DIVIDEND PERFORMERS CLASS A (INDPX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.60 ($0.00) 0.00%
DIVIDEND PERFORMERS CLASS A - Daily Information
Click for more stock information on DIVIDEND PERFORMERS CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.60 |
Previous Close | $10.60 |
High | $10.60 |
Low | $10.60 |
Adjusted Open | $10.60 |
Previous Adjusted Close | $10.60 |
Adjusted High | $10.60 |
Adjusted Low | $10.60 |
About DIVIDEND PERFORMERS CLASS A (INDPX)
The Fund’s investment strategy is twofold: (1) investing in dividend paying U.S. equity securities, and (2) credit spread options on an S&P 500 ETF or Index; both of which are described in detail below. Dividend Investment Strategy The Fund will invest in common stocks of dividend paying U.S. companies. The Fund invests, generally, in large capitalization companies ($10 billion or higher) but has the ability to invest in income-producing equity securities of all capitalizations with ten years of rising dividend payments. The Fund may also invest in publicly traded partnerships (“PTPs”) and real estate investment trusts (“REITs”). The Fund’s Adviser, Innovative Portfolios, LLC (the “Adviser”), invests the Fund’s assets in companies that have a ten-year history of paying dividends, appear to have the ability to continue to pay dividends, have a history of increasing their dividends, and meet certain risk standards (as discussed in more detail below). The Adviser will generally sell a security if the security is no longer expected to meet the Adviser’s dividend or growth expectations or if the risk characteristics place the equity in higher risk deciles. The selection of dividend-paying stocks is based on the universe of companies based in the U.S. with a history of increasing dividends for 10 consecutive years (Dividend Achievers). That list is further sorted by the companies with the best downside risk (lowest) characteristics. Historically, the companies with lower downside risk scores have potential for long-term growth and have exhibited lower volatility and lower downside risk. The downside risk score utilizes a fundamental value approach, evaluating the security on certain factors (e.g., free cash-flow, revenue stability, profitability changes and trend, leverage, stock price volatility and correlation, and earning surprise persistency). These variables are used to evaluate downside risk on the securities meaning the risk of the stock versus the potential return, with the objective to avoid downside risk. The portfolio is periodically rebalanced where companies with higher risk characteristics are exchanged for companies with lower risk characteristics. S&P 500 Options Strategy The Fund may expose up to 20% of its assets to a credit spread options strategy however market conditions may dictate additional exposure. The Fund seeks to achieve a credit spread on an S&P 500 ETF or Index by selling/writing an out-of-the-money (an out-of-the-money put option is one whose strike price is lower than the market price of the underlying reference asset of the option) short put option each month while simultaneously purchasing an out-of-the-money long put option below the short option position. A credit spread is an options strategy that involves the purchase of one option and a sale of another option in the same class and expiration but different strike prices. Such a strategy results in a net credit for entering the option position, and wants the spreads to narrow or expire for profit. Buying the protective long put option is hedging any significant downside risk posed by the short put option by employing a defensive position. The short option premium” is derived from “implied volatility” — the expected level of volatility priced into an option — and is higher, on average, than the volatility actually experienced on the security underlying the option. For example, an option buyer typically pays a premium to an option seller, such as the Fund, that is priced based on the expected amount by which the value of the instrument underlying the option will move up or down. On average, this expected amount of value movement (or implied volatility) is generally greater than the amount by which the value of the underlying instrument actually moves (realized volatility). By entering into derivatives contracts, the Fund is, in essence, accepting a risk that its counterparty seeks to transfer in exchange for the premium received by the Fund under the derivatives contract. By providing this risk transfer service, the Fund seeks to benefit over the long-term from the difference between the level of volatility priced into the options it sells and the level of volatility realized on the securities underlying those options. There can be no assurance that the variance risk premium will be positive for the Fund’s investments at any time or on average and over time. The premium paid for a long put option is typically priced based on the expected amount by which the value of the instrument underlying the option will move up or down. On average, this expected amount of value movement (or implied volatility) is generally greater than the amount by which the value of the underlying instrument actually moves (realized volatility). By entering into this derivative contract, the Fund is, in essence, transferring a risk that its counterparty seeks to accept in exchange for the premium received by the counterparty under the derivatives contract. By transferring this risk to a counterparty, the Fund seeks to benefit over the long-term from the difference in premium collected on the short put option premium above and the long option premium paid herein. There can be no assurance that the variance risk premium will be positive for the Fund’s investments at any time or on average and over time. A put option typically gives the option buyer the right to sell, and obligates the option seller to purchase, a security at an agreed-upon price. Generally, the Fund intends to sell put options that are out-of-the-money. Options that are more substantially out-of-the-money generally would pay lower premiums than options that are at or slightly out-of-the-money. By selling put options, the Fund will sell protection against depreciation below the option exercise price to the option purchaser in exchange for an option premium. If an option is exercised, the Fund will either purchase or sell the security at the strike price or pay to the option holder the difference between the strike price and the current price level of the underlying equity security, ETF or index, depending on the terms of the option. When the Fund enters into derivatives transactions, it is typically required to post collateral, or “initial margin,” to secure its payment or delivery obligations. The Fund’s invests as indicated above in common stocks of dividend paying companies. These securities will be used to meet asset coverage or margin requirements on the Fund’s option writing strategy. The Fund may write put options in respect of an underlying security in which the Fund does not have a short position (so-called “naked” call or put options). The Fund may hold positions in equities and ETFs to the extent necessary to meet asset coverage or margin requirements. Generally, the investment goal is to write options with a target of 20% spread notional exposure however market conditions may dictate more notional exposure. The Fund may be considered to have created investment leverage; leverage increases the volatility of the Fund and may result in losses greater than if the Fund had not been leveraged.
Invest in DIVIDEND PERFORMERS CLASS A (INDPX)
Historical Stock Data for DIVIDEND PERFORMERS CLASS A (INDPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-12-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-10-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-08-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-05-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2020-05-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2020-05-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2020-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2020-05-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2020-05-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2020-05-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2020-05-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2020-05-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2020-05-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2020-05-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2020-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2020-05-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2020-05-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2020-05-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2020-05-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2020-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2020-05-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2020-05-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2020-05-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2020-04-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2020-04-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2020-04-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2020-04-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2020-04-24 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2020-04-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2020-04-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2020-04-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2020-04-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2020-04-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2020-04-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2020-04-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2020-04-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2020-04-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2020-04-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2020-04-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2020-04-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2020-04-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2020-04-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2020-04-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2020-04-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2020-03-31 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2020-03-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2020-03-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.15 | 0 |
2020-03-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.29 | 0 |
2020-03-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 0 |
2020-03-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.13 | 0 |
2020-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
2020-03-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.50 | 0 |
2020-03-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.23 | 0 |
2020-03-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.32 | 0 |
2020-03-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.27 | 0 |
2020-03-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.90 | 0 |
2020-03-13 | $8.03 | $8.03 | $8.03 | $8.03 | $7.99 | 0 |
2020-03-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2020-03-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.82 | 0 |
2020-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 0 |
2020-03-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
2020-03-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.42 | 0 |
2020-03-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.80 | 0 |
2020-03-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.56 | 0 |
2020-03-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.11 | 0 |
2020-03-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.58 | 0 |
2020-02-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.72 | 0 |
2020-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.94 | 0 |
2020-02-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.84 | 0 |
2020-02-25 | $12.04 | $12.04 | $12.04 | $12.04 | $11.98 | 0 |
2020-02-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.61 | 0 |
2020-02-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.10 | 0 |
2020-02-20 | $13.26 | $13.26 | $13.26 | $13.26 | $13.19 | 0 |
2020-02-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.20 | 0 |
2020-02-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.20 | 0 |
2020-02-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.25 | 0 |
2020-02-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.27 | 0 |
2020-02-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.29 | 0 |
2020-02-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.15 | 0 |
2020-02-10 | $13.12 | $13.12 | $13.12 | $13.12 | $13.05 | 0 |
2020-02-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.00 | 0 |
2020-02-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.12 | 0 |
2020-02-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.84 | 0 |
2020-02-03 | $12.67 | $12.67 | $12.67 | $12.67 | $12.61 | 0 |
2020-01-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.49 | 0 |
2020-01-30 | $12.93 | $12.93 | $12.93 | $12.93 | $12.87 | 0 |
2020-01-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.86 | 0 |
2020-01-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.91 | 0 |
2020-01-27 | $12.82 | $12.82 | $12.82 | $12.82 | $12.76 | 0 |
2020-01-24 | $13.06 | $13.06 | $13.06 | $13.06 | $12.99 | 0 |
2020-01-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.15 | 0 |
2020-01-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.12 | 0 |
2020-01-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.12 | 0 |
2020-01-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.23 | 0 |
2020-01-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.25 | 0 |
2020-01-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.11 | 0 |
2020-01-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.12 | 0 |
2020-01-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.09 | 0 |
2020-01-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.00 | 0 |
2020-01-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.07 | 0 |
2020-01-08 | $13.07 | $13.07 | $13.07 | $13.07 | $13.00 | 0 |
2020-01-07 | $13.03 | $13.03 | $13.03 | $13.03 | $12.96 | 0 |
2020-01-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.98 | 0 |
2020-01-03 | $13.06 | $13.06 | $13.06 | $13.06 | $12.99 | 0 |
2020-01-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.08 | 0 |
2019-12-31 | $13.03 | $13.03 | $13.03 | $13.03 | $12.96 | 0 |
2019-12-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.94 | 0 |
2019-12-27 | $13.35 | $13.35 | $13.35 | $13.35 | $12.97 | 0 |
2019-12-26 | $13.37 | $13.37 | $13.37 | $13.37 | $12.99 | 0 |
2019-12-24 | $13.33 | $13.33 | $13.33 | $13.33 | $12.95 | 0 |
2019-12-23 | $13.34 | $13.34 | $13.34 | $13.34 | $12.96 | 0 |
2019-12-20 | $13.34 | $13.34 | $13.34 | $13.34 | $12.96 | 0 |
2019-12-19 | $13.27 | $13.27 | $13.27 | $13.27 | $12.89 | 0 |
2019-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.87 | 0 |
2019-12-17 | $13.28 | $13.28 | $13.28 | $13.28 | $12.90 | 0 |
2019-12-16 | $13.27 | $13.27 | $13.27 | $13.27 | $12.89 | 0 |
2019-12-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.83 | 0 |
2019-12-12 | $13.29 | $13.29 | $13.29 | $13.29 | $12.91 | 0 |
2019-12-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.75 | 0 |
2019-12-10 | $13.03 | $13.03 | $13.03 | $13.03 | $12.66 | 0 |
2019-12-09 | $13.07 | $13.07 | $13.07 | $13.07 | $12.70 | 0 |
2019-12-06 | $13.08 | $13.08 | $13.08 | $13.08 | $12.71 | 0 |
2019-12-05 | $12.93 | $12.93 | $12.93 | $12.93 | $12.56 | 0 |
2019-12-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.51 | 0 |
2019-12-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.39 | 0 |
2019-12-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.54 | 0 |
2019-11-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.68 | 0 |
2019-11-27 | $13.14 | $13.14 | $13.14 | $13.14 | $12.77 | 0 |
2019-11-26 | $13.12 | $13.12 | $13.12 | $13.12 | $12.75 | 0 |
2019-11-25 | $13.07 | $13.07 | $13.07 | $13.07 | $12.70 | 0 |
2019-11-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.57 | 0 |
2019-11-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.51 | 0 |
2019-11-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.53 | 0 |
2019-11-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.59 | 0 |
2019-11-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.62 | 0 |
2019-11-15 | $13.02 | $13.02 | $13.02 | $13.02 | $12.65 | 0 |
2019-11-14 | $12.91 | $12.91 | $12.91 | $12.91 | $12.54 | 0 |
2019-11-13 | $12.88 | $12.88 | $12.88 | $12.88 | $12.52 | 0 |
2019-11-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.57 | 0 |
2019-11-11 | $12.93 | $12.93 | $12.93 | $12.93 | $12.56 | 0 |
2019-11-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.59 | 0 |
2019-11-07 | $12.92 | $12.92 | $12.92 | $12.92 | $12.55 | 0 |
2019-11-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.50 | 0 |
2019-11-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.51 | 0 |
2019-11-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.49 | 0 |
2019-11-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.34 | 0 |
2019-10-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.13 | 0 |
2019-10-30 | $12.61 | $12.61 | $12.61 | $12.61 | $12.25 | 0 |
2019-10-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.35 | 0 |
2019-10-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.29 | 0 |
2019-10-25 | $12.61 | $12.61 | $12.61 | $12.61 | $12.25 | 0 |
2019-10-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.13 | 0 |
2019-10-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.16 | 0 |
2019-10-22 | $12.52 | $12.52 | $12.52 | $12.52 | $12.17 | 0 |
2019-10-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.07 | 0 |
2019-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.00 | 0 |
2019-10-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.01 | 0 |
2019-10-16 | $12.26 | $12.26 | $12.26 | $12.26 | $11.91 | 0 |
2019-10-15 | $12.24 | $12.24 | $12.24 | $12.24 | $11.89 | 0 |
2019-10-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.76 | 0 |
2019-10-11 | $12.11 | $12.11 | $12.11 | $12.11 | $11.77 | 0 |
2019-10-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.47 | 0 |
2019-10-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.31 | 0 |
2019-10-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 0 |
2019-10-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 0 |
2019-10-04 | $11.83 | $11.83 | $11.83 | $11.83 | $11.49 | 0 |
2019-10-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.31 | 0 |
2019-10-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.23 | 0 |
2019-10-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.54 | 0 |
2019-09-30 | $12.13 | $12.13 | $12.13 | $12.13 | $11.79 | 0 |
2019-09-27 | $12.13 | $12.13 | $12.13 | $12.13 | $11.79 | 0 |
2019-09-26 | $12.14 | $12.14 | $12.14 | $12.14 | $11.80 | 0 |
2019-09-25 | $12.17 | $12.17 | $12.17 | $12.17 | $11.83 | 0 |
2019-09-24 | $12.03 | $12.03 | $12.03 | $12.03 | $11.69 | 0 |
2019-09-23 | $12.14 | $12.14 | $12.14 | $12.14 | $11.80 | 0 |
2019-09-20 | $12.13 | $12.13 | $12.13 | $12.13 | $11.79 | 0 |
2019-09-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.89 | 0 |
2019-09-18 | $12.26 | $12.26 | $12.26 | $12.26 | $11.91 | 0 |
2019-09-17 | $12.32 | $12.32 | $12.32 | $12.32 | $11.97 | 0 |
2019-09-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.00 | 0 |
2019-09-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.06 | 0 |
2019-09-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.02 | 0 |
2019-09-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.04 | 0 |
2019-09-10 | $12.27 | $12.27 | $12.27 | $12.27 | $11.92 | 0 |
2019-09-09 | $12.11 | $12.11 | $12.11 | $12.11 | $11.77 | 0 |
2019-09-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.61 | 0 |
2019-09-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.59 | 0 |
2019-09-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.31 | 0 |
2019-09-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.15 | 0 |
2019-08-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.30 | 0 |
2019-08-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.25 | 0 |
2019-08-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2019-08-27 | $11.21 | $11.21 | $11.21 | $11.21 | $10.89 | 0 |
2019-08-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.00 | 0 |
2019-08-23 | $11.18 | $11.18 | $11.18 | $11.18 | $10.86 | 0 |
2019-08-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.29 | 0 |
2019-08-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.26 | 0 |
2019-08-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.08 | 0 |
2019-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2019-08-16 | $11.31 | $11.31 | $11.31 | $11.31 | $10.99 | 0 |
2019-08-15 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2019-08-14 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2019-08-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.21 | 0 |
2019-08-12 | $11.29 | $11.29 | $11.29 | $11.29 | $10.97 | 0 |
2019-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2019-08-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.33 | 0 |
2019-08-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.04 | 0 |
2019-08-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.03 | 0 |
2019-08-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.80 | 0 |
2019-08-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.23 | 0 |
2019-08-01 | $11.67 | $11.67 | $11.67 | $11.67 | $11.34 | 0 |
2019-07-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.60 | 0 |
2019-07-30 | $12.10 | $12.10 | $12.10 | $12.10 | $11.76 | 0 |
2019-07-29 | $12.08 | $12.08 | $12.08 | $12.08 | $11.74 | 0 |
2019-07-26 | $12.12 | $12.12 | $12.12 | $12.12 | $11.78 | 0 |
2019-07-25 | $12.08 | $12.08 | $12.08 | $12.08 | $11.74 | 0 |
2019-07-24 | $12.15 | $12.15 | $12.15 | $12.15 | $11.81 | 0 |
2019-07-23 | $11.97 | $11.97 | $11.97 | $11.97 | $11.63 | 0 |
2019-07-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.47 | 0 |
2019-07-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.49 | 0 |
2019-07-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.48 | 0 |
2019-07-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.44 | 0 |
2019-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.66 | 0 |
2019-07-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.61 | 0 |
2019-07-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.62 | 0 |
2019-07-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.42 | 0 |
2019-07-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.36 | 0 |
2019-07-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.38 | 0 |
2019-07-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.43 | 0 |
2019-07-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.50 | 0 |
2019-07-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.52 | 0 |
2019-07-02 | $11.76 | $11.76 | $11.76 | $11.76 | $11.43 | 0 |
2019-07-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.45 | 0 |
2019-06-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.38 | 0 |
2019-06-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.26 | 0 |
2019-06-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2019-06-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.16 | 0 |
2019-06-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.23 | 0 |
2019-06-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.26 | 0 |
2019-06-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.34 | 0 |
2019-06-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.21 | 0 |
2019-06-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2019-06-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.04 | 0 |
2019-06-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.10 | 0 |
2019-06-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.15 | 0 |
2019-06-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.03 | 0 |
2019-06-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2019-06-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2019-06-06 | $11.19 | $11.19 | $11.19 | $11.19 | $10.87 | 0 |
2019-06-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.87 | 0 |
2019-06-04 | $11.12 | $11.12 | $11.12 | $11.12 | $10.80 | 0 |
2019-06-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.44 | 0 |
2019-05-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.35 | 0 |
2019-05-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.53 | 0 |
2019-05-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.50 | 0 |
2019-05-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.58 | 0 |
2019-05-24 | $11.02 | $11.02 | $11.02 | $11.02 | $10.71 | 0 |
2019-05-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.67 | 0 |
2019-05-22 | $11.14 | $11.14 | $11.14 | $11.14 | $10.82 | 0 |
2019-05-21 | $11.26 | $11.26 | $11.26 | $11.26 | $10.94 | 0 |
2019-05-20 | $11.09 | $11.09 | $11.09 | $11.09 | $10.78 | 0 |
2019-05-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.79 | 0 |
2019-05-16 | $11.22 | $11.22 | $11.22 | $11.22 | $10.90 | 0 |
2019-05-15 | $11.12 | $11.12 | $11.12 | $11.12 | $10.80 | 0 |
2019-05-14 | $11.08 | $11.08 | $11.08 | $11.08 | $10.77 | 0 |
2019-05-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.60 | 0 |
2019-05-10 | $11.32 | $11.32 | $11.32 | $11.32 | $11.00 | 0 |
2019-05-09 | $11.27 | $11.27 | $11.27 | $11.27 | $10.95 | 0 |
2019-05-08 | $11.28 | $11.28 | $11.28 | $11.28 | $10.96 | 0 |
2019-05-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
2019-05-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.25 | 0 |
2019-05-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.39 | 0 |
2019-05-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.22 | 0 |
2019-05-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2019-04-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.32 | 0 |
2019-04-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.29 | 0 |
2019-04-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.29 | 0 |
2019-04-25 | $11.58 | $11.58 | $11.58 | $11.58 | $11.25 | 0 |
2019-04-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.37 | 0 |
2019-04-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.38 | 0 |
2019-04-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.26 | 0 |
2019-04-18 | $11.67 | $11.67 | $11.67 | $11.67 | $11.34 | 0 |
2019-04-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.29 | 0 |
2019-04-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.33 | 0 |
2019-04-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.27 | 0 |
2019-04-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.26 | 0 |
2019-04-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.16 | 0 |
2019-04-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.10 | 0 |
2019-04-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.09 | 0 |
2019-04-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.22 | 0 |
2019-04-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2019-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2019-04-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.15 | 0 |
2019-04-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.13 | 0 |
2019-04-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2019-03-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.02 | 0 |
2019-03-28 | $11.28 | $11.28 | $11.28 | $11.28 | $10.94 | 0 |
2019-03-27 | $11.21 | $11.21 | $11.21 | $11.21 | $10.87 | 0 |
2019-03-26 | $11.19 | $11.19 | $11.19 | $11.19 | $10.85 | 0 |
2019-03-25 | $11.13 | $11.13 | $11.13 | $11.13 | $10.80 | 0 |
2019-03-22 | $11.14 | $11.14 | $11.14 | $11.14 | $10.81 | 0 |
2019-03-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.06 | 0 |
2019-03-20 | $11.29 | $11.29 | $11.29 | $11.29 | $10.95 | 0 |
2019-03-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.06 | 0 |
2019-03-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.11 | 0 |
2019-03-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.01 | 0 |
2019-03-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.00 | 0 |
2019-03-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.04 | 0 |
2019-03-12 | $11.31 | $11.31 | $11.31 | $11.31 | $10.97 | 0 |
2019-03-11 | $11.31 | $11.31 | $11.31 | $11.31 | $10.97 | 0 |
2019-03-08 | $11.18 | $11.18 | $11.18 | $11.18 | $10.85 | 0 |
2019-03-07 | $11.23 | $11.23 | $11.23 | $11.23 | $10.89 | 0 |
2019-03-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.99 | 0 |
2019-03-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.07 | 0 |
2019-03-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.11 | 0 |
2019-03-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.17 | 0 |
2019-02-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.17 | 0 |
2019-02-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.19 | 0 |
2019-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.16 | 0 |
2019-02-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.20 | 0 |
2019-02-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.21 | 0 |
2019-02-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.15 | 0 |
2019-02-20 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
2019-02-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.18 | 0 |
2019-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2019-02-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.04 | 0 |
2019-02-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.07 | 0 |
2019-02-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.03 | 0 |
2019-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.86 | 0 |
2019-02-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.82 | 0 |
2019-02-07 | $11.17 | $11.17 | $11.17 | $11.17 | $10.84 | 0 |
2019-02-06 | $11.22 | $11.22 | $11.22 | $11.22 | $10.88 | 0 |
2019-02-05 | $11.22 | $11.22 | $11.22 | $11.22 | $10.88 | 0 |
2019-02-04 | $11.16 | $11.16 | $11.16 | $11.16 | $10.83 | 0 |
2019-02-01 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2019-01-31 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2019-01-30 | $11.02 | $11.02 | $11.02 | $11.02 | $10.69 | 0 |
2019-01-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.62 | 0 |
2019-01-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.57 | 0 |
2019-01-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.63 | 0 |
2019-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.53 | 0 |
2019-01-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.49 | 0 |
2019-01-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.50 | 0 |
2019-01-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.64 | 0 |
2019-01-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.46 | 0 |
2019-01-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.35 | 0 |
2019-01-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.30 | 0 |
2019-01-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.29 | 0 |
2019-01-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.30 | 0 |
2019-01-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.30 | 0 |
2019-01-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.24 | 0 |
2019-01-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.18 | 0 |
2019-01-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.04 | 0 |
2019-01-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.98 | 0 |
2019-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $9.72 | 0 |
2019-01-02 | $10.21 | $10.21 | $10.21 | $10.21 | $9.90 | 0 |
DIVIDEND PERFORMERS CLASS A (INDPX) News Headlines
Recent DIVIDEND PERFORMERS CLASS A (INDPX) News
Similar Companies to DIVIDEND PERFORMERS CLASS A (INDPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |