Intertain Group Ltd Exchangeable Shares (INGGF) Exchange: OTCMKTS
Data as of May 9, 2025
$8.36 ($-3.09) -26.98%
Intertain Group Ltd Exchangeable Shares - Daily Information
Click for more stock information on Intertain Group Ltd Exchangeable Shares.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $8.36 |
Previous Close | $8.36 |
High | $8.36 |
Low | $8.31 |
Adjusted Open | $8.36 |
Previous Adjusted Close | $8.36 |
Adjusted High | $8.36 |
Adjusted Low | $8.31 |
About Intertain Group Ltd Exchangeable Shares (INGGF)
DELISTED - Intertain Group Ltd - Ordinary Shares (Exchangeable Shares)
Invest in Intertain Group Ltd Exchangeable Shares (INGGF)
Historical Stock Data for Intertain Group Ltd Exchangeable Shares (INGGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-07-25 | $8.36 | $8.36 | $8.31 | $8.36 | $8.36 | 450 |
2018-06-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 4,912 |
2018-06-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 4,763 |
2018-05-16 | $11.64 | $11.64 | $11.45 | $11.45 | $11.45 | 3,000 |
2018-03-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,000 |
2018-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
2018-02-15 | $10.93 | $10.99 | $10.93 | $10.99 | $10.99 | 6,000 |
2017-12-14 | $11.38 | $11.38 | $11.27 | $11.27 | $11.27 | 1,500 |
2017-11-01 | $11.43 | $11.44 | $11.43 | $11.44 | $11.44 | 1,500 |
2017-10-16 | $11.52 | $11.52 | $11.50 | $11.50 | $11.50 | 4,200 |
Intertain Group Ltd Exchangeable Shares (INGGF) News Headlines
Recent Intertain Group Ltd Exchangeable Shares (INGGF) News
Similar Companies to Intertain Group Ltd Exchangeable Shares (INGGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |