Indorama Ventures Public Company Ltd (INDOY) Exchange: PINK
Data as of May 3, 2024
$6.65 ($0.00) 0.00%
Indorama Ventures Public Company Ltd - Daily Information
Click for more stock information on Indorama Ventures Public Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.65 |
| Previous Close | $6.65 |
| High | $6.65 |
| Low | $6.65 |
| Adjusted Open | $6.65 |
| Previous Adjusted Close | $6.65 |
| Adjusted High | $6.65 |
| Adjusted Low | $6.65 |
About Indorama Ventures Public Company Ltd (INDOY)
Indorama Ventures Public Company Ltd ADR
Invest in Indorama Ventures Public Company Ltd (INDOY)
Historical Stock Data for Indorama Ventures Public Company Ltd (INDOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-05-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10 |
| 2024-04-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 4 |
| 2024-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
| 2024-04-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
| 2024-04-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
| 2024-04-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10 |
| 2024-04-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-04-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 600 |
| 2024-04-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-04-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 600 |
| 2024-04-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-21 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-18 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-12 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-11 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-03-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-02-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-02-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 101 |
| 2024-02-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 500 |
| 2024-02-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2024-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3 |
| 2024-01-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 300 |
| 2024-01-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2024-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2023-12-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2023-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-12-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-12-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-12-07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-12-06 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-12-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-12-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-12-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-30 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-29 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-27 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 0 |
| 2023-11-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 0 |
| 2023-11-22 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 0 |
| 2023-11-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 2 |
| 2023-11-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 0 |
| 2023-11-17 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 4 |
| 2023-11-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-11-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 8 |
| 2023-11-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 200 |
| 2023-11-09 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-11-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-11-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-11-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-11-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-11-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-11-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-10-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-10-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 4 |
| 2023-10-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-10-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-10-25 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-10-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,500 |
| 2023-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 125 |
| 2023-10-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-10-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 350 |
| 2023-10-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 20 |
| 2023-10-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 401 |
| 2023-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 55 |
| 2023-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-09-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 125 |
| 2023-09-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-09-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-09-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-09-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.99 | 0 |
| 2023-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.99 | 0 |
| 2023-08-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20 |
| 2023-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2023-08-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-08-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-19 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 2 |
| 2023-07-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-07 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 5 |
| 2023-07-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-07-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 55 |
| 2023-06-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-06-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.14 | 0 |
| 2023-05-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.14 | 0 |
| 2023-05-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.14 | 0 |
| 2023-05-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1 |
| 2023-05-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-05-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2023-04-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 19 |
| 2023-04-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-04-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 94 |
| 2023-03-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-03-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 94 |
| 2023-02-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-02-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-31 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 20 |
| 2023-01-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-01-10 | $12.91 | $13.21 | $12.91 | $13.21 | $13.21 | 300 |
| 2023-01-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-01-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 10 |
| 2023-01-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-01-04 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-01-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-30 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 1,000 |
| 2022-12-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 53 |
| 2022-12-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-12-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-11-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-11-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-11-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-11-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 50 |
| 2022-11-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
| 2022-11-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 500 |
| 2022-11-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-11-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-11-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 20 |
| 2022-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-10-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-10-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-10-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 0 |
| 2022-10-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.18 | 750 |
| 2022-10-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.70 | 15 |
| 2022-10-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-10 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
| 2022-10-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-10-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-10-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-10-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-10-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-30 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-28 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-26 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 9 |
| 2022-09-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-09-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-31 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-30 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-26 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-23 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-10 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-08-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2022-08-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-07-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-07-28 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 200 |
| 2022-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 40 |
| 2022-07-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 30 |
| 2022-07-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-07-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2022-07-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2 |
| 2022-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-06-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2022-06-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-10 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-08 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 74 |
| 2022-06-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-05-31 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 350 |
| 2022-05-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-05-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 0 |
| 2022-05-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 0 |
| 2022-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 0 |
| 2022-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 0 |
| 2022-05-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 0 |
| 2022-05-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 12 |
| 2022-05-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.08 | 0 |
| 2022-05-17 | $14.00 | $14.15 | $14.00 | $14.15 | $14.08 | 200 |
| 2022-05-16 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-13 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-12 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-11 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-10 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-09 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-06 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-05 | $13.02 | $13.02 | $13.02 | $13.02 | $12.95 | 0 |
| 2022-05-04 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-05-03 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-05-02 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-29 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-28 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-27 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-25 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-22 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-21 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-20 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-19 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-18 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-14 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-13 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 0 |
| 2022-04-12 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 200 |
| 2022-04-11 | $13.02 | $13.02 | $13.02 | $13.02 | $12.88 | 200 |
| 2022-04-08 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-04-07 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-04-06 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-04-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-04-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-04-01 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-03-31 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-03-30 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-03-29 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-03-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.09 | 0 |
| 2022-03-25 | $13.76 | $13.76 | $13.23 | $13.23 | $13.09 | 1,005 |
| 2022-03-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 5 |
| 2022-03-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-09 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 12 |
| 2022-03-07 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 50 |
| 2022-03-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-02 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-03-01 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-02-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 500 |
| 2022-02-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 0 |
| 2022-02-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.84 | 300 |
| 2022-02-23 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-22 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-18 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-17 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-16 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-15 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-14 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 8 |
| 2022-02-11 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-10 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-09 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-08 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-07 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 0 |
| 2022-02-04 | $14.06 | $14.06 | $14.06 | $14.06 | $13.91 | 200 |
| 2022-02-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 5 |
| 2022-02-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-02-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-01-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-01-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-01-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-01-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-01-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 0 |
| 2022-01-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.69 | 1,500 |
| 2022-01-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 20 |
| 2022-01-14 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 20 |
| 2022-01-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 40 |
| 2022-01-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 20 |
| 2022-01-05 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2022-01-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 50 |
| 2021-12-31 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 0 |
| 2021-12-30 | $13.29 | $13.29 | $13.29 | $13.29 | $13.15 | 600 |
| 2021-12-29 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-27 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-22 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-15 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-13 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 1 |
| 2021-12-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 10 |
| 2021-12-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-02 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-12-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-11-30 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-11-29 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-11-26 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-11-24 | $12.61 | $12.61 | $12.61 | $12.61 | $12.47 | 0 |
| 2021-11-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.40 | 718 |
| 2021-11-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.11 | 202 |
| 2021-11-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 750 |
| 2021-11-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 300 |
| 2021-11-16 | $13.03 | $13.03 | $12.85 | $12.85 | $12.63 | 800 |
| 2021-11-15 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 1 |
| 2021-11-12 | $13.00 | $13.00 | $12.67 | $12.67 | $12.46 | 2,305 |
| 2021-11-11 | $12.94 | $12.94 | $12.74 | $12.94 | $12.72 | 1,107 |
| 2021-11-10 | $13.52 | $13.52 | $13.52 | $13.52 | $13.29 | 2 |
| 2021-11-09 | $12.74 | $13.52 | $12.74 | $13.52 | $13.29 | 207 |
| 2021-11-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 0 |
| 2021-11-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 0 |
| 2021-11-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 75 |
| 2021-11-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 0 |
| 2021-11-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 0 |
| 2021-11-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 0 |
| 2021-10-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 2 |
| 2021-10-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 2 |
| 2021-10-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 0 |
| 2021-10-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.08 | 1,003 |
| 2021-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 1 |
| 2021-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 0 |
| 2021-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.78 | 100 |
| 2021-09-28 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-27 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-24 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-23 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-22 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-21 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-20 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-17 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-16 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-15 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 3 |
| 2021-09-14 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 99 |
| 2021-09-13 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 0 |
| 2021-09-10 | $13.09 | $13.09 | $13.09 | $13.09 | $12.87 | 295 |
| 2021-09-09 | $12.09 | $12.09 | $12.09 | $12.09 | $11.89 | 6 |
| 2021-09-08 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-09-07 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-09-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-09-02 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 10 |
| 2021-09-01 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 7 |
| 2021-08-31 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-08-30 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-08-27 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-08-26 | $12.15 | $12.15 | $12.15 | $12.15 | $11.95 | 0 |
| 2021-08-25 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-24 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-23 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-20 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-19 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-18 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-17 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-16 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-13 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-12 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.87 | 0 |
| 2021-08-10 | $12.00 | $12.15 | $12.00 | $12.15 | $11.87 | 1,700 |
| 2021-08-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.60 | 0 |
| 2021-08-06 | $11.88 | $11.88 | $11.68 | $11.88 | $11.60 | 702 |
| 2021-08-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.41 | 22 |
| 2021-08-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.41 | 100 |
| 2021-08-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.27 | 0 |
| 2021-08-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.27 | 501 |
| 2021-07-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.05 | 501 |
| 2021-07-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 25 |
| 2021-07-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-26 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-20 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 72 |
| 2021-07-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 0 |
| 2021-07-15 | $12.28 | $12.28 | $12.28 | $12.28 | $12.00 | 100 |
| 2021-07-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.69 | 0 |
| 2021-07-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.69 | 0 |
| 2021-07-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.69 | 0 |
| 2021-07-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.69 | 14 |
| 2021-07-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.69 | 380 |
| 2021-07-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.19 | 145 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-28 | $14.94 | $14.94 | $14.94 | $14.94 | $14.60 | 50 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.60 | 30 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 17 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 67 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.66 | 0 |
| 2021-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 0 |
| 2021-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.60 | 253 |
| 2021-05-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.56 | 3 |
| 2021-05-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.60 | 0 |
| 2021-05-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-05-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 25 |
| 2021-04-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-04-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 19 |
| 2021-03-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 50 |
| 2021-03-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 0 |
| 2021-03-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.56 | 400 |
| 2021-03-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-03-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 1 |
| 2021-02-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 1 |
| 2021-02-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 0 |
| 2021-02-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 85 |
| 2021-02-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.88 | 5,000 |
| 2021-02-04 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 0 |
| 2021-02-03 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 0 |
| 2021-02-02 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 4 |
| 2021-02-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 0 |
| 2021-01-29 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 0 |
| 2021-01-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 0 |
| 2021-01-27 | $12.04 | $12.04 | $12.04 | $12.04 | $11.68 | 4 |
| 2021-01-26 | $12.05 | $12.05 | $12.04 | $12.04 | $11.68 | 350 |
| 2021-01-25 | $12.11 | $12.11 | $12.11 | $12.11 | $11.74 | 0 |
| 2021-01-22 | $12.11 | $12.11 | $12.11 | $12.11 | $11.74 | 0 |
| 2021-01-21 | $12.11 | $12.11 | $12.11 | $12.11 | $11.74 | 4 |
| 2021-01-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.74 | 155 |
| 2021-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 0 |
| 2021-01-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 0 |
| 2021-01-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 0 |
| 2021-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 0 |
| 2021-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 0 |
| 2021-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 0 |
| 2021-01-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.44 | 200 |
| 2021-01-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.54 | 100 |
| 2021-01-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.47 | 100 |
| 2021-01-05 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
| 2021-01-04 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
| 2020-12-31 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
| 2020-12-30 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
| 2020-12-29 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
| 2020-12-28 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 379 |
| 2020-12-24 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
| 2020-12-23 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 379 |
| 2020-12-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.24 | 350 |
| 2020-12-21 | $11.11 | $11.11 | $11.11 | $11.11 | $10.77 | 365 |
| 2020-12-18 | $12.28 | $12.28 | $12.28 | $12.28 | $11.90 | 35 |
| 2020-12-17 | $11.62 | $12.28 | $11.62 | $12.28 | $11.90 | 251 |
| 2020-12-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 0 |
| 2020-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 0 |
| 2020-12-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 41 |
| 2020-12-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 0 |
| 2020-12-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 0 |
| 2020-12-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 0 |
| 2020-12-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 50 |
| 2020-12-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.61 | 200 |
| 2020-12-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 60 |
| 2020-12-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-12-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-12-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 18 |
| 2020-11-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-11-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-11-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-11-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-11-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 18 |
| 2020-11-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
| 2020-11-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.02 | 0 |
| 2020-11-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.02 | 0 |
| 2020-11-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.02 | 0 |
| 2020-11-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.02 | 0 |
| 2020-11-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.02 | 0 |
| 2020-11-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.02 | 100 |
| 2020-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.80 | 0 |
| 2020-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.80 | 10 |
| 2020-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $7.80 | 9 |
| 2020-11-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.80 | 33 |
| 2020-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.80 | 1,556 |
| 2020-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 35 |
| 2020-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 0 |
| 2020-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 4 |
| 2020-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 2 |
| 2020-10-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 3 |
| 2020-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 1 |
| 2020-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 3 |
| 2020-10-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.55 | 3,608 |
| 2020-10-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.16 | 0 |
| 2020-10-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.16 | 60 |
| 2020-10-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.16 | 300 |
| 2020-10-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 30 |
| 2020-10-19 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2020-10-16 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2020-10-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2020-10-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2020-10-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2020-10-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2020-10-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 161 |
| 2020-10-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.25 | 0 |
| 2020-10-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.25 | 275 |
| 2020-10-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-10-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-10-02 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-10-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-09-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-09-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-09-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 30 |
| 2020-09-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-09-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 11 |
| 2020-09-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 0 |
| 2020-09-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 53 |
| 2020-09-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.50 | 10 |
| 2020-09-18 | $7.62 | $7.79 | $7.62 | $7.79 | $7.50 | 240 |
| 2020-09-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.17 | 0 |
| 2020-09-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.17 | 1 |
| 2020-09-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.17 | 0 |
| 2020-09-14 | $7.73 | $7.73 | $7.45 | $7.45 | $7.17 | 382 |
| 2020-09-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.29 | 0 |
| 2020-09-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.29 | 0 |
| 2020-09-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.29 | 0 |
| 2020-09-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.29 | 25 |
| 2020-09-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.29 | 220 |
| 2020-09-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.41 | 1,000 |
| 2020-09-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.42 | 0 |
| 2020-09-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.42 | 125 |
| 2020-08-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.85 | 20 |
| 2020-08-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.85 | 0 |
| 2020-08-27 | $8.15 | $8.15 | $8.15 | $8.15 | $7.85 | 0 |
| 2020-08-26 | $8.15 | $8.15 | $8.15 | $8.15 | $7.85 | 100 |
| 2020-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2020-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2020-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2020-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2020-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2020-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.65 | 0 |
| 2020-08-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.21 | 101 |
| 2020-08-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.21 | 0 |
| 2020-08-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.21 | 0 |
| 2020-08-12 | $7.54 | $7.54 | $7.54 | $7.54 | $7.21 | 101 |
| 2020-08-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.00 | 100 |
| 2020-08-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2020-08-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2020-08-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2020-08-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 10 |
| 2020-08-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2020-08-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 0 |
| 2020-07-31 | $8.41 | $8.41 | $8.41 | $8.41 | $8.04 | 165 |
| 2020-07-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.11 | 0 |
| 2020-07-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.11 | 0 |
| 2020-07-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.11 | 2,050 |
| 2020-07-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 10 |
| 2020-07-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 0 |
| 2020-07-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 20 |
| 2020-07-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 0 |
| 2020-07-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 20 |
| 2020-07-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 15 |
| 2020-07-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 2 |
| 2020-07-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 84 |
| 2020-07-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 15 |
| 2020-06-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 25 |
| 2020-06-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 200 |
| 2020-06-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 100 |
| 2020-06-18 | $9.87 | $9.87 | $9.82 | $9.82 | $9.39 | 201 |
| 2020-06-12 | $9.30 | $9.30 | $9.20 | $9.20 | $8.80 | 555 |
| 2020-06-05 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 20 |
| 2020-06-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.78 | 1,865 |
| 2020-05-29 | $8.44 | $9.41 | $8.44 | $9.41 | $9.00 | 500 |
| 2020-05-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.00 | 10 |
| 2020-05-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.05 | 55 |
| 2020-05-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.05 | 55 |
| 2020-04-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.13 | 200 |
| 2020-03-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.13 | 370 |
| 2020-03-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.13 | 2 |
| 2020-03-16 | $5.36 | $5.62 | $5.36 | $5.36 | $5.13 | 500 |
| 2020-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.27 | 110 |
| 2020-03-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.11 | 3 |
| 2020-02-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.11 | 200 |
| 2020-02-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.67 | 1,743 |
| 2020-02-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.07 | 200 |
| 2020-01-31 | $9.33 | $9.33 | $8.91 | $8.91 | $8.52 | 420 |
| 2020-01-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 3 |
| 2020-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.66 | 325 |
| 2020-01-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.17 | 215 |
| 2020-01-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 10 |
| 2020-01-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 34 |
| 2019-12-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 100 |
| 2019-12-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 52 |
| 2019-12-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 20 |
| 2019-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 484 |
| 2019-11-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 358 |
| 2019-11-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 168 |
| 2019-11-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.43 | 300 |
| 2019-11-25 | $11.75 | $11.95 | $11.75 | $11.95 | $11.43 | 220 |
| 2019-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.86 | 300 |
| 2019-11-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.36 | 2 |
| 2019-11-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.36 | 300 |
| 2019-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.73 | 10 |
| 2019-11-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.73 | 20 |
| 2019-11-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.73 | 100 |
| 2019-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.56 | 20 |
| 2019-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.56 | 120 |
| 2019-11-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.14 | 520 |
| 2019-10-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.29 | 700 |
| 2019-10-25 | $8.80 | $8.80 | $8.73 | $8.73 | $8.34 | 800 |
| 2019-10-24 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 300 |
| 2019-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.18 | 100 |
| 2019-10-22 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 340 |
| 2019-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.52 | 100 |
| 2019-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.57 | 100 |
| 2019-10-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.45 | 40 |
| 2019-10-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.45 | 200 |
| 2019-10-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.11 | 100 |
| 2019-10-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.06 | 390 |
| 2019-10-01 | $11.21 | $11.21 | $11.21 | $11.21 | $10.72 | 9 |
| 2019-09-30 | $11.21 | $11.21 | $11.21 | $11.21 | $10.72 | 1,000 |
| 2019-09-26 | $11.21 | $11.21 | $11.21 | $11.21 | $10.72 | 100 |
| 2019-09-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.44 | 100 |
| 2019-09-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.24 | 400 |
| 2019-09-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.10 | 300 |
| 2019-08-29 | $12.17 | $12.17 | $12.17 | $12.17 | $11.64 | 50 |
| 2019-08-13 | $12.26 | $12.26 | $12.26 | $12.26 | $11.73 | 2 |
| 2019-08-08 | $12.26 | $12.26 | $12.26 | $12.26 | $11.73 | 60 |
| 2019-07-29 | $12.26 | $12.26 | $12.26 | $12.26 | $11.73 | 100 |
| 2019-07-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.02 | 15 |
| 2019-06-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.02 | 400 |
| 2019-06-12 | $14.48 | $14.48 | $14.48 | $14.48 | $13.85 | 50 |
| 2019-06-11 | $14.48 | $14.48 | $14.48 | $14.48 | $13.85 | 50 |
| 2019-05-21 | $14.48 | $14.48 | $14.48 | $14.48 | $13.85 | 100 |
| 2019-05-15 | $15.01 | $15.01 | $15.01 | $15.01 | $14.35 | 152 |
| 2019-05-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.31 | 100 |
| 2019-04-08 | $14.68 | $14.68 | $14.68 | $14.68 | $14.04 | 100 |
| 2019-04-02 | $15.04 | $15.04 | $15.04 | $15.04 | $14.38 | 150 |
| 2019-03-26 | $15.64 | $15.64 | $15.64 | $15.64 | $14.96 | 50 |
| 2019-03-25 | $15.64 | $15.64 | $15.64 | $15.64 | $14.96 | 200 |
| 2019-03-19 | $16.73 | $16.73 | $16.73 | $16.73 | $16.00 | 11 |
| 2019-02-28 | $16.73 | $16.73 | $16.73 | $16.73 | $16.00 | 15 |
| 2019-02-25 | $16.73 | $16.73 | $16.73 | $16.73 | $16.00 | 100 |
| 2019-02-20 | $15.05 | $15.50 | $15.05 | $15.50 | $14.82 | 200 |
| 2019-02-04 | $15.65 | $15.65 | $15.65 | $15.65 | $14.97 | 40 |
| 2019-01-24 | $15.65 | $15.65 | $15.65 | $15.65 | $14.97 | 10 |
| 2019-01-16 | $15.52 | $15.65 | $15.52 | $15.65 | $14.97 | 522 |
| 2019-01-15 | $16.50 | $16.50 | $16.50 | $16.50 | $15.78 | 3 |
| 2019-01-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.78 | 7,000 |
| 2018-12-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.45 | 250 |
| 2018-11-29 | $16.88 | $16.88 | $16.88 | $16.88 | $16.14 | 40 |
| 2018-11-15 | $16.88 | $16.88 | $16.88 | $16.88 | $16.14 | 6 |
| 2018-10-30 | $16.88 | $16.88 | $16.88 | $16.88 | $16.14 | 156 |
| 2018-10-25 | $16.58 | $16.58 | $16.58 | $16.58 | $15.86 | 156 |
| 2018-10-24 | $16.00 | $19.62 | $16.00 | $19.62 | $18.76 | 400 |
| 2018-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.30 | 325 |
| 2018-10-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.54 | 1 |
| 2018-10-08 | $16.50 | $16.50 | $16.25 | $16.25 | $15.54 | 3,691 |
| 2018-06-22 | $15.44 | $15.44 | $15.44 | $15.44 | $14.77 | 200 |
| 2018-05-29 | $18.74 | $18.74 | $18.74 | $18.74 | $17.92 | 6 |
| 2018-05-16 | $18.74 | $18.74 | $18.74 | $18.74 | $17.92 | 250 |
| 2018-05-15 | $19.43 | $19.43 | $19.43 | $19.43 | $18.58 | 100 |
| 2018-05-14 | $19.94 | $19.94 | $19.94 | $19.94 | $19.07 | 100 |
| 2018-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.00 | 82 |
| 2018-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.00 | 650 |
| 2018-04-02 | $18.71 | $18.71 | $18.71 | $18.71 | $17.77 | 346 |
| 2018-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.00 | 1,050 |
| 2018-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.15 | 6 |
| 2018-03-01 | $17.71 | $17.71 | $17.71 | $17.71 | $16.82 | 100 |
| 2018-02-27 | $17.81 | $17.81 | $17.81 | $17.81 | $16.92 | 108 |
| 2018-02-08 | $16.36 | $16.36 | $16.36 | $16.36 | $15.54 | 100 |
| 2018-02-01 | $18.32 | $18.32 | $18.32 | $18.32 | $17.40 | 100 |
| 2018-01-30 | $18.43 | $18.43 | $17.31 | $17.31 | $16.44 | 200 |
| 2018-01-24 | $18.85 | $18.85 | $18.85 | $18.85 | $17.90 | 600 |
| 2018-01-23 | $18.51 | $18.51 | $18.51 | $18.51 | $17.58 | 600 |
| 2018-01-22 | $18.84 | $19.18 | $18.80 | $19.18 | $18.22 | 490 |
| 2018-01-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.10 | 1 |
| 2018-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.10 | 5,100 |
| 2018-01-03 | $17.00 | $17.67 | $17.00 | $17.67 | $16.78 | 200 |
| 2017-12-29 | $15.52 | $16.20 | $15.52 | $16.20 | $15.38 | 618 |
| 2017-12-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.02 | 100 |
| 2017-12-06 | $15.29 | $15.29 | $15.29 | $15.29 | $14.52 | 7,000 |
| 2017-11-27 | $15.29 | $15.29 | $15.29 | $15.29 | $14.52 | 641 |
| 2017-11-20 | $15.37 | $15.37 | $15.37 | $15.37 | $14.60 | 1 |
| 2017-11-13 | $15.37 | $15.37 | $15.37 | $15.37 | $14.60 | 500 |
| 2017-11-01 | $14.69 | $14.99 | $14.69 | $14.99 | $14.24 | 2,782 |
| 2017-10-19 | $13.63 | $13.63 | $13.63 | $13.63 | $12.95 | 410 |
Indorama Ventures Public Company Ltd (INDOY) News Headlines
Recent Indorama Ventures Public Company Ltd (INDOY) News
Similar Companies to Indorama Ventures Public Company Ltd (INDOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |