.32	31,086
2019-01-15	$2.45	$2.55	$2.44	$2.52	$2.34	60,013
2019-01-14	$2.62	$2.63	$2.47	$2.50	$2.32	348,513
2019-01-11	$2.28	$2.66	$2.28	$2.48	$2.30	164,535
2019-01-10	$2.40	$2.49	$2.31	$2.49	$2.31	116,583
2019-01-09	$2.40	$2.48	$2.40	$2.44	$2.26	49,445
2019-01-08	$2.41	$2.48	$2.33	$2.40	$2.23	163,868
2019-01-07	$2.47	$2.48	$2.36	$2.40	$2.23	76,593
2019-01-04	$2.47	$2.47	$2.31	$2.33	$2.16	55,083
2019-01-03	$2.41	$2.41	$2.26	$2.29	$2.12	48,495
2019-01-02	$2.25	$2.35	$2.21	$2.27	$2.11	117,460
2018-12-31	$2.30	$2.33	$2.23	$2.28	$2.12	325,865
2018-12-28	$2.29	$2.35	$2.23	$2.25	$2.09	191,848
2018-12-27	$2.27	$2.27	$2.17	$2.24	$2.08	320,319
2018-12-26	$2.24	$2.29	$2.18	$2.23	$2.07	200,497
2018-12-24	$2.22	$2.35	$2.19	$2.25	$2.09	88,492
2018-12-21	$2.19	$2.28	$2.19	$2.23	$2.07	130,944
2018-12-20	$2.23	$2.47	$2.23	$2.32	$2.15	92,555
2018-12-19	$2.19	$2.44	$2.19	$2.38	$2.20	100,268
2018-12-18	$2.53	$2.55	$2.38	$2.40	$2.23	217,042
2018-12-17	$2.24	$2.43	$2.24	$2.40	$2.22	156,093
2018-12-14	$2.39	$2.55	$2.39	$2.43	$2.25	95,033
2018-12-13	$2.38	$2.55	$2.38	$2.44	$2.26	203,509
2018-12-12	$2.45	$2.55	$2.45	$2.46	$2.28	102,544
2018-12-11	$2.45	$2.73	$2.45	$2.50	$2.32	224,169
2018-12-10	$2.49	$2.76	$2.48	$2.50	$2.32	67,559
2018-12-07	$2.61	$2.73	$2.59	$2.59	$2.40	87,069
2018-12-06	$2.76	$2.76	$2.57	$2.70	$2.51	495,281
2018-12-04	$2.72	$2.85	$2.70	$2.70	$2.51	22,489
2018-12-03	$2.74	$2.88	$2.74	$2.74	$2.54	36,124
2018-11-30	$2.70	$2.75	$2.70	$2.70	$2.51	47,026
2018-11-29	$2.77	$2.79	$2.75	$2.75	$2.55	41,852
2018-11-28	$2.67	$2.88	$2.67	$2.76	$2.56	21,401
2018-11-27	$2.57	$2.73	$2.57	$2.70	$2.51	21,793
2018-11-26	$2.64	$2.81	$2.60	$2.81	$2.61	40,535
2018-11-23	$2.53	$2.81	$2.53	$2.69	$2.50	17,829
2018-11-21	$2.60	$2.78	$2.55	$2.74	$2.51	103,889
2018-11-20	$2.71	$3.08	$2.68	$2.68	$2.45	23,881
2018-11-19	$2.75	$3.02	$2.75	$2.82	$2.58	24,605
2018-11-16	$2.73	$2.98	$2.73	$2.84	$2.60	30,053
2018-11-15	$2.74	$2.85	$2.74	$2.81	$2.57	43,321
2018-11-14	$2.80	$2.94	$2.80	$2.90	$2.65	33,619
2018-11-13	$2.62	$3.05	$2.62	$2.91	$2.66	21,853
2018-11-12	$2.94	$3.17	$2.94	$3.00	$2.74	49,215
2018-11-09	$3.06	$3.12	$3.03	$3.03	$2.77	15,380
2018-11-08	$3.23	$3.23	$2.86	$3.05	$2.79	114,794
2018-11-07	$3.03	$3.16	$3.03	$3.06	$2.80	102,606
2018-11-06	$2.91	$3.03	$2.91	$3.01	$2.75	45,636
2018-11-05	$2.81	$2.97	$2.81	$2.94	$2.69	56,289
2018-11-02	$2.77	$2.95	$2.77	$2.85	$2.61	62,160
2018-11-01	$2.76	$2.95	$2.76	$2.83	$2.59	24,910
2018-10-31	$2.72	$2.84	$2.72	$2.77	$2.53	46,654
2018-10-30	$2.60	$2.81	$2.60	$2.78	$2.54	29,247
2018-10-29	$2.74	$2.80	$2.64	$2.69	$2.46	64,581
2018-10-26	$2.60	$2.74	$2.60	$2.68	$2.45	41,015
2018-10-25	$2.77	$2.77	$2.68	$2.70	$2.47	132,278
2018-10-24	$2.75	$2.77	$2.68	$2.68	$2.45	42,605
2018-10-23	$2.73	$2.80	$2.73	$2.79	$2.55	104,251
2018-10-22	$2.73	$2.83	$2.73	$2.73	$2.50	49,101
2018-10-19	$2.95	$2.95	$2.66	$2.73	$2.50	115,487
2018-10-18	$2.85	$2.85	$2.70	$2.70	$2.47	48,590
2018-10-17	$2.90	$2.90	$2.73	$2.81	$2.57	47,004
2018-10-16	$2.97	$2.97	$2.74	$2.79	$2.55	43,652
2018-10-15	$2.85	$2.85	$2.71	$2.76	$2.53	50,863
2018-10-12	$2.74	$3.00	$2.58	$2.86	$2.62	103,114
2018-10-11	$2.73	$2.78	$2.71	$2.74	$2.51	56,490
2018-10-10	$2.75	$2.98	$2.75	$2.82	$2.58	114,391
2018-10-09	$2.87	$2.97	$2.77	$2.80	$2.56	15,919
2018-10-08	$2.84	$2.88	$2.83	$2.83	$2.59	14,919
2018-10-05	$2.83	$2.94	$2.83	$2.86	$2.62	24,014
2018-10-04	$2.83	$3.06	$2.83	$2.87	$2.63	48,403
2018-10-03	$2.95	$2.95	$2.77	$2.83	$2.59	13,678
2018-10-02	$2.80	$2.94	$2.80	$2.80	$2.56	25,483
2018-10-01	$2.78	$2.97	$2.78	$2.82	$2.58	30,832
2018-09-28	$2.85	$2.85	$2.80	$2.80	$2.56	49,965
2018-09-27	$2.77	$2.92	$2.77	$2.81	$2.57	25,275
2018-09-26	$2.76	$2.85	$2.76	$2.78	$2.54	72,598
2018-09-25	$2.80	$2.86	$2.74	$2.78	$2.54	49,190
2018-09-24	$2.90	$2.90	$2.79	$2.79	$2.55	21,788
2018-09-21	$2.82	$2.82	$2.75	$2.80	$2.56	40,710
2018-09-20	$2.78	$2.85	$2.77	$2.82	$2.58	57,577
2018-09-19	$2.75	$3.00	$2.75	$2.81	$2.57	45,818
2018-09-18	$2.91	$2.91	$2.78	$2.82	$2.58	29,371
2018-09-17	$2.87	$2.87	$2.76	$2.81	$2.57	26,775
2018-09-14	$2.79	$2.83	$2.78	$2.79	$2.55	20,713
2018-09-13	$2.71	$2.89	$2.71	$2.79	$2.55	12,421
2018-09-12	$2.87	$2.87	$2.71	$2.71	$2.48	15,158
2018-09-11	$2.62	$2.81	$2.62	$2.66	$2.43	21,033
2018-09-10	$2.57	$2.88	$2.57	$2.70	$2.47	40,122
2018-09-07	$2.68	$2.70	$2.67	$2.70	$2.47	21,662
2018-09-06	$2.75	$2.96	$2.75	$2.85	$2.61	52,323
2018-09-05	$2.85	$2.90	$2.84	$2.87	$2.62	18,370
2018-09-04	$2.81	$2.89	$2.81	$2.85	$2.61	33,952
2018-08-31	$2.65	$2.89	$2.65	$2.83	$2.59	184,428
2018-08-30	$2.62	$2.89	$2.62	$2.78	$2.54	19,556
2018-08-29	$2.90	$2.90	$2.74	$2.77	$2.53	16,632
2018-08-28	$2.70	$2.80	$2.70	$2.77	$2.53	20,041
2018-08-27	$2.62	$2.80	$2.62	$2.73	$2.50	15,971
2018-08-24	$2.70	$2.79	$2.70	$2.73	$2.50	23,451
2018-08-23	$2.76	$2.78	$2.69	$2.69	$2.46	51,566
2018-08-22	$2.74	$2.84	$2.74	$2.84	$2.60	18,540
2018-08-21	$2.74	$2.86	$2.64	$2.75	$2.52	25,459
2018-08-20	$2.77	$2.80	$2.76	$2.77	$2.53	11,889
2018-08-17	$2.70	$2.75	$2.70	$2.75	$2.52	86,303
2018-08-16	$2.77	$2.77	$2.70	$2.75	$2.51	118,573
2018-08-15	$2.71	$2.71	$2.66	$2.69	$2.46	57,089
2018-08-14	$2.67	$2.70	$2.67	$2.67	$2.44	84,209
2018-08-13	$2.69	$2.77	$2.69	$2.72	$2.49	29,444
2018-08-10	$2.73	$2.83	$2.73	$2.75	$2.52	24,506
2018-08-09	$2.86	$2.86	$2.72	$2.85	$2.61	9,244
2018-08-08	$2.62	$2.84	$2.62	$2.80	$2.56	13,163
2018-08-07	$2.86	$2.86	$2.77	$2.77	$2.53	10,942
2018-08-06	$2.80	$2.81	$2.77	$2.81	$2.57	24,769
2018-08-03	$2.80	$2.83	$2.76	$2.76	$2.53	25,122
2018-08-02	$2.61	$2.81	$2.61	$2.74	$2.51	15,146
2018-08-01	$2.77	$2.80	$2.74	$2.80	$2.56	14,273
2018-07-31	$2.82	$2.82	$2.77	$2.77	$2.53	17,838
2018-07-30	$2.90	$2.90	$2.70	$2.76	$2.53	15,816
2018-07-27	$2.80	$2.80	$2.66	$2.73	$2.50	77,196
2018-07-26	$2.72	$2.72	$2.67	$2.70	$2.47	47,980
2018-07-25	$2.72	$2.86	$2.69	$2.72	$2.49	21,257
2018-07-24	$2.72	$2.87	$2.72	$2.76	$2.53	9,942
2018-07-23	$2.71	$2.86	$2.71	$2.82	$2.58	4,930
2018-07-20	$2.78	$2.82	$2.70	$2.82	$2.58	19,939
2018-07-19	$2.60	$2.79	$2.52	$2.72	$2.49	60,531
2018-07-18	$2.67	$2.73	$2.67	$2.71	$2.48	21,096
2018-07-17	$2.79	$2.79	$2.67	$2.71	$2.47	18,347
2018-07-16	$2.75	$2.75	$2.69	$2.69	$2.46	14,609
2018-07-13	$2.81	$2.81	$2.72	$2.74	$2.51	17,611
2018-07-12	$2.85	$2.86	$2.72	$2.74	$2.51	45,529
2018-07-11	$2.71	$2.86	$2.71	$2.74	$2.50	15,749
2018-07-10	$2.70	$2.89	$2.70	$2.80	$2.56	50,977
2018-07-09	$2.74	$2.88	$2.74	$2.80	$2.56	29,151
2018-07-06	$2.71	$2.73	$2.70	$2.70	$2.47	35,019
2018-07-05	$2.67	$2.70	$2.64	$2.64	$2.42	15,027
2018-07-03	$2.63	$2.68	$2.63	$2.67	$2.44	11,785
2018-07-02	$2.59	$2.72	$2.58	$2.62	$2.40	56,488
2018-06-29	$2.63	$2.64	$2.63	$2.63	$2.41	22,673
2018-06-28	$2.64	$2.64	$2.56	$2.60	$2.37	44,499
2018-06-27	$2.56	$2.56	$2.51	$2.55	$2.33	80,551
2018-06-26	$2.62	$2.62	$2.47	$2.50	$2.28	35,792
2018-06-25	$2.61	$2.61	$2.49	$2.50	$2.29	42,232
2018-06-22	$2.57	$2.63	$2.51	$2.62	$2.40	31,781
2018-06-21	$2.64	$2.64	$2.47	$2.49	$2.28	112,862
2018-06-20	$2.64	$2.64	$2.51	$2.59	$2.37	22,857
2018-06-19	$2.64	$2.64	$2.54	$2.54	$2.32	24,280
2018-06-18	$2.64	$2.64	$2.54	$2.64	$2.42	66,895
2018-06-15	$2.64	$2.64	$2.63	$2.64	$2.42	24,483
2018-06-14	$2.52	$2.69	$2.52	$2.64	$2.42	26,328
2018-06-13	$2.65	$2.65	$2.54	$2.61	$2.39	38,305
2018-06-12	$2.76	$2.76	$2.52	$2.56	$2.34	22,452
2018-06-11	$2.75	$2.75	$2.58	$2.62	$2.40	17,458
2018-06-08	$2.53	$2.87	$2.53	$2.69	$2.46	198,349
2018-06-07	$2.49	$2.88	$2.49	$2.86	$2.62	35,037
2018-06-06	$2.87	$2.87	$2.52	$2.52	$2.31	29,028
2018-06-05	$2.79	$2.79	$2.51	$2.65	$2.42	45,291
2018-06-04	$2.66	$2.70	$2.59	$2.70	$2.47	30,785
2018-06-01	$2.77	$2.77	$2.38	$2.66	$2.43	47,449
2018-05-31	$2.44	$2.79	$2.44	$2.67	$2.44	60,849
2018-05-30	$2.59	$2.67	$2.57	$2.60	$2.38	117,307
2018-05-29	$2.73	$2.73	$2.48	$2.58	$2.36	44,344
2018-05-25	$2.61	$2.79	$2.45	$2.78	$2.54	25,635
2018-05-24	$2.77	$2.77	$2.48	$2.70	$2.47	94,551
2018-05-23	$2.46	$2.77	$2.46	$2.62	$2.40	36,184
2018-05-22	$2.84	$2.84	$2.44	$2.51	$2.30	75,638
2018-05-21	$2.86	$2.86	$2.47	$2.80	$2.56	39,446
2018-05-18	$2.53	$2.87	$2.53	$2.85	$2.58	13,552
2018-05-17	$2.88	$2.88	$2.55	$2.86	$2.59	10,096
2018-05-16	$2.86	$2.86	$2.56	$2.57	$2.33	12,965
2018-05-15	$2.89	$2.89	$2.59	$2.60	$2.35	21,026
2018-05-14	$2.59	$2.71	$2.59	$2.68	$2.43	39,458
2018-05-11	$2.76	$2.76	$2.55	$2.55	$2.31	28,883
2018-05-10	$2.80	$2.80	$2.56	$2.80	$2.53	22,205
2018-05-09	$2.53	$2.83	$2.53	$2.81	$2.54	13,592
2018-05-08	$2.72	$3.00	$2.72	$2.80	$2.53	44,017
2018-05-07	$2.95	$2.95	$2.74	$2.74	$2.48	22,638
2018-05-04	$2.72	$2.96	$2.72	$2.96	$2.68	14,692
2018-05-03	$2.93	$2.93	$2.79	$2.87	$2.60	18,797
2018-05-02	$2.90	$2.90	$2.80	$2.89	$2.62	575,146
2018-05-01	$2.71	$2.98	$2.71	$2.91	$2.63	16,657
2018-04-30	$3.08	$3.08	$2.88	$2.91	$2.63	41,494
2018-04-27	$3.10	$3.10	$2.73	$3.09	$2.80	27,732
2018-04-26	$2.91	$3.07	$2.74	$2.89	$2.62	48,857
2018-04-25	$2.84	$2.97	$2.83	$2.91	$2.63	17,999
2018-04-24	$2.94	$2.94	$2.77	$2.90	$2.63	30,220
2018-04-23	$3.00	$3.00	$2.81	$2.81	$2.54	27,260
2018-04-20	$2.78	$3.04	$2.78	$3.04	$2.75	20,632
2018-04-19	$3.07	$3.07	$2.73	$3.04	$2.75	21,106
2018-04-18	$2.72	$3.01	$2.72	$2.90	$2.62	36,115
2018-04-17	$2.85	$2.87	$2.83	$2.87	$2.60	45,669
2018-04-16	$2.87	$2.87	$2.73	$2.78	$2.52	76,828
2018-04-13	$2.90	$2.90	$2.74	$2.74	$2.48	34,991
2018-04-12	$2.86	$2.86	$2.72	$2.86	$2.59	29,926
2018-04-11	$2.71	$3.02	$2.71	$2.80	$2.53	37,668
2018-04-10	$2.77	$2.95	$2.74	$2.75	$2.49	24,742
2018-04-09	$2.87	$2.87	$2.72	$2.80	$2.53	23,583
2018-04-06	$2.84	$2.85	$2.72	$2.72	$2.46	19,630
2018-04-05	$2.87	$2.87	$2.77	$2.84	$2.57	16,057
2018-04-04	$2.73	$2.76	$2.71	$2.76	$2.50	35,994
2018-04-03	$2.84	$2.84	$2.72	$2.84	$2.57	31,400
2018-04-02	$2.70	$2.79	$2.70	$2.74	$2.48	23,139
2018-03-29	$2.81	$2.81	$2.65	$2.74	$2.48	36,806
2018-03-28	$2.85	$2.85	$2.65	$2.85	$2.58	22,796
2018-03-27	$2.99	$2.99	$2.80	$2.80	$2.53	54,395
2018-03-26	$3.00	$3.00	$2.78	$2.94	$2.66	12,184
2018-03-23	$2.91	$2.91	$2.76	$2.87	$2.60	15,431
2018-03-22	$2.73	$3.00	$2.73	$2.80	$2.53	19,768
2018-03-21	$3.04	$3.04	$2.98	$2.98	$2.70	20,528
2018-03-20	$2.75	$3.05	$2.75	$2.94	$2.66	25,701
2018-03-19	$3.02	$3.09	$2.79	$2.99	$2.71	26,942
2018-03-16	$3.02	$3.07	$2.92	$3.04	$2.75	28,481
2018-03-15	$2.84	$3.08	$2.84	$3.00	$2.72	57,547
2018-03-14	$2.91	$3.10	$2.91	$3.04	$2.75	29,462
2018-03-13	$3.10	$3.10	$2.86	$3.08	$2.79	24,215
2018-03-12	$2.99	$3.10	$2.99	$3.06	$2.77	28,173
2018-03-09	$2.95	$3.07	$2.84	$3.05	$2.76	58,733
2018-03-08	$2.90	$3.05	$2.90	$3.03	$2.74	21,751
2018-03-07	$3.03	$3.07	$3.03	$3.06	$2.77	32,715
2018-03-06	$3.03	$3.03	$2.92	$3.01	$2.72	25,530
2018-03-05	$3.03	$3.03	$2.89	$3.00	$2.72	17,214
2018-03-02	$2.94	$2.94	$2.92	$2.94	$2.66	27,039
2018-03-01	$2.97	$2.97	$2.93	$2.96	$2.68	26,764
2018-02-28	$3.03	$3.04	$3.00	$3.01	$2.72	47,810
2018-02-27	$3.05	$3.05	$3.00	$3.02	$2.73	38,605
2018-02-26	$3.07	$3.07	$2.99	$3.05	$2.76	26,707
2018-02-23	$3.04	$3.04	$2.95	$3.04	$2.75	15,749
2018-02-22	$3.02	$3.04	$3.01	$3.04	$2.75	24,150
2018-02-21	$2.96	$2.98	$2.93	$2.93	$2.65	26,998
2018-02-20	$2.86	$2.97	$2.86	$2.94	$2.66	94,322
2018-02-16	$2.73	$3.03	$2.73	$2.89	$2.61	53,579
2018-02-15	$3.06	$3.06	$2.77	$2.90	$2.63	36,420
2018-02-14	$2.92	$2.96	$2.89	$2.94	$2.66	22,095
2018-02-13	$2.92	$2.92	$2.80	$2.85	$2.58	23,047
2018-02-12	$2.88	$2.88	$2.75	$2.88	$2.61	14,887
2018-02-09	$2.75	$2.92	$2.75	$2.91	$2.63	42,981
2018-02-08	$2.88	$2.88	$2.83	$2.84	$2.57	36,788
2018-02-07	$2.89	$2.89	$2.77	$2.86	$2.59	56,532
2018-02-06	$2.81	$2.88	$2.81	$2.84	$2.57	28,365
2018-02-05	$3.10	$3.10	$2.86	$2.87	$2.60	52,149
2018-02-02	$2.98	$3.02	$2.97	$3.01	$2.72	27,559
2018-02-01	$3.05	$3.15	$3.04	$3.06	$2.77	18,671
2018-01-31	$3.16	$3.21	$3.03	$3.09	$2.80	70,303
2018-01-30	$2.85	$3.17	$2.85	$3.15	$2.85	64,499
2018-01-29	$3.11	$3.11	$2.99	$3.06	$2.77	35,412
2018-01-26	$3.10	$3.11	$3.09	$3.10	$2.81	51,354
2018-01-25	$3.09	$3.09	$3.07	$3.08	$2.79	41,287
2018-01-24	$3.04	$3.10	$3.04	$3.09	$2.80	18,768
2018-01-23	$3.03	$3.04	$2.92	$3.03	$2.74	109,645
2018-01-22	$3.03	$3.07	$2.97	$3.07	$2.78	61,100
2018-01-19	$3.04	$3.04	$3.01	$3.02	$2.74	44,877
2018-01-18	$3.10	$3.10	$2.94	$3.04	$2.75	45,337
2018-01-17	$3.01	$3.02	$2.97	$3.02	$2.73	33,519
2018-01-16	$2.99	$2.99	$2.95	$2.95	$2.67	38,813
2018-01-12	$2.86	$3.04	$2.86	$2.98	$2.70	31,143
2018-01-11	$3.09	$3.09	$3.06	$3.09	$2.80	28,229
2018-01-10	$3.14	$3.14	$3.07	$3.10	$2.81	30,318
2018-01-09	$3.12	$3.16	$3.07	$3.12	$2.82	18,057
2018-01-08	$3.05	$3.15	$3.05	$3.13	$2.83	24,133
2018-01-05	$3.12	$3.12	$3.07	$3.08	$2.79	17,269
2018-01-04	$3.07	$3.08	$3.05	$3.06	$2.77	38,083
2018-01-03	$3.05	$3.07	$3.03	$3.05	$2.76	24,005
2018-01-02	$3.04	$3.04	$2.91	$3.04	$2.75	12,568
2017-12-29	$2.99	$3.12	$2.99	$3.04	$2.75	48,252
2017-12-28	$3.07	$3.07	$2.97	$3.07	$2.78	37,415
2017-12-27	$3.08	$3.08	$2.99	$3.00	$2.72	20,822
2017-12-26	$3.23	$3.23	$2.85	$3.07	$2.78	14,164
2017-12-22	$2.84	$3.20	$2.84	$3.03	$2.74	14,814
2017-12-21	$3.05	$3.05	$2.90	$2.98	$2.70	46,722
2017-12-20	$2.95	$3.02	$2.87	$2.97	$2.69	29,810
2017-12-19	$2.92	$2.95	$2.91	$2.94	$2.66	40,128
2017-12-18	$2.89	$2.99	$2.89	$2.96	$2.68	93,401
2017-12-15	$2.93	$2.97	$2.91	$2.96	$2.68	43,576
2017-12-14	$2.96	$2.96	$2.86	$2.93	$2.65	21,454
2017-12-13	$2.83	$2.98	$2.83	$2.98	$2.70	33,954
2017-12-12	$2.91	$2.91	$2.88	$2.89	$2.62	35,202
2017-12-11	$2.71	$3.03	$2.71	$2.91	$2.63	100,870
2017-12-08	$2.85	$2.94	$2.85	$2.94	$2.66	25,003
2017-12-07	$2.75	$3.04	$2.75	$2.91	$2.63	31,265
2017-12-06	$3.00	$3.01	$2.97	$3.00	$2.72	35,400
2017-12-05	$3.12	$3.12	$2.99	$3.05	$2.76	45,706
2017-12-04	$3.11	$3.11	$3.00	$3.04	$2.76	10,166
2017-12-01	$3.10	$3.10	$2.97	$3.08	$2.79	10,766
2017-11-30	$3.08	$3.08	$2.95	$3.01	$2.72	19,801
2017-11-29	$3.07	$3.07	$2.92	$2.99	$2.71	11,957
2017-11-28	$3.10	$3.10	$2.81	$3.00	$2.71	34,071
2017-11-27	$2.96	$3.11	$2.92	$2.92	$2.64	9,072
2017-11-24	$2.80	$3.11	$2.80	$3.03	$2.74	22,754
2017-11-22	$3.11	$3.11	$2.77	$3.11	$2.82	20,568
2017-11-21	$3.09	$3.09	$2.91	$3.06	$2.74	39,522
2017-11-20	$3.07	$3.07	$2.85	$3.07	$2.75	64,131
2017-11-17	$2.93	$3.04	$2.93	$3.03	$2.71	5,535
2017-11-16	$3.08	$3.08	$2.95	$2.95	$2.64	10,113
2017-11-15	$3.00	$3.00	$2.89	$2.95	$2.64	20,501
2017-11-14	$3.00	$3.00	$2.93	$3.00	$2.69	76,466
2017-11-13	$3.01	$3.01	$2.75	$2.78	$2.49	124,330
2017-11-10	$2.98	$2.98	$2.86	$2.97	$2.66	16,007
2017-11-09	$2.96	$2.96	$2.83	$2.93	$2.63	16,088
2017-11-08	$3.04	$3.05	$2.91	$2.91	$2.61	19,789
2017-11-07	$2.95	$3.02	$2.95	$3.00	$2.69	17,515
2017-11-06	$2.94	$3.07	$2.94	$3.06	$2.74	11,174
2017-11-03	$2.99	$3.03	$2.95	$3.02	$2.71	20,937
2017-11-02	$3.07	$3.07	$2.94	$3.07	$2.75	20,599
2017-11-01	$3.02	$3.02	$2.98	$2.99	$2.68	19,870
2017-10-31	$2.98	$3.00	$2.95	$2.98	$2.67	22,056
2017-10-30	$2.97	$3.00	$2.95	$2.99	$2.68	14,966
2017-10-27	$2.96	$2.99	$2.93	$2.99	$2.68	12,875
2017-10-26	$3.00	$3.00	$2.95	$2.99	$2.68	68,772
2017-10-25	$3.07	$3.07	$2.85	$3.07	$2.75	40,835
2017-10-24	$2.86	$3.07	$2.86	$3.07	$2.75	34,429
2017-10-23	$3.08	$3.08	$2.78	$3.06	$2.74	17,742
2017-10-20	$3.02	$3.02	$2.97	$3.01	$2.70	47,858
2017-10-19	$3.08	$3.08	$2.93	$3.08	$2.75	45,942
2017-10-18	$2.99	$3.05	$2.95	$3.05	$2.73	64,973
2017-10-17	$2.82	$3.04	$2.82	$3.01	$2.70	26,476
2017-10-16	$2.95	$2.95	$2.93	$2.94	$2.63	14,965
2017-10-13	$2.93	$2.94	$2.90	$2.94	$2.63	29,097
2017-10-12	$2.84	$2.98	$2.84	$2.98	$2.67	56,165
2017-10-11	$2.92	$2.93	$2.88	$2.89	$2.59	25,719
2017-10-10	$2.92	$2.92	$2.90	$2.91	$2.61	44,080
2017-10-09	$2.91	$2.91	$2.78	$2.90	$2.60	17,446
2017-10-06	$2.87	$2.87	$2.83	$2.87	$2.57	103,781
2017-10-05	$2.88	$2.88	$2.79	$2.86	$2.56	31,978
2017-10-04	$2.92	$2.96	$2.92	$2.95	$2.64	43,537
2017-10-03	$2.78	$2.93	$2.78	$2.92	$2.62	46,918
2017-10-02	$2.89	$2.92	$2.86	$2.91	$2.60	59,273
2017-09-29	$2.89	$2.89	$2.85	$2.88	$2.58	27,319
2017-09-28	$2.89	$2.90	$2.86	$2.90	$2.60	60,936
2017-09-27	$2.85	$2.89	$2.85	$2.89	$2.59	37,335
2017-09-26	$2.84	$2.93	$2.84	$2.89	$2.59	62,981
2017-09-25	$2.93	$2.95	$2.90	$2.95	$2.64	39,355
2017-09-22	$2.96	$2.97	$2.93	$2.97	$2.66	49,479
2017-09-21	$2.93	$2.95	$2.90	$2.93	$2.62	73,334
2017-09-20	$2.99	$3.01	$2.95	$2.99	$2.68	42,775
2017-09-19	$2.97	$3.02	$2.97	$3.02	$2.71	24,941
2017-09-18	$2.97	$2.97	$2.92	$2.95	$2.64	52,466
2017-09-15	$2.91	$2.91	$2.87	$2.90	$2.60	17,200
2017-09-14	$2.90	$2.91	$2.87	$2.91	$2.61	50,200
2017-09-13	$2.88	$2.89	$2.86	$2.88	$2.58	19,646
2017-09-12	$2.90	$2.90	$2.85	$2.88	$2.58	17,541
2017-09-11	$2.86	$2.88	$2.80	$2.88	$2.58	23,413
2017-09-08	$2.85	$2.86	$2.82	$2.86	$2.56	32,886
2017-09-07	$2.87	$2.88	$2.84	$2.88	$2.58	33,818
2017-09-06	$2.72	$2.78	$2.72	$2.77	$2.48	28,743
2017-09-05	$2.71	$2.72	$2.68	$2.72	$2.44	27,702
2017-09-01	$2.71	$2.71	$2.67	$2.69	$2.41	46,687
2017-08-31	$2.69	$2.70	$2.60	$2.70	$2.42	75,149
2017-08-30	$2.66	$2.66	$2.65	$2.66	$2.38	45,154
2017-08-29	$2.68	$2.68	$2.65	$2.66	$2.38	70,234
2017-08-28	$2.72	$2.72	$2.66	$2.69	$2.41	18,640
2017-08-25	$2.74	$2.74	$2.69	$2.73	$2.45	91,166
2017-08-24	$2.74	$2.75	$2.72	$2.74	$2.45	28,586
2017-08-23	$2.74	$2.75	$2.69	$2.74	$2.45	23,597
2017-08-22	$2.73	$2.74	$2.72	$2.74	$2.45	45,110
2017-08-21	$2.71	$2.74	$2.71	$2.74	$2.45	19,190
2017-08-18	$2.73	$2.74	$2.72	$2.74	$2.45	19,217
2017-08-17	$2.78	$2.78	$2.72	$2.74	$2.45	47,551
2017-08-16	$2.69	$2.77	$2.69	$2.77	$2.48	65,563
2017-08-15	$2.67	$2.69	$2.67	$2.69	$2.41	106,309
2017-08-14	$2.67	$2.68	$2.61	$2.68	$2.40	12,242
2017-08-11	$2.68	$2.69	$2.55	$2.69	$2.41	17,600
2017-08-10	$2.72	$2.72	$2.66	$2.70	$2.42	31,261
2017-08-09	$2.61	$2.71	$2.60	$2.70	$2.42	102,049
2017-08-08	$2.71	$2.73	$2.70	$2.72	$2.44	16,013
2017-08-07	$2.71	$2.73	$2.68	$2.72	$2.44	21,660
2017-08-04	$2.67	$2.68	$2.66	$2.67	$2.39	13,907
2017-08-03	$2.64	$2.65	$2.62	$2.64	$2.36	18,193
2017-08-02	$2.52	$2.63	$2.52	$2.63	$2.35	38,079
2017-08-01	$2.63	$2.63	$2.60	$2.61	$2.34	23,351
2017-07-31	$2.61	$2.62	$2.55	$2.62	$2.35	26,963
2017-07-28	$2.63	$2.64	$2.61	$2.63	$2.36	31,229
2017-07-27	$2.68	$2.69	$2.64	$2.67	$2.39	13,603
2017-07-26	$2.61	$2.74	$2.60	$2.74	$2.45	36,860
2017-07-25	$2.72	$2.73	$2.70	$2.73	$2.45	9,840
2017-07-24	$2.71	$2.72	$2.69	$2.71	$2.43	22,712
2017-07-21	$2.68	$2.68	$2.65	$2.66	$2.38	14,447
2017-07-20	$2.70	$2.72	$2.67	$2.71	$2.43	26,746
2017-07-19	$2.73	$2.75	$2.71	$2.75	$2.46	22,019
2017-07-18	$2.72	$2.73	$2.64	$2.73	$2.45	15,159
2017-07-17	$2.78	$2.79	$2.69	$2.77	$2.48	47,759
2017-07-14	$2.81	$2.83	$2.79	$2.83	$2.53	26,178
2017-07-13	$2.82	$2.83	$2.81	$2.82	$2.53	8,371
2017-07-12	$2.69	$2.71	$2.65	$2.71	$2.43	11,635
2017-07-11	$2.55	$2.61	$2.55	$2.61	$2.34	34,673
2017-07-10	$2.55	$2.57	$2.55	$2.57	$2.30	22,103
2017-07-07	$2.46	$2.58	$2.46	$2.58	$2.31	59,343
2017-07-06	$2.61	$2.62	$2.58	$2.61	$2.34	289,322
2017-07-05	$2.63	$2.63	$2.60	$2.62	$2.35	15,949
2017-07-03	$2.63	$2.64	$2.61	$2.64	$2.36	37,080
2017-06-30	$2.69	$2.69	$2.65	$2.68	$2.40	25,931
2017-06-29	$2.66	$2.71	$2.66	$2.66	$2.38	37,996
2017-06-28	$2.63	$2.64	$2.61	$2.61	$2.34	60,095
2017-06-27	$2.62	$2.62	$2.59	$2.62	$2.35	10,144
2017-06-26	$2.57	$2.59	$2.55	$2.58	$2.31	25,467
2017-06-23	$2.59	$2.62	$2.59	$2.59	$2.32	8,360
2017-06-22	$2.57	$2.58	$2.56	$2.57	$2.30	13,686
2017-06-21	$2.57	$2.57	$2.53	$2.56	$2.29	15,170
2017-06-20	$2.63	$2.64	$2.60	$2.62	$2.35	25,426
2017-06-19	$2.70	$2.70	$2.69	$2.70	$2.42	9,285
2017-06-16	$2.70	$2.70	$2.68	$2.70	$2.42	22,049
2017-06-15	$2.66	$2.70	$2.66	$2.69	$2.41	46,183
2017-06-14	$2.79	$2.79	$2.75	$2.77	$2.48	9,337
2017-06-13	$2.75	$2.77	$2.75	$2.77	$2.48	22,758
2017-06-12	$2.72	$2.72	$2.69	$2.71	$2.43	17,083
2017-06-09	$2.71	$2.71	$2.68	$2.71	$2.43	23,383
2017-06-08	$2.66	$2.66	$2.65	$2.66	$2.38	25,888
2017-06-07	$2.65	$2.65	$2.62	$2.64	$2.37	8,502
2017-06-06	$2.57	$2.63	$2.57	$2.63	$2.36	8,863
2017-06-05	$2.63	$2.67	$2.63	$2.67	$2.39	10,778
2017-06-02	$2.63	$2.63	$2.62	$2.63	$2.36	12,744
2017-06-01	$2.62	$2.62	$2.60	$2.62	$2.35	26,357
2017-05-31	$2.53	$2.62	$2.53	$2.60	$2.33	59,299
2017-05-30	$2.61	$2.61	$2.59	$2.61	$2.34	10,211
2017-05-26	$2.68	$2.68	$2.66	$2.66	$2.38	47,729
2017-05-25	$2.70	$2.70	$2.68	$2.69	$2.41	19,593
2017-05-24	$2.69	$2.70	$2.66	$2.68	$2.40	15,773
2017-05-23	$2.64	$2.64	$2.61	$2.62	$2.35	29,494
2017-05-22	$2.67	$2.69	$2.59	$2.68	$2.40	15,247
2017-05-19	$2.65	$2.65	$2.59	$2.65	$2.37	28,121
2017-05-18	$2.58	$2.69	$2.58	$2.69	$2.41	22,187
2017-05-17	$2.77	$2.77	$2.75	$2.76	$2.44	24,307
2017-05-16	$2.79	$2.80	$2.76	$2.79	$2.47	21,168
2017-05-15	$2.75	$2.75	$2.71	$2.74	$2.43	13,154
2017-05-12	$2.76	$2.76	$2.70	$2.76	$2.44	30,883
2017-05-11	$2.79	$2.79	$2.75	$2.79	$2.47	15,205
2017-05-10	$2.78	$2.78	$2.77	$2.78	$2.46	28,462
2017-05-09	$2.75	$2.86	$2.75	$2.85	$2.52	39,154
2017-05-08	$2.79	$2.79	$2.76	$2.78	$2.46	7,411
2017-05-05	$2.75	$2.76	$2.75	$2.76	$2.44	21,215
2017-05-04	$2.77	$2.77	$2.73	$2.76	$2.44	10,662
2017-05-03	$2.76	$2.76	$2.72	$2.72	$2.41	18,046
2017-05-02	$2.76	$2.84	$2.76	$2.84	$2.52	20,547
2017-05-01	$2.89	$2.89	$2.79	$2.83	$2.51	24,193
2017-04-28	$2.91	$2.91	$2.77	$2.84	$2.52	12,958
2017-04-27	$2.80	$2.93	$2.80	$2.82	$2.50	28,323
2017-04-26	$2.85	$2.85	$2.74	$2.75	$2.44	5,876
2017-04-25	$2.83	$2.84	$2.72	$2.79	$2.47	16,937
2017-04-24	$2.86	$2.86	$2.73	$2.77	$2.45	23,687
2017-04-21	$2.71	$2.84	$2.70	$2.74	$2.43	11,352
2017-04-20	$2.75	$2.76	$2.63	$2.67	$2.36	9,656
2017-04-19	$2.81	$2.81	$2.69	$2.72	$2.41	18,320
2017-04-18	$2.80	$2.81	$2.69	$2.71	$2.40	5,380
2017-04-17	$2.85	$2.86	$2.73	$2.80	$2.48	3,968
2017-04-13	$2.74	$2.84	$2.73	$2.84	$2.52	5,253
2017-04-12	$2.70	$2.83	$2.69	$2.75	$2.44	12,134
2017-04-11	$2.67	$2.79	$2.67	$2.73	$2.42	11,256
2017-04-10	$2.82	$2.82	$2.73	$2.75	$2.44	16,969
2017-04-07	$2.74	$2.74	$2.72	$2.72	$2.41	14,081
2017-04-06	$2.85	$2.88	$2.76	$2.85	$2.52	9,949
2017-04-05	$2.87	$2.87	$2.76	$2.78	$2.46	13,910
2017-04-04	$2.78	$2.85	$2.78	$2.79	$2.47	13,211
2017-04-03	$3.02	$3.02	$2.79	$2.88	$2.55	4,117
2017-03-31	$2.89	$2.93	$2.83	$2.93	$2.60	26,886
2017-03-30	$2.95	$2.95	$2.86	$2.90	$2.57	10,959
2017-03-29	$2.95	$2.95	$2.91	$2.92	$2.59	31,810
2017-03-28	$2.97	$2.97	$2.89	$2.93	$2.60	79,628
2017-03-27	$2.96	$2.97	$2.85	$2.86	$2.54	20,592
2017-03-24	$2.94	$2.95	$2.94	$2.94	$2.60	10,237
2017-03-23	$2.85	$2.94	$2.85	$2.93	$2.60	28,447
2017-03-22	$2.81	$2.95	$2.81	$2.83	$2.51	15,196
2017-03-21	$2.93	$2.93	$2.86	$2.86	$2.53	68,597
2017-03-20	$2.89	$2.95	$2.89	$2.91	$2.58	2,216
2017-03-17	$2.95	$2.95	$2.86	$2.92	$2.59	19,680
2017-03-16	$2.95	$2.95	$2.89	$2.95	$2.61	13,807
2017-03-15	$2.83	$2.93	$2.82	$2.93	$2.60	12,759
2017-03-14	$2.93	$2.95	$2.85	$2.89	$2.56	8,201
2017-03-13	$3.02	$3.02	$2.86	$2.93	$2.60	15,172
2017-03-10	$2.86	$2.99	$2.84	$2.86	$2.53	20,535
2017-03-09	$2.95	$2.96	$2.85	$2.96	$2.62	3,033
2017-03-08	$2.95	$2.96	$2.84	$2.92	$2.59	13,301
2017-03-07	$2.87	$3.02	$2.87	$2.90	$2.57	17,155
2017-03-06	$2.83	$2.97	$2.83	$2.83	$2.51	166,027
2017-03-03	$2.98	$2.99	$2.89	$2.99	$2.65	13,975
2017-03-02	$3.03	$3.03	$2.96	$2.99	$2.65	19,063
2017-03-01	$2.90	$2.92	$2.82	$2.90	$2.57	32,183
2017-02-28	$2.77	$2.90	$2.77	$2.84	$2.51	1,556
2017-02-27	$2.85	$2.85	$2.82	$2.85	$2.52	15,577
2017-02-24	$2.90	$2.94	$2.87	$2.94	$2.60	11,895
2017-02-23	$2.91	$3.03	$2.88	$2.97	$2.63	25,096
2017-02-22	$2.98	$2.99	$2.97	$2.99	$2.65	13,064
2017-02-21	$2.95	$2.97	$2.85	$2.85	$2.52	8,223
2017-02-17	$2.97	$2.97	$2.92	$2.95	$2.61	11,406
2017-02-16	$2.89	$3.05	$2.89	$3.02	$2.68	14,271
2017-02-15	$2.88	$3.02	$2.86	$3.02	$2.68	13,643
2017-02-14	$2.91	$2.96	$2.88	$2.96	$2.62	18,017
2017-02-13	$2.98	$2.98	$2.86	$2.96	$2.62	9,493
2017-02-10	$2.95	$2.95	$2.85	$2.90	$2.57	4,843
2017-02-09	$2.86	$2.92	$2.85	$2.89	$2.56	31,117
2017-02-08	$2.74	$2.92	$2.74	$2.88	$2.55	18,696
2017-02-07	$2.89	$2.93	$2.87	$2.87	$2.54	5,102
2017-02-06	$2.89	$2.89	$2.85	$2.86	$2.53	10,768
2017-02-03	$2.93	$2.93	$2.85	$2.89	$2.56	9,780
2017-02-02	$2.84	$2.98	$2.83	$2.90	$2.57	8,099
2017-02-01	$2.85	$2.96	$2.84	$2.91	$2.58	12,600
2017-01-31	$2.92	$2.98	$2.88	$2.92	$2.59	13,744
2017-01-30	$2.86	$2.90	$2.81	$2.86	$2.53	19,190
2017-01-27	$2.91	$2.91	$2.81	$2.84	$2.52	9,612
2017-01-26	$2.85	$2.85	$2.83	$2.84	$2.52	26,592
2017-01-25	$2.95	$2.95	$2.79	$2.85	$2.52	45,830
2017-01-24	$2.87	$2.87	$2.71	$2.80	$2.48	9,745
2017-01-23	$2.71	$2.82	$2.65	$2.75	$2.44	23,819
2017-01-20	$2.75	$2.75	$2.62	$2.66	$2.36	10,390
2017-01-19	$2.76	$2.76	$2.66	$2.66	$2.36	17,434
2017-01-18	$2.64	$2.75	$2.60	$2.62	$2.32	81,647
2017-01-17	$2.80	$2.80	$2.63	$2.78	$2.46	62,506
2017-01-13	$2.77	$2.77	$2.74	$2.75	$2.44	58,543
2017-01-12	$2.76	$2.76	$2.68	$2.73	$2.42	16,280
2017-01-11	$2.77	$2.77	$2.65	$2.73	$2.42	17,608
2017-01-10	$2.79	$2.79	$2.70	$2.72	$2.41	10,851
2017-01-09	$2.77	$2.78	$2.64	$2.78	$2.46	67,021
2017-01-06	$2.68	$2.68	$2.53	$2.68	$2.37	52,844
2017-01-05	$2.63	$2.68	$2.63	$2.64	$2.34	20,673
2017-01-04	$2.62	$2.68	$2.61	$2.61	$2.31	15,260
2017-01-03	$2.61	$2.63	$2.58	$2.61	$2.31	63,535
2016-12-30	$2.57	$2.67	$2.53	$2.55	$2.26	5,951
2016-12-29	$2.49	$2.67	$2.49	$2.57	$2.28	13,446
2016-12-28	$2.56	$2.65	$2.54	$2.56	$2.27	13,455
2016-12-27	$2.67	$2.67	$2.50	$2.56	$2.27	32,398
2016-12-23	$2.54	$2.66	$2.54	$2.60	$2.30	27,437
2016-12-22	$2.54	$2.68	$2.51	$2.54	$2.25	16,242
2016-12-21	$2.60	$2.60	$2.52	$2.54	$2.25	34,685
2016-12-20	$2.63	$2.63	$2.52	$2.54	$2.25	20,910
2016-12-19	$2.56	$2.56	$2.51	$2.51	$2.22	29,261
2016-12-16	$2.50	$2.56	$2.50	$2.56	$2.27	45,565
2016-12-15	$2.49	$2.52	$2.42	$2.47	$2.19	42,735
2016-12-14	$2.45	$2.48	$2.39	$2.39	$2.12	13,481
2016-12-13	$2.44	$2.51	$2.44	$2.51	$2.20	29,446
2016-12-12	$2.46	$2.52	$2.46	$2.49	$2.18	21,536
2016-12-09	$2.50	$2.50	$2.45	$2.50	$2.19	55,688
2016-12-08	$2.52	$2.55	$2.41	$2.48	$2.17	28,235
2016-12-07	$2.46	$2.55	$2.42	$2.42	$2.12	25,169
2016-12-06	$2.41	$2.55	$2.41	$2.49	$2.18	36,952
2016-12-05	$2.49	$2.55	$2.47	$2.50	$2.19	19,747
2016-12-02	$2.55	$2.55	$2.46	$2.54	$2.22	13,559
2016-12-01	$2.39	$2.50	$2.39	$2.50	$2.19	11,166
2016-11-30	$2.27	$2.43	$2.27	$2.27	$1.99	21,185
2016-11-29	$2.35	$2.43	$2.35	$2.39	$2.09	30,406
2016-11-28	$2.32	$2.43	$2.32	$2.38	$2.08	19,866
2016-11-25	$2.40	$2.40	$2.40	$2.40	$2.10	617
2016-11-23	$2.34	$2.44	$2.31	$2.31	$2.02	31,039
2016-11-22	$2.29	$2.44	$2.29	$2.34	$2.05	7,126
2016-11-21	$2.24	$2.35	$2.24	$2.26	$1.98	28,147
2016-11-18	$2.25	$2.41	$2.25	$2.29	$2.00	17,045
2016-11-17	$2.40	$2.42	$2.26	$2.30	$2.01	19,714
2016-11-16	$2.36	$2.43	$2.36	$2.40	$2.07	16,389
2016-11-15	$2.36	$2.43	$2.36	$2.43	$2.10	18,766
2016-11-14	$2.43	$2.43	$2.35	$2.40	$2.07	5,767
2016-11-11	$2.45	$2.45	$2.37	$2.37	$2.05	35,251
2016-11-10	$2.49	$2.56	$2.47	$2.53	$2.18	29,521
2016-11-09	$2.46	$2.46	$2.35	$2.35	$2.03	8,057
2016-11-08	$2.35	$2.35	$2.20	$2.28	$1.96	6,551
2016-11-07	$2.39	$2.39	$2.23	$2.23	$1.93	8,375
2016-11-04	$2.21	$2.31	$2.18	$2.24	$1.93	3,158
2016-11-03	$2.23	$2.23	$2.12	$2.15	$1.85	8,375
2016-11-02	$2.22	$2.31	$2.17	$2.17	$1.87	45,607
2016-11-01	$2.35	$2.35	$2.23	$2.23	$1.93	17,079
2016-10-31	$2.30	$2.30	$2.21	$2.22	$1.92	25,583
2016-10-28	$2.18	$2.27	$2.18	$2.18	$1.88	3,821
2016-10-27	$2.25	$2.25	$2.13	$2.15	$1.86	7,287
2016-10-26	$2.27	$2.27	$2.21	$2.21	$1.91	5,392
2016-10-25	$2.20	$2.20	$2.20	$2.20	$1.90	2,069
2016-10-24	$2.27	$2.27	$2.17	$2.17	$1.88	2,048
2016-10-21	$2.14	$2.17	$2.13	$2.14	$1.85	6,339
2016-10-20	$2.25	$2.25	$2.13	$2.25	$1.94	26,795
2016-10-19	$2.21	$2.22	$2.14	$2.22	$1.92	55,271
2016-10-18	$2.20	$2.20	$2.15	$2.17	$1.87	81,616
2016-10-17	$2.28	$2.29	$2.15	$2.28	$1.97	6,832
2016-10-14	$2.26	$2.26	$2.16	$2.18	$1.88	10,863
2016-10-13	$2.13	$2.24	$2.13	$2.22	$1.92	6,157
2016-10-12	$2.26	$2.26	$2.14	$2.22	$1.92	107,146
2016-10-11	$2.10	$2.21	$2.10	$2.16	$1.86	6,770
2016-10-10	$2.23	$2.23	$2.13	$2.23	$1.93	11,620
2016-10-07	$2.25	$2.25	$2.09	$2.21	$1.91	4,862
2016-10-06	$2.10	$2.24	$2.10	$2.20	$1.90	3,221
2016-10-05	$2.20	$2.22	$2.12	$2.20	$1.90	6,509
2016-10-04	$2.10	$2.22	$2.08	$2.22	$1.92	5,375
2016-10-03	$2.23	$2.23	$2.13	$2.19	$1.89	15,834
2016-09-30	$2.23	$2.23	$2.13	$2.13	$1.84	3,924
2016-09-29	$2.26	$2.26	$2.12	$2.12	$1.83	3,138
2016-09-28	$2.14	$2.14	$2.14	$2.14	$1.85	3,564
2016-09-27	$2.08	$2.15	$2.08	$2.15	$1.86	26,419
2016-09-26	$2.19	$2.19	$2.08	$2.09	$1.80	7,317
2016-09-23	$2.21	$2.21	$2.08	$2.13	$1.84	6,171
2016-09-22	$2.21	$2.21	$2.08	$2.08	$1.80	3,176
2016-09-21	$2.12	$2.12	$2.00	$2.06	$1.78	18,847
2016-09-20	$2.11	$2.11	$2.02	$2.02	$1.74	9,957
2016-09-19	$2.06	$2.14	$2.02	$2.05	$1.77	24,193
2016-09-16	$2.13	$2.13	$2.02	$2.02	$1.74	14,831
2016-09-15	$2.10	$2.20	$1.88	$2.09	$1.80	77,203
2016-09-14	$2.06	$2.06	$1.96	$1.97	$1.70	11,235
2016-09-13	$2.01	$2.01	$1.94	$1.98	$1.71	12,740
2016-09-12	$1.90	$2.07	$1.90	$1.90	$1.64	10,433
2016-09-09	$2.12	$2.12	$2.06	$2.06	$1.78	2,349
2016-09-08	$2.10	$2.10	$2.07	$2.10	$1.81	13,662
2016-09-07	$2.12	$2.17	$2.09	$2.17	$1.87	9,401
2016-09-06	$2.09	$2.12	$2.09	$2.12	$1.83	4,860
2016-09-02	$2.13	$2.13	$2.07	$2.07	$1.79	9,976
2016-09-01	$2.08	$2.08	$2.06	$2.08	$1.80	3,010
2016-08-31	$2.12	$2.15	$2.08	$2.08	$1.80	40,047
2016-08-30	$2.15	$2.15	$2.06	$2.06	$1.78	10,701
2016-08-29	$2.13	$2.18	$2.06	$2.08	$1.80	20,838
2016-08-26	$2.28	$2.28	$2.14	$2.14	$1.85	2,936
2016-08-25	$2.08	$2.36	$2.08	$2.11	$1.82	1,957
2016-08-24	$2.42	$2.42	$2.23	$2.26	$1.95	9,642
2016-08-23	$2.38	$2.42	$2.20	$2.28	$1.97	6,785
2016-08-22	$2.21	$2.21	$2.19	$2.21	$1.91	12,776
2016-08-19	$2.19	$2.21	$2.19	$2.21	$1.90	2,735
2016-08-18	$2.20	$2.20	$2.11	$2.17	$1.87	23,312
2016-08-17	$2.16	$2.17	$2.08	$2.17	$1.87	11,106
2016-08-16	$2.19	$2.21	$2.15	$2.15	$1.86	10,891
2016-08-15	$2.13	$2.18	$2.13	$2.18	$1.88	3,281
2016-08-12	$2.05	$2.25	$2.05	$2.14	$1.85	10,851
2016-08-11	$2.22	$2.25	$2.08	$2.13	$1.84	8,025
2016-08-10	$2.23	$2.23	$2.14	$2.14	$1.85	15,089
2016-08-09	$2.05	$2.20	$2.05	$2.20	$1.90	2,107
2016-08-08	$2.22	$2.22	$2.14	$2.14	$1.85	4,378
2016-08-05	$2.17	$2.25	$2.11	$2.20	$1.90	27,194
2016-08-04	$2.36	$2.36	$2.07	$2.20	$1.90	11,161
2016-08-03	$2.04	$2.28	$2.04	$2.05	$1.77	30,704
2016-08-02	$2.13	$2.20	$2.06	$2.20	$1.90	5,120
2016-08-01	$2.18	$2.21	$2.10	$2.10	$1.81	29,561
2016-07-29	$2.19	$2.21	$2.09	$2.20	$1.90	3,799
2016-07-28	$2.05	$2.21	$2.05	$2.21	$1.91	13,663
2016-07-27	$2.21	$2.21	$2.10	$2.10	$1.81	19,553
2016-07-26	$2.18	$2.21	$2.14	$2.15	$1.86	4,939
2016-07-25	$2.14	$2.21	$2.14	$2.20	$1.90	5,791
2016-07-22	$2.18	$2.19	$2.16	$2.19	$1.89	9,209
2016-07-21	$2.19	$2.21	$2.18	$2.20	$1.90	4,577
2016-07-20	$2.18	$2.21	$2.18	$2.18	$1.88	14,085
2016-07-19	$2.19	$2.21	$2.18	$2.21	$1.91	9,297
2016-07-18	$2.19	$2.28	$2.17	$2.21	$1.91	21,648
2016-07-15	$2.17	$2.20	$2.17	$2.20	$1.90	8,838
2016-07-14	$2.26	$2.26	$2.17	$2.17	$1.88	11,717
2016-07-13	$2.42	$2.42	$2.29	$2.33	$2.01	16,089
2016-07-12	$2.24	$2.36	$2.24	$2.34	$2.02	7,032
2016-07-11	$2.25	$2.25	$2.19	$2.19	$1.89	2,439
2016-07-08	$2.05	$2.21	$2.02	$2.21	$1.91	5,533
2016-07-07	$2.19	$2.19	$2.14	$2.17	$1.87	10,776
2016-07-06	$2.24	$2.24	$2.21	$2.22	$1.92	22,328
2016-07-05	$2.17	$2.24	$2.17	$2.20	$1.90	4,693
2016-07-01	$2.35	$2.35	$2.23	$2.24	$1.93	7,787
2016-06-30	$2.02	$2.23	$2.02	$2.22	$1.91	20,274
2016-06-29	$2.17	$2.20	$2.03	$2.06	$1.78	4,220
2016-06-28	$2.18	$2.21	$2.17	$2.20	$1.90	6,583
2016-06-27	$2.10	$2.18	$2.10	$2.15	$1.86	12,983
2016-06-24	$2.39	$2.39	$2.28	$2.28	$1.97	1,795
2016-06-23	$2.68	$2.68	$2.43	$2.45	$2.12	4,432
2016-06-22	$2.48	$2.52	$2.45	$2.50	$2.16	16,530
2016-06-21	$2.40	$2.52	$2.36	$2.37	$2.05	20,042
2016-06-20	$2.36	$2.52	$2.36	$2.44	$2.10	8,590
2016-06-17	$2.41	$2.41	$2.38	$2.41	$2.08	1,731
2016-06-16	$2.41	$2.41	$2.37	$2.37	$2.05	2,457
2016-06-15	$2.36	$2.41	$2.36	$2.40	$2.07	7,476
2016-06-14	$2.39	$2.45	$2.36	$2.38	$2.05	38,288
2016-06-13	$2.41	$2.42	$2.41	$2.42	$2.09	2,225
2016-06-10	$2.47	$2.50	$2.46	$2.46	$2.12	12,156
2016-06-09	$2.59	$2.59	$2.49	$2.50	$2.16	10,436
2016-06-08	$2.41	$2.74	$2.41	$2.45	$2.12	49,451
2016-06-07	$2.66	$2.74	$2.35	$2.35	$2.03	2,050
2016-06-06	$2.30	$2.30	$2.25	$2.25	$1.94	4,965
2016-06-03	$2.29	$2.70	$2.29	$2.52	$2.18	9,043
2016-06-02	$2.66	$2.66	$2.21	$2.48	$2.14	3,185
2016-06-01	$2.46	$2.46	$2.43	$2.43	$2.10	13,548
2016-05-31	$2.46	$2.50	$2.46	$2.47	$2.13	29,305
2016-05-27	$2.46	$2.46	$2.44	$2.46	$2.12	2,613
2016-05-26	$2.36	$2.46	$2.36	$2.45	$2.12	4,668
2016-05-25	$2.38	$2.49	$2.38	$2.44	$2.11	3,025
2016-05-24	$2.47	$2.47	$2.35	$2.37	$2.05	12,999
2016-05-23	$2.45	$2.45	$2.20	$2.24	$1.93	14,971
2016-05-20	$2.45	$2.45	$2.20	$2.45	$2.12	16,309
2016-05-19	$2.20	$2.50	$2.20	$2.20	$1.90	7,844
2016-05-18	$2.38	$2.50	$2.38	$2.50	$2.13	3,926
2016-05-17	$2.40	$2.47	$2.38	$2.40	$2.05	13,607
2016-05-16	$2.42	$2.56	$2.38	$2.38	$2.03	4,348
2016-05-13	$2.51	$2.56	$2.40	$2.40	$2.05	26,944
2016-05-12	$2.38	$2.51	$2.38	$2.48	$2.12	12,888
2016-05-11	$2.39	$2.39	$2.32	$2.39	$2.04	8,818
2016-05-10	$2.06	$2.39	$2.06	$2.39	$2.04	14,127
2016-05-09	$2.00	$2.32	$2.00	$2.15	$1.83	10,219
2016-05-06	$2.13	$2.26	$2.00	$2.06	$1.76	8,658
2016-05-05	$2.15	$2.15	$2.10	$2.10	$1.79	2,642
2016-05-04	$2.43	$2.43	$2.05	$2.38	$2.03	3,086
2016-05-03	$2.61	$2.68	$2.47	$2.47	$2.11	9,885
2016-05-02	$2.51	$2.57	$2.47	$2.57	$2.19	6,622
2016-04-29	$2.51	$2.51	$2.48	$2.51	$2.14	7,107
2016-04-28	$2.29	$2.48	$2.25	$2.43	$2.08	3,482
2016-04-27	$2.30	$2.43	$2.30	$2.30	$1.96	2,667
2016-04-26	$2.46	$2.49	$2.42	$2.43	$2.08	11,346
2016-04-25	$2.44	$2.51	$2.44	$2.51	$2.14	11,979
2016-04-22	$2.39	$2.55	$2.39	$2.49	$2.12	7,885
2016-04-21	$2.48	$2.55	$2.46	$2.51	$2.14	6,412
2016-04-20	$2.46	$2.55	$2.46	$2.55	$2.18	7,414
2016-04-19	$2.34	$2.50	$2.34	$2.40	$2.05	2,746
2016-04-18	$2.38	$2.41	$2.30	$2.41	$2.06	29,275
2016-04-15	$2.37	$2.39	$2.30	$2.32	$1.98	7,749
2016-04-14	$2.30	$2.48	$2.30	$2.48	$2.12	3,683
2016-04-13	$2.46	$2.50	$2.17	$2.40	$2.05	9,962
2016-04-12	$2.26	$2.39	$2.20	$2.20	$1.88	5,419
2016-04-11	$2.23	$2.32	$2.23	$2.32	$1.98	6,497
2016-04-08	$2.27	$2.27	$2.23	$2.23	$1.90	3,416
2016-04-07	$2.46	$2.46	$2.21	$2.21	$1.89	2,047
2016-04-06	$2.21	$2.46	$2.21	$2.22	$1.89	5,503
2016-04-05	$2.21	$2.45	$2.21	$2.26	$1.93	5,130
2016-04-04	$2.33	$2.33	$2.22	$2.24	$1.91	3,780
2016-04-01	$2.48	$2.52	$2.21	$2.21	$1.89	4,572
2016-03-31	$2.47	$2.52	$2.47	$2.47	$2.11	3,426
2016-03-30	$2.54	$2.55	$2.46	$2.46	$2.10	3,087
2016-03-29	$2.58	$2.58	$2.46	$2.55	$2.18	9,500
2016-03-28	$2.36	$2.72	$2.31	$2.32	$1.98	2,192
2016-03-24	$2.64	$2.72	$2.31	$2.72	$2.32	2,629
2016-03-23	$2.71	$2.71	$2.45	$2.58	$2.20	3,867
2016-03-22	$2.22	$2.43	$2.22	$2.30	$1.96	5,692
2016-03-21	$2.24	$2.45	$2.24	$2.45	$2.09	50,181
2016-03-18	$2.61	$2.61	$2.17	$2.18	$1.86	9,558
2016-03-17	$2.17	$2.63	$2.17	$2.17	$1.85	6,614
2016-03-16	$2.28	$2.45	$2.28	$2.28	$1.95	43,976
2016-03-15	$2.40	$2.40	$2.16	$2.16	$1.84	5,781
2016-03-14	$2.66	$2.66	$2.20	$2.39	$2.04	6,073
2016-03-11	$2.49	$2.50	$2.42	$2.48	$2.12	25,107
2016-03-10	$2.52	$2.52	$2.42	$2.42	$2.06	6,069
2016-03-09	$2.71	$2.71	$2.36	$2.40	$2.05	8,514
2016-03-08	$2.36	$2.63	$2.36	$2.63	$2.24	363,213
2016-03-07	$2.26	$2.47	$2.26	$2.45	$2.09	725,018
2016-03-04	$2.32	$2.34	$2.26	$2.28	$1.95	239,270
2016-03-03	$2.26	$2.26	$2.19	$2.26	$1.93	2,534
2016-03-02	$2.20	$2.20	$1.96	$1.97	$1.68	6,770
2016-03-01	$2.10	$2.10	$1.89	$1.89	$1.61	90,485
2016-02-29	$2.10	$2.10	$1.89	$2.05	$1.75	3,402
2016-02-26	$1.91	$2.10	$1.87	$2.10	$1.79	36,306
2016-02-25	$1.86	$2.10	$1.86	$1.87	$1.60	36,823
2016-02-24	$2.15	$2.15	$1.91	$1.95	$1.66	7,256
2016-02-23	$1.92	$2.27	$1.92	$1.92	$1.64	22,990
2016-02-22	$2.23	$2.23	$2.08	$2.08	$1.77	15,872
2016-02-19	$2.11	$2.20	$2.11	$2.11	$1.80	6,021
2016-02-18	$1.94	$2.28	$1.94	$2.09	$1.79	42,870
2016-02-17	$2.28	$2.28	$1.80	$2.28	$1.95	1,785
2016-02-16	$1.90	$2.14	$1.90	$2.09	$1.78	11,062
2016-02-12	$1.82	$1.95	$1.82	$1.83	$1.56	15,451
2016-02-11	$2.03	$2.07	$2.03	$2.03	$1.73	5,295
2016-02-10	$1.95	$2.13	$1.95	$2.13	$1.82	4,380
2016-02-09	$2.00	$2.18	$2.00	$2.00	$1.71	4,971
2016-02-08	$2.10	$2.17	$2.10	$2.17	$1.85	17,588
2016-02-05	$2.24	$2.24	$2.10	$2.24	$1.91	8,986
2016-02-04	$2.12	$2.31	$2.10	$2.30	$1.96	19,983
2016-02-03	$2.25	$2.25	$2.15	$2.15	$1.83	8,974
2016-02-02	$2.13	$2.26	$2.10	$2.26	$1.93	6,150
2016-02-01	$2.15	$2.33	$2.15	$2.25	$1.92	8,960
2016-01-29	$2.18	$2.30	$2.15	$2.15	$1.83	37,589
2016-01-28	$2.25	$2.25	$2.10	$2.23	$1.90	72,944
2016-01-27	$2.21	$2.25	$2.20	$2.20	$1.88	13,911
2016-01-26	$2.25	$2.25	$2.10	$2.25	$1.92	4,529
2016-01-25	$2.24	$2.27	$2.10	$2.27	$1.94	13,741
2016-01-22	$2.23	$2.24	$2.11	$2.24	$1.91	14,474
2016-01-21	$2.37	$2.42	$2.32	$2.35	$2.00	22,955
2016-01-20	$2.11	$2.40	$2.11	$2.39	$2.04	16,719
2016-01-19	$2.26	$2.38	$2.26	$2.38	$2.03	60,877
2016-01-15	$2.30	$2.40	$2.21	$2.26	$1.93	48,049
2016-01-14	$2.25	$2.42	$2.23	$2.32	$1.98	12,411
2016-01-13	$2.32	$2.52	$2.32	$2.36	$2.01	4,712
2016-01-12	$2.47	$2.51	$2.31	$2.31	$1.97	4,980
2016-01-11	$2.56	$2.56	$2.43	$2.43	$2.07	16,673
2016-01-08	$2.50	$2.58	$2.50	$2.50	$2.13	2,765
2016-01-07	$2.50	$2.69	$2.50	$2.50	$2.13	8,007
2016-01-06	$2.53	$2.68	$2.53	$2.53	$2.16	3,398
2016-01-05	$2.86	$2.88	$2.76	$2.76	$2.36	37,531
2016-01-04	$2.76	$2.90	$2.76	$2.79	$2.38	12,487
2015-12-31	$2.90	$2.90	$2.80	$2.87	$2.45	5,148
2015-12-30	$2.80	$2.90	$2.80	$2.90	$2.47	3,996
2015-12-29	$2.82	$2.83	$2.79	$2.79	$2.38	21,464
2015-12-28	$2.81	$2.84	$2.77	$2.84	$2.42	9,523
2015-12-24	$2.91	$2.91	$2.76	$2.77	$2.36	24,982
2015-12-23	$2.76	$2.80	$2.76	$2.76	$2.35	85,774
2015-12-22	$2.76	$2.78	$2.76	$2.76	$2.35	8,770
2015-12-21	$2.79	$2.79	$2.75	$2.76	$2.35	34,145
2015-12-18	$2.65	$2.76	$2.63	$2.63	$2.24	36,544
2015-12-17	$2.69	$2.76	$2.65	$2.74	$2.34	12,909
2015-12-16	$2.68	$2.73	$2.65	$2.65	$2.26	20,087
2015-12-15	$2.84	$2.89	$2.64	$2.68	$2.29	93,741
2015-12-14	$2.69	$2.76	$2.64	$2.73	$2.33	48,721
2015-12-11	$2.64	$2.93	$2.64	$2.77	$2.36	17,126
2015-12-10	$2.91	$2.91	$2.70	$2.71	$2.31	16,668
2015-12-09	$2.89	$2.89	$2.68	$2.68	$2.29	5,510
2015-12-08	$2.85	$2.85	$2.65	$2.79	$2.38	2,534
2015-12-07	$2.71	$2.91	$2.71	$2.76	$2.35	15,123
2015-12-04	$2.70	$2.82	$2.70	$2.77	$2.36	33,330
2015-12-03	$2.77	$2.87	$2.75	$2.75	$2.35	10,531
2015-12-02	$2.73	$2.90	$2.69	$2.85	$2.43	13,183
2015-12-01	$2.79	$2.92	$2.76	$2.92	$2.49	6,309
2015-11-30	$2.64	$2.84	$2.64	$2.68	$2.28	3,577
2015-11-27	$2.88	$2.88	$2.63	$2.63	$2.24	2,302
2015-11-25	$2.85	$2.85	$2.65	$2.65	$2.26	11,267
2015-11-24	$2.82	$2.82	$2.68	$2.77	$2.36	4,646
2015-11-23	$2.80	$2.86	$2.80	$2.84	$2.42	17,638
2015-11-20	$2.58	$2.97	$2.58	$2.58	$2.20	2,093
2015-11-19	$2.71	$2.93	$2.48	$2.93	$2.50	15,635
2015-11-18	$2.69	$2.87	$2.65	$2.87	$2.43	5,709
2015-11-17	$3.03	$3.03	$2.77	$2.77	$2.35	5,993
2015-11-16	$2.65	$2.70	$2.60	$2.60	$2.20	8,182
2015-11-13	$2.60	$2.65	$2.60	$2.60	$2.20	8,863
2015-11-12	$2.60	$2.65	$2.60	$2.65	$2.24	10,217
2015-11-11	$2.60	$2.65	$2.59	$2.65	$2.24	32,882
2015-11-10	$2.78	$2.78	$2.53	$2.62	$2.22	13,910
2015-11-09	$2.67	$2.76	$2.58	$2.76	$2.34	11,565
2015-11-06	$2.73	$2.82	$2.72	$2.72	$2.30	2,646
2015-11-05	$2.75	$2.80	$2.75	$2.80	$2.37	4,382
2015-11-04	$2.75	$2.96	$2.75	$2.92	$2.47	2,923
2015-11-03	$2.89	$2.92	$2.75	$2.92	$2.47	3,067
2015-11-02	$2.75	$2.92	$2.75	$2.88	$2.44	17,470
2015-10-30	$2.91	$2.91	$2.80	$2.88	$2.44	61,296
2015-10-29	$2.75	$2.84	$2.75	$2.82	$2.39	4,264
2015-10-28	$2.89	$2.89	$2.68	$2.75	$2.33	9,741
2015-10-27	$2.95	$2.95	$2.80	$2.92	$2.47	9,045
2015-10-26	$2.89	$2.98	$2.80	$2.98	$2.52	15,266
2015-10-23	$2.84	$2.95	$2.81	$2.95	$2.50	1,906
2015-10-22	$2.72	$2.91	$2.72	$2.77	$2.34	1,661
2015-10-21	$2.66	$2.89	$2.66	$2.89	$2.45	26,138
2015-10-20	$2.85	$2.92	$2.85	$2.91	$2.46	6,117
2015-10-19	$2.95	$2.95	$2.88	$2.89	$2.45	2,381
2015-10-16	$2.96	$2.96	$2.74	$2.85	$2.41	30,464
2015-10-15	$2.85	$2.98	$2.81	$2.98	$2.52	6,285
2015-10-14	$2.95	$2.95	$2.67	$2.95	$2.50	2,987
2015-10-13	$2.81	$2.98	$2.81	$2.89	$2.45	9,932
2015-10-12	$2.96	$2.96	$2.92	$2.96	$2.51	7,614
2015-10-09	$2.89	$2.96	$2.89	$2.96	$2.51	4,268
2015-10-08	$2.73	$2.93	$2.73	$2.93	$2.48	4,852
2015-10-07	$2.96	$2.96	$2.90	$2.90	$2.46	4,577
2015-10-06	$2.92	$2.92	$2.87	$2.92	$2.47	9,341
2015-10-05	$2.92	$2.92	$2.78	$2.92	$2.47	8,247
2015-10-02	$2.63	$2.82	$2.63	$2.77	$2.34	11,389
2015-10-01	$2.70	$2.92	$2.70	$2.71	$2.30	8,503
2015-09-30	$2.69	$2.79	$2.69	$2.72	$2.30	6,656
2015-09-29	$2.79	$2.79	$2.78	$2.78	$2.35	4,803
2015-09-28	$2.79	$2.79	$2.71	$2.76	$2.34	5,678
2015-09-25	$2.65	$2.78	$2.65	$2.69	$2.28	10,219
2015-09-24	$2.55	$2.72	$2.55	$2.72	$2.30	22,935
2015-09-23	$2.54	$2.70	$2.54	$2.55	$2.16	8,078
2015-09-22	$2.76	$2.76	$2.58	$2.65	$2.24	14,222
2015-09-21	$2.76	$2.76	$2.62	$2.70	$2.29	9,861
2015-09-18	$2.79	$2.79	$2.66	$2.79	$2.36	7,672
2015-09-17	$2.65	$2.67	$2.61	$2.67	$2.26	15,102
2015-09-16	$2.55	$2.65	$2.55	$2.60	$2.20	54,958
2015-09-15	$2.49	$2.62	$2.49	$2.49	$2.11	50,528
2015-09-14	$2.65	$2.65	$2.52	$2.65	$2.24	7,698
2015-09-11	$2.64	$2.64	$2.60	$2.64	$2.24	2,316
2015-09-10	$2.65	$2.65	$2.54	$2.65	$2.24	6,706
2015-09-09	$2.65	$2.65	$2.46	$2.65	$2.24	8,031
2015-09-08	$2.54	$2.54	$2.39	$2.39	$2.02	2,383

Incitec Pivot (INCZY) News Headlines

Recent Incitec Pivot (INCZY) News

Similar Companies to Incitec Pivot (INCZY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Incitec Pivot (INCZY) Exchange: PINK