INEO Tech Corp (INEOF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
INEO Tech Corp - Daily Information
Click for more stock information on INEO Tech Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About INEO Tech Corp (INEOF)
INEO Tech Corp., through its wholly owned subsidiary, INEO Solutions Inc., operates the INEO Media Network, a digital advertising and analytics solution for retailers. INEO's patented technology integrates and monetizes digital screens with theft detection sensor gates at the entrance of retail stores. The Company's cloud-based platform uses IoT (Internet of Things) and AI (Artificial Intelligence) technology to deliver customized digital advertising to each retail location based on the demographic mix, such as age and gender, of customer traffic at each location. The Company also deploys the INEO Welcoming Network technology through a SaaS-based solution to larger retail chains. INEO is headquartered in Surrey, Canada and publicly traded on the TSX-Venture Exchange under the symbol " INEO " and on the OTCQB-Venture Market under the symbol " INEOF ".
Invest in INEO Tech Corp (INEOF)
Historical Stock Data for INEO Tech Corp (INEOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,525 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,400 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,610 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,071 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,607 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,462 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2025-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2025-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 54,110 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-01-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,025 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,057 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,700 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,134 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,460 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,308 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,329 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,500 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,108 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2024-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,000 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,550 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,109 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,671 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,680 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,850 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,760 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,860 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,540 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,312 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,380 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,125 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,520 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,025 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,801 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 499 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 810 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,395 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,750 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,483 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,017 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,531 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,531 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 15,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-03-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,850 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265 |
| 2023-03-20 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 838 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,270 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,266 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,270 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,400 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,100 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,725 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,100 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,180 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,000 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 28,862 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-10-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,950 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,128 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,918 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,197 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,918 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,000 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,081 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-09-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 27,100 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,336 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,061 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,611 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,713 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-08-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-08-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,210 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,250 |
| 2022-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,058 |
| 2022-08-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,110 |
| 2022-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,400 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 520 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,893 |
| 2022-07-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,550 |
| 2022-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,970 |
| 2022-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,622 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-07-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,049 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,144 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 13,145 |
| 2022-07-14 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 1,880 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 656 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,170 |
| 2022-07-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,734 |
| 2022-07-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2022-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,500 |
| 2022-06-29 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 8,247 |
| 2022-06-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,042 |
| 2022-06-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 16,301 |
| 2022-06-24 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 39,111 |
| 2022-06-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,239 |
| 2022-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,394 |
| 2022-06-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 34,521 |
| 2022-06-17 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 157,994 |
| 2022-06-16 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 538,855 |
| 2022-06-15 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 9,233 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-13 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 16,900 |
| 2022-06-10 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 7,819 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2022-06-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,725 |
| 2022-06-07 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 37,695 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,500 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,900 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,900 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 401 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 401 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,300 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,387 |
| 2022-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,210 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,910 |
| 2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2022-01-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,258 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 841 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 241 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 169 |
| 2021-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2021-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 800 |
| 2021-12-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 458 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 380 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 320 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 909 |
| 2021-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2021-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,955 |
| 2021-11-26 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2021-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 675 |
| 2021-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 640 |
| 2021-11-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,085 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,360 |
| 2021-11-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 22,568 |
| 2021-11-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 35,439 |
| 2021-11-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,565 |
| 2021-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,379 |
| 2021-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-11-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2021-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,174 |
| 2021-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 401 |
| 2021-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 401 |
| 2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,250 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,210 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,174 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 927 |
| 2021-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2021-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 24,000 |
| 2021-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
INEO Tech Corp (INEOF) News Headlines
Recent INEO Tech Corp (INEOF) News
Similar Companies to INEO Tech Corp (INEOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |