Ingenico Group (INGIF) Exchange: OTCGREY

  1. Overview
  2. Ingenico Group (INGIF)

Data as of May 2, 2025

$122.54 ($0.00) 0.00%

Ingenico Group - Daily Information
Click for more stock information on Ingenico Group.
Daily Information Data
Date May 2, 2025
Open $122.54
Previous Close $122.54
High $122.54
Low $122.54
Adjusted Open $122.54
Previous Adjusted Close $122.54
Adjusted High $122.54
Adjusted Low $122.54

About Ingenico Group (INGIF)

Ingenico Group

Invest in Ingenico Group (INGIF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ingenico Group (INGIF)

Date Open High Low Close Adj.Close Volume
2020-11-30 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-27 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-25 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-24 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-23 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-20 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-19 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-18 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-17 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-16 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-13 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-12 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-11 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-10 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-09 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-06 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-05 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-04 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-03 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-11-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-30 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-29 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-28 $122.54 $122.54 $122.54 $122.54 $122.54 1
2020-10-27 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-26 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-23 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-22 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-21 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-20 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-19 $122.54 $122.54 $122.54 $122.54 $122.54 784
2020-10-16 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-15 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-13 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-12 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-09 $122.54 $122.54 $122.54 $122.54 $122.54 1
2020-10-08 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-07 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-06 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-05 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-10-01 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-30 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-29 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-28 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-25 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-24 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-23 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-22 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-21 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-18 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-17 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-16 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-15 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-11 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-10 $122.54 $122.54 $122.54 $122.54 $122.54 90
2020-09-09 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-08 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-04 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-03 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-09-01 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-31 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-28 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-27 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-26 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-25 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-24 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-21 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-20 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-19 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-18 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-17 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-13 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-12 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-11 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-10 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-07 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-06 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-05 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-04 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-08-03 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-31 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-30 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-29 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-28 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-27 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-24 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-23 $122.54 $122.54 $122.54 $122.54 $122.54 354
2020-07-22 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-21 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-20 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-17 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-16 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-15 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-13 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-10 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-09 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-08 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-07 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-06 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-07-01 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-30 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-29 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-26 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-25 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-24 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-23 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-22 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-19 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-18 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-17 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-16 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-15 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-12 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-11 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-10 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-09 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-08 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-05 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-04 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-03 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-06-01 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-29 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-28 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-27 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-26 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-22 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-21 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-20 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-19 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-18 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-15 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-13 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-12 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-11 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-08 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-07 $122.54 $122.54 $122.54 $122.54 $122.54 0
2020-05-06 $122.54 $122.54 $122.54 $122.54 $122.54 354
2020-05-05 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-05-04 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-05-01 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-30 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-29 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-28 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-27 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-24 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-23 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-22 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-21 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-20 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-17 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-16 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-15 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-14 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-04-13 $114.00 $114.00 $114.00 $114.00 $114.00 200
2020-04-09 $87.20 $87.20 $87.20 $87.20 $87.20 150
2020-04-08 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-04-07 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-04-06 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-04-03 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-04-02 $87.20 $87.20 $87.20 $87.20 $87.20 55
2020-04-01 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-31 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-30 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-27 $87.20 $87.20 $87.20 $87.20 $87.20 8
2020-03-26 $87.20 $87.20 $87.20 $87.20 $87.20 165
2020-03-25 $87.20 $87.20 $87.20 $87.20 $87.20 27
2020-03-24 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-23 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-20 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-19 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-18 $87.20 $87.20 $87.20 $87.20 $87.20 0
2020-03-17 $87.20 $87.20 $87.20 $87.20 $87.20 309
2020-03-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-03-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-03-12 $115.00 $115.00 $115.00 $115.00 $115.00 300
2020-03-11 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-10 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-09 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-06 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-05 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-04 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-03 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-03-02 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-28 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-27 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-26 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-25 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-24 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-21 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-20 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-19 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-18 $148.25 $148.25 $148.25 $148.25 $148.25 0
2020-02-14 $148.25 $148.25 $148.25 $148.25 $148.25 100
2020-02-13 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-12 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-11 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-10 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-07 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-06 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-04 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-02-03 $104.44 $104.44 $104.44 $104.44 $104.44 1
2020-01-31 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-30 $115.98 $115.98 $115.98 $115.98 $115.98 100
2020-01-29 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-28 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-27 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-24 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-23 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-22 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-21 $104.44 $104.44 $104.44 $104.44 $104.44 19
2020-01-17 $104.44 $104.44 $104.44 $104.44 $104.44 68
2020-01-16 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-15 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-14 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-13 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-10 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-09 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-08 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-07 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-06 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-03 $104.44 $104.44 $104.44 $104.44 $104.44 0
2020-01-02 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-31 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-30 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-27 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-26 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-24 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-23 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-20 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-19 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-18 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-17 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-16 $104.44 $104.44 $104.44 $104.44 $104.44 0
2019-12-13 $104.44 $104.44 $104.44 $104.44 $104.44 3,000
2019-12-12 $106.03 $106.03 $106.03 $106.03 $106.03 0
2019-12-11 $106.03 $106.03 $106.03 $106.03 $106.03 0
2019-12-10 $106.03 $106.03 $106.03 $106.03 $106.03 0
2019-12-09 $106.03 $106.03 $106.03 $106.03 $106.03 0
2019-12-06 $106.03 $106.03 $106.03 $106.03 $106.03 3,000
2019-12-05 $100.04 $100.04 $100.04 $100.04 $100.04 57
2019-12-04 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-12-03 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-12-02 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-29 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-27 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-26 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-25 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-22 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-21 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-20 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-19 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-18 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-15 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-14 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-13 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-12 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-11 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-08 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-07 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-06 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-05 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-04 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-01 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-31 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-30 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-29 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-28 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-25 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-24 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-23 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-22 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-21 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-18 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-17 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-16 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-15 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-14 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-11 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-10 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-09 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-08 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-07 $95.78 $95.78 $95.78 $95.78 $95.78 14
2019-10-04 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-03 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-02 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-10-01 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-30 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-27 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-26 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-25 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-24 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-23 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-20 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-19 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-18 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-17 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-16 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-09-13 $95.78 $95.78 $95.78 $95.78 $95.78 3,000
2019-09-12 $98.19 $98.19 $98.19 $98.19 $98.19 0
2019-09-11 $98.19 $98.19 $98.19 $98.19 $98.19 0
2019-09-10 $98.19 $98.19 $98.19 $98.19 $98.19 0
2019-09-09 $98.19 $98.19 $98.19 $98.19 $98.19 0
2019-09-06 $98.19 $98.19 $98.19 $98.19 $98.19 0
2019-09-05 $98.19 $98.19 $98.19 $98.19 $98.19 0
2019-09-04 $98.19 $98.19 $98.19 $98.19 $98.19 3,000
2019-09-03 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-30 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-29 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-28 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-27 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-26 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-23 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-22 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-21 $97.03 $97.03 $97.03 $97.03 $97.03 0
2019-08-20 $97.03 $97.03 $97.03 $97.03 $97.03 2,000
2019-08-19 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-13 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-12 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-09 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-08 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-07 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-08-06 $80.26 $80.26 $80.26 $80.26 $80.26 1
2019-08-05 $81.50 $81.50 $81.50 $81.50 $81.50 100
2019-08-02 $80.26 $80.26 $80.26 $80.26 $80.26 110
2019-08-01 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-31 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-30 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-29 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-26 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-25 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-24 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-22 $80.26 $80.26 $80.26 $80.26 $80.26 1
2019-07-19 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-18 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-17 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-16 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-12 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-11 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-10 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-09 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-08 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-05 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-02 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-07-01 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-27 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-26 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-25 $80.26 $80.26 $80.26 $80.26 $80.26 1
2019-06-24 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-21 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-18 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-17 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2019-06-13 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-06-12 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-06-11 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-06-06 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-06-05 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-06-03 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-31 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-30 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-29 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-28 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-24 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-23 $81.50 $81.50 $81.50 $81.50 $80.28 0
2019-05-22 $81.50 $81.50 $81.50 $81.50 $80.28 222
2019-05-21 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-20 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-17 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-16 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-15 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-14 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-13 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-10 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-09 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-08 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-07 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-06 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-03 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-02 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-05-01 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-30 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-29 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-25 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-24 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-23 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-22 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-18 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-17 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-15 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-12 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-11 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-10 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-09 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-08 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-05 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-04 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-03 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-02 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-04-01 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-29 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-28 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-27 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-26 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-25 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-22 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-21 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-20 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-18 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-14 $62.75 $62.75 $62.75 $62.75 $61.81 6
2019-03-13 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-12 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-11 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-08 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-07 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-06 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-05 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-04 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-03-01 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-02-28 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-02-27 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-02-26 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-02-20 $62.75 $62.75 $62.75 $62.75 $61.81 0
2019-02-19 $62.75 $62.75 $62.75 $62.75 $61.81 200
2019-02-15 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-14 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-13 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-12 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-11 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-08 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-07 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-06 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-05 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-04 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-02-01 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-01-31 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-01-30 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-01-29 $52.75 $52.75 $52.75 $52.75 $51.96 0
2019-01-28 $52.75 $52.75 $52.75 $52.75 $51.96 100
2019-01-25 $54.96 $54.96 $54.96 $54.96 $54.14 8,000
2019-01-24 $51.82 $51.82 $51.82 $51.82 $51.05 24,758
2019-01-23 $51.14 $51.14 $51.14 $51.14 $50.37 15,899
2019-01-18 $59.47 $59.47 $59.47 $59.47 $58.57 0
2019-01-17 $59.47 $59.47 $59.47 $59.47 $58.57 0
2019-01-16 $59.47 $59.47 $59.47 $59.47 $58.58 50
2019-01-15 $59.47 $59.47 $59.47 $59.47 $58.57 0
2019-01-14 $59.47 $59.47 $59.47 $59.47 $58.57 0
2019-01-11 $59.47 $59.47 $59.47 $59.47 $58.58 1
2019-01-10 $59.47 $59.47 $59.47 $59.47 $58.57 0
2019-01-09 $59.47 $59.47 $59.47 $59.47 $58.58 100
2019-01-08 $54.20 $54.20 $54.20 $54.20 $53.38 0
2019-01-07 $54.20 $54.20 $54.20 $54.20 $53.38 0
2019-01-04 $54.20 $54.20 $54.20 $54.20 $53.38 545
2019-01-03 $54.77 $54.77 $54.49 $54.49 $53.67 5,047
2018-12-28 $55.80 $55.80 $55.80 $55.80 $54.96 763
2018-12-27 $59.91 $59.91 $59.91 $59.91 $59.01 0
2018-12-26 $59.91 $59.91 $59.91 $59.91 $59.01 0
2018-12-24 $59.91 $59.91 $59.91 $59.91 $59.01 0
2018-12-21 $59.91 $59.91 $59.91 $59.91 $59.01 0
2018-12-20 $59.91 $59.91 $59.91 $59.91 $59.01 620
2018-12-18 $59.91 $59.91 $59.91 $59.91 $59.01 2,020
2018-12-17 $59.91 $59.91 $59.91 $59.91 $59.01 398
2018-12-14 $65.36 $65.36 $65.36 $65.36 $64.38 5
2018-12-13 $65.36 $65.36 $65.36 $65.36 $64.38 115
2018-12-12 $65.13 $65.13 $65.13 $65.13 $64.15 1,692
2018-12-11 $63.92 $63.92 $63.92 $63.92 $62.96 0
2018-12-10 $63.92 $63.92 $63.92 $63.92 $62.96 1,144
2018-12-07 $66.25 $66.25 $66.25 $66.25 $65.26 253
2018-12-04 $73.30 $73.30 $73.30 $73.30 $72.20 0
2018-12-03 $73.30 $73.30 $73.30 $73.30 $72.20 143
2018-11-30 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-29 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-28 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-27 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-26 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-21 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-20 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-19 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-16 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-15 $74.30 $74.30 $74.30 $74.30 $73.19 68
2018-11-14 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-13 $74.30 $74.30 $74.30 $74.30 $73.19 5
2018-11-12 $74.30 $74.30 $74.30 $74.30 $73.19 0
2018-11-09 $74.30 $74.30 $74.30 $74.30 $73.19 134
2018-11-08 $76.62 $76.62 $76.62 $76.62 $75.48 2,508
2018-11-07 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-11-06 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-11-05 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-11-02 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-11-01 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-10-31 $77.89 $77.89 $77.89 $77.89 $76.73 1
2018-10-30 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-10-29 $77.89 $77.89 $77.89 $77.89 $76.72 0
2018-10-26 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-25 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-24 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-23 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-22 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-19 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-18 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-17 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-16 $77.89 $77.89 $77.89 $77.89 $76.73 4,315
2018-10-15 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-12 $77.89 $77.89 $77.89 $77.89 $76.73 0
2018-10-11 $77.89 $77.89 $77.89 $77.89 $76.72 26,500
2018-10-10 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-09 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-08 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-05 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-04 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-03 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-02 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-10-01 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-09-28 $75.25 $75.25 $75.25 $75.25 $74.12 0
2018-09-27 $75.25 $75.25 $75.25 $75.25 $74.12 100
2018-09-26 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-25 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-24 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-21 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-20 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-19 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-18 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-17 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-14 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-13 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-12 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-11 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-10 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-07 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-06 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-09-05 $70.70 $70.70 $70.70 $70.70 $69.64 800
2018-09-04 $70.70 $70.70 $70.70 $70.70 $69.64 0
2018-08-31 $69.75 $70.70 $69.75 $70.70 $69.64 200
2018-08-30 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-29 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-28 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-27 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-24 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-23 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-22 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-21 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-20 $75.20 $75.20 $75.20 $75.20 $74.07 0
2018-08-17 $75.20 $75.20 $75.20 $75.20 $74.07 2,885
2018-08-16 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-15 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-14 $80.69 $80.69 $80.69 $80.69 $79.48 50
2018-08-13 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-10 $80.69 $80.69 $80.69 $80.69 $79.48 50
2018-08-09 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-08 $80.69 $80.69 $80.69 $80.69 $79.48 20
2018-08-07 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-06 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-03 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-02 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-08-01 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-07-31 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-07-30 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-07-27 $80.69 $80.69 $80.69 $80.69 $79.48 0
2018-07-26 $80.69 $80.69 $80.69 $80.69 $79.48 200
2018-07-25 $80.89 $80.89 $80.89 $80.89 $79.67 145
2018-07-24 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-23 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-20 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-19 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-18 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-17 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-16 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-13 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-12 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-11 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-10 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-09 $80.89 $80.89 $80.89 $80.89 $79.67 15
2018-07-06 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-05 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-03 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-07-02 $80.89 $80.89 $80.89 $80.89 $79.67 252
2018-06-29 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-28 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-27 $80.89 $80.89 $80.89 $80.89 $79.67 745
2018-06-26 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-25 $80.89 $80.89 $80.89 $80.89 $79.67 41
2018-06-22 $80.89 $80.89 $80.89 $80.89 $79.67 10
2018-06-21 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-20 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-19 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-18 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-15 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-14 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-13 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-12 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-11 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-08 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-07 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-06 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-05 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-04 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-06-01 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-05-31 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-05-30 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-05-29 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-05-25 $80.89 $80.89 $80.89 $80.89 $79.67 0
2018-05-24 $80.89 $80.89 $80.89 $80.89 $79.67 1,277
2018-05-23 $81.24 $81.49 $81.24 $81.49 $80.27 657
2018-05-22 $82.48 $82.48 $82.48 $82.48 $81.24 657
2018-05-21 $82.73 $82.73 $82.73 $82.73 $81.49 525
2018-05-18 $82.73 $82.73 $82.73 $82.73 $81.49 13,727
2018-05-17 $87.50 $87.50 $87.50 $87.50 $84.27 0
2018-05-16 $87.50 $87.50 $87.50 $87.50 $84.27 0
2018-05-15 $87.50 $87.50 $87.50 $87.50 $84.27 4,000
2018-05-14 $87.50 $87.50 $87.50 $87.50 $84.27 0
2018-05-11 $87.50 $87.50 $87.50 $87.50 $84.27 0
2018-05-10 $87.50 $87.50 $87.50 $87.50 $84.27 0
2018-05-09 $87.50 $87.50 $87.50 $87.50 $84.27 200
2018-05-08 $85.20 $85.20 $85.20 $85.20 $82.05 0
2018-05-07 $85.20 $85.20 $85.20 $85.20 $82.05 25
2018-05-04 $85.20 $85.20 $85.20 $85.20 $82.05 0
2018-05-03 $85.20 $85.20 $85.20 $85.20 $82.05 129
2018-05-02 $85.20 $85.20 $85.20 $85.20 $82.05 0
2018-05-01 $85.20 $85.20 $85.20 $85.20 $82.05 0
2018-04-30 $85.20 $85.20 $85.20 $85.20 $82.05 2,755
2018-04-27 $85.20 $85.20 $85.20 $85.20 $82.05 68
2018-04-26 $85.20 $85.20 $85.20 $85.20 $82.05 0
2018-04-25 $85.20 $85.20 $85.20 $85.20 $82.05 0
2018-04-24 $85.20 $85.20 $85.20 $85.20 $82.05 2,000
2018-04-23 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-20 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-19 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-18 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-17 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-16 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-13 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-12 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-11 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-10 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-09 $83.89 $83.89 $83.89 $83.89 $80.79 0
2018-04-06 $83.89 $83.89 $83.89 $83.89 $80.79 1,809
2018-04-05 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-04-04 $82.25 $82.25 $82.25 $82.25 $79.21 151
2018-04-03 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-04-02 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-29 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-28 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-27 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-26 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-23 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-22 $82.25 $82.25 $82.25 $82.25 $79.21 0
2018-03-21 $82.25 $82.25 $82.25 $82.25 $79.21 200
2018-03-20 $81.73 $81.73 $81.73 $81.73 $78.71 0
2018-03-19 $81.73 $81.73 $81.73 $81.73 $78.71 0
2018-03-16 $81.73 $81.73 $81.73 $81.73 $78.71 265
2018-03-15 $85.08 $85.08 $85.08 $85.08 $81.94 0
2018-03-14 $85.08 $85.08 $85.08 $85.08 $81.94 400
2018-03-13 $86.62 $86.62 $86.62 $86.62 $83.42 0
2018-03-12 $86.62 $86.62 $86.62 $86.62 $83.42 0
2018-03-09 $86.62 $86.62 $86.62 $86.62 $83.42 0
2018-03-08 $86.62 $86.62 $86.62 $86.62 $83.42 0
2018-03-07 $86.62 $86.62 $86.62 $86.62 $83.42 0
2018-03-06 $86.61 $86.62 $86.61 $86.62 $83.42 1,196
2018-03-05 $85.00 $85.00 $85.00 $85.00 $81.86 137
2018-03-02 $85.63 $85.63 $85.63 $85.63 $82.47 0
2018-03-01 $85.63 $85.63 $85.63 $85.63 $82.47 200
2018-02-28 $87.82 $87.82 $87.82 $87.82 $84.58 8,000
2018-02-27 $87.01 $87.01 $87.01 $87.01 $83.80 2,704
2018-02-26 $89.25 $89.25 $89.25 $89.25 $85.95 0
2018-02-23 $89.52 $93.73 $89.25 $89.25 $85.95 12,716
2018-02-22 $114.53 $114.53 $114.53 $114.53 $110.30 15
2018-02-21 $114.53 $114.53 $114.53 $114.53 $110.30 0
2018-02-20 $114.53 $114.53 $114.53 $114.53 $110.30 0
2018-02-16 $114.53 $114.53 $114.53 $114.53 $110.30 215
2018-02-15 $114.53 $114.53 $114.53 $114.53 $110.30 1,400
2018-02-14 $112.90 $112.90 $112.90 $112.90 $108.73 67
2018-02-13 $112.90 $112.90 $112.90 $112.90 $108.73 0
2018-02-12 $112.90 $112.90 $112.90 $112.90 $108.73 0
2018-02-09 $112.90 $112.90 $112.90 $112.90 $108.73 0
2018-02-08 $112.90 $112.90 $112.90 $112.90 $108.73 0
2018-02-07 $112.90 $112.90 $112.90 $112.90 $108.73 0
2018-02-06 $112.90 $112.90 $112.90 $112.90 $108.73 0
2018-02-05 $112.90 $112.90 $112.90 $112.90 $108.73 100
2018-02-02 $112.77 $112.77 $112.77 $112.77 $108.60 0
2018-02-01 $112.77 $112.77 $112.77 $112.77 $108.60 183
2018-01-31 $112.77 $112.77 $112.77 $112.77 $108.60 0
2018-01-30 $112.77 $112.77 $112.77 $112.77 $108.60 0
2018-01-29 $112.77 $112.77 $112.77 $112.77 $108.60 0
2018-01-26 $112.77 $112.77 $112.77 $112.77 $108.60 10,693
2018-01-25 $111.00 $111.00 $111.00 $111.00 $106.90 100
2018-01-24 $113.25 $113.25 $113.25 $113.25 $109.07 0
2018-01-23 $113.25 $113.25 $113.25 $113.25 $109.07 0
2018-01-22 $113.25 $113.25 $113.25 $113.25 $109.07 200
2018-01-19 $114.32 $114.32 $114.32 $114.32 $110.10 0
2018-01-18 $114.32 $114.32 $114.32 $114.32 $110.10 0
2018-01-17 $114.32 $114.32 $114.32 $114.32 $110.10 0
2018-01-16 $114.32 $114.32 $114.32 $114.32 $110.10 420
2018-01-12 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-11 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-10 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-09 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-08 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-05 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-04 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-03 $105.03 $105.03 $105.03 $105.03 $101.15 0
2018-01-02 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-29 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-28 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-27 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-26 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-22 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-21 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-20 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-19 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-18 $105.03 $105.03 $105.03 $105.03 $101.15 85
2017-12-15 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-14 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-13 $105.03 $105.03 $105.03 $105.03 $101.15 80
2017-12-12 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-11 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-08 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-07 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-06 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-05 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-04 $105.03 $105.03 $105.03 $105.03 $101.15 0
2017-12-01 $105.03 $105.03 $105.03 $105.03 $101.14 0
2017-11-30 $105.03 $105.03 $105.03 $105.03 $101.14 0
2017-11-29 $105.03 $105.03 $105.03 $105.03 $101.14 0
2017-11-28 $105.03 $105.03 $105.03 $105.03 $101.15 34,734
2017-11-27 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-24 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-22 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-21 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-20 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-17 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-15 $93.60 $93.60 $93.60 $93.60 $90.14 0
2017-11-14 $93.60 $93.60 $93.60 $93.60 $90.14 100
2017-11-13 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-10 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-09 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-08 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-07 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-06 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-03 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-02 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-11-01 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-31 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-30 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-27 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-26 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-25 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-24 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-23 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-20 $97.00 $97.00 $97.00 $97.00 $93.42 0
2017-10-19 $97.00 $97.00 $97.00 $97.00 $93.42 122
2017-10-18 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-17 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-16 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-13 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-12 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-11 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-10 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-09 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-06 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-05 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-04 $96.00 $96.00 $96.00 $96.00 $92.45 0
2017-10-03 $96.00 $96.00 $96.00 $96.00 $92.45 273
2017-10-02 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-29 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-09-28 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-27 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-26 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-25 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-09-22 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-21 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-20 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-19 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-18 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-15 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-14 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-13 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-12 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-11 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-09-08 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-09-07 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-06 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-05 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-09-01 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-08-31 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-30 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-29 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-28 $92.00 $92.00 $92.00 $92.00 $88.60 129
2017-08-25 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-24 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-23 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-22 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-21 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-18 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-17 $92.00 $92.00 $92.00 $92.00 $88.60 81
2017-08-16 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-15 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-14 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-11 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-10 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-09 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-08 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-07 $90.36 $90.36 $90.36 $90.36 $87.02 2
2017-08-04 $92.00 $92.00 $92.00 $92.00 $88.60 75
2017-08-03 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-08-02 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-08-01 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-31 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-28 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-27 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-26 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-25 $90.36 $90.36 $90.36 $90.36 $87.02 25
2017-07-24 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-21 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-20 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-19 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-18 $90.36 $90.36 $90.36 $90.36 $87.02 0
2017-07-17 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-14 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-13 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-12 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-11 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-10 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-07 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-05 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-07-03 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-29 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-28 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-27 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-26 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-23 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-22 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-21 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-20 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-19 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-16 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-15 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-14 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-12 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-09 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-08 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-07 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-06 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-05 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-02 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-06-01 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-31 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-30 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-26 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-25 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-24 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-23 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-22 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-19 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-18 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-17 $92.00 $92.00 $92.00 $92.00 $88.60 0
2017-05-16 $92.00 $92.00 $92.00 $92.00 $87.18 0
2017-05-15 $92.00 $92.00 $92.00 $92.00 $87.18 90
2017-05-12 $92.00 $92.00 $92.00 $92.00 $87.18 0
2017-05-11 $92.00 $92.00 $92.00 $92.00 $87.18 500
2017-05-10 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-09 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-08 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-05 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-04 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-03 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-02 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-05-01 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-04-28 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-04-27 $95.30 $95.30 $95.30 $95.30 $90.31 0
2017-04-26 $95.30 $95.30 $95.30 $95.30 $90.31 300
2017-04-25 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-24 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-21 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-20 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-19 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-18 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-17 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-13 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-12 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-11 $90.20 $90.20 $90.20 $90.20 $85.47 0
2017-04-10 $90.20 $90.20 $90.20 $90.20 $85.47 100
2017-04-07 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-04-06 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-04-05 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-04-04 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-04-03 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-03-31 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-03-30 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-03-29 $93.50 $93.50 $93.50 $93.50 $88.60 0
2017-03-28 $93.50 $93.50 $93.50 $93.50 $88.60 300
2017-03-27 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-24 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-23 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-22 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-21 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-20 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-17 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-16 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-15 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-14 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-13 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-10 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-09 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-08 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-07 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-06 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-03 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-02 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-03-01 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-28 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-27 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-24 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-23 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-22 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-21 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-17 $86.15 $86.15 $86.15 $86.15 $81.64 0
2017-02-16 $86.15 $86.15 $86.15 $86.15 $81.64 100
2017-02-15 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-14 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-13 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-10 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-09 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-08 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-07 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-06 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-03 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-02 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-02-01 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-31 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-30 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-27 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-26 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-25 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-24 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-23 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-20 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-19 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-18 $85.50 $85.50 $85.50 $85.50 $81.02 0
2017-01-17 $85.50 $85.50 $85.50 $85.50 $81.02 125
2017-01-13 $81.05 $81.05 $81.05 $81.05 $76.80 0
2017-01-12 $81.05 $81.05 $81.05 $81.05 $76.80 0
2017-01-11 $81.05 $81.05 $81.05 $81.05 $76.80 35
2017-01-10 $81.05 $81.05 $81.05 $81.05 $76.80 0
2017-01-09 $81.05 $81.05 $81.05 $81.05 $76.80 100
2017-01-06 $78.70 $78.70 $78.70 $78.70 $74.58 0
2017-01-05 $78.70 $78.70 $78.70 $78.70 $74.58 0
2017-01-04 $78.70 $78.70 $78.70 $78.70 $74.58 0
2017-01-03 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-30 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-29 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-28 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-27 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-23 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-22 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-21 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-20 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-19 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-16 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-15 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-14 $78.70 $78.70 $78.70 $78.70 $74.58 20
2016-12-13 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-12 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-09 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-08 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-07 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-06 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-05 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-02 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-12-01 $78.70 $78.70 $78.70 $78.70 $74.58 15
2016-11-30 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-29 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-28 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-25 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-23 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-22 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-21 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-18 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-17 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-16 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-15 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-14 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-11 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-10 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-09 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-08 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-07 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-04 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-03 $78.70 $78.70 $78.70 $78.70 $74.58 0
2016-11-02 $78.70 $78.70 $78.70 $78.70 $74.58 150
2016-11-01 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-31 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-28 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-27 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-26 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-25 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-24 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-21 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-20 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-19 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-18 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-17 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-14 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-13 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-12 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-11 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-10 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-07 $114.50 $114.50 $114.50 $114.50 $108.50 10
2016-10-06 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-05 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-04 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-10-03 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-30 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-29 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-28 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-27 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-26 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-23 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-22 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-21 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-20 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-19 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-16 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-15 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-14 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-13 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-12 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-09 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-08 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-07 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-06 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-02 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-09-01 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-31 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-30 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-29 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-26 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-25 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-24 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-23 $114.50 $114.50 $114.50 $114.50 $108.50 73
2016-08-22 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-19 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-18 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-17 $114.50 $114.50 $114.50 $114.50 $108.50 31
2016-08-16 $114.50 $114.50 $114.50 $114.50 $108.50 39
2016-08-15 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-12 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-11 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-10 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-09 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-08 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-05 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-04 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-03 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-02 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-08-01 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-29 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-28 $114.50 $114.50 $114.50 $114.50 $108.50 7
2016-07-27 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-26 $114.50 $114.50 $114.50 $114.50 $108.50 79
2016-07-25 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-22 $114.50 $114.50 $114.50 $114.50 $108.50 186
2016-07-21 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-20 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-19 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-18 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-15 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-14 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-13 $114.50 $114.50 $114.50 $114.50 $108.50 64
2016-07-12 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-11 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-08 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-07 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-06 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-05 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-07-01 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-30 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-29 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-28 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-27 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-24 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-23 $114.50 $114.50 $114.50 $114.50 $108.50 0
2016-06-22 $114.50 $114.50 $114.50 $114.50 $108.50 100
2016-06-21 $110.00 $110.00 $110.00 $110.00 $104.24 0
2016-06-20 $110.00 $110.00 $110.00 $110.00 $104.24 0
2016-06-16 $110.00 $110.00 $110.00 $110.00 $104.24 0
2016-06-15 $110.00 $110.00 $110.00 $110.00 $104.24 0
2016-06-14 $110.00 $110.00 $110.00 $110.00 $104.24 0
2016-06-13 $110.00 $110.00 $110.00 $110.00 $104.24 1,550
2016-06-08 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-06-07 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-06-06 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-06-03 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-06-02 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-06-01 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-31 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-27 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-26 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-25 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-24 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-23 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-20 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-19 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-18 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-17 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-16 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-13 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-12 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-11 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-10 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-06 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-05 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-04 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-03 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-05-02 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-29 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-28 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-27 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-26 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-25 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-22 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-21 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-20 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-19 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-18 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-15 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-14 $100.75 $100.75 $100.75 $100.75 $95.47 136
2016-04-13 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-12 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-11 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-08 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-07 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-06 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-05 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-04 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-04-01 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-31 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-30 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-29 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-28 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-24 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-23 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-22 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-21 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-18 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-17 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-16 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-15 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-14 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-11 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-10 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-09 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-08 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-07 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-04 $100.75 $100.75 $100.75 $100.75 $95.47 15
2016-03-03 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-02 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-03-01 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-02-29 $100.75 $100.75 $100.75 $100.75 $95.47 0
2016-02-26 $100.75 $100.75 $100.75 $100.75 $95.47 114
2016-02-25 $100.75 $100.75 $100.75 $100.75 $95.47 150
2016-02-24 $101.25 $101.25 $101.25 $101.25 $95.95 463
2016-02-23 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-22 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-19 $138.50 $138.50 $138.50 $138.50 $131.24 165
2016-02-18 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-17 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-16 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-12 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-11 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-10 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-09 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-08 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-05 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-04 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-03 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-02 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-02-01 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-29 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-28 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-27 $138.50 $138.50 $138.50 $138.50 $131.24 23
2016-01-26 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-25 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-22 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-21 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-20 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-19 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-15 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-14 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-13 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-12 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-11 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-08 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-07 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-06 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-05 $138.50 $138.50 $138.50 $138.50 $131.24 0
2016-01-04 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-31 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-30 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-29 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-28 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-24 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-23 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-22 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-21 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-18 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-17 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-16 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-15 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-14 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-11 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-10 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-09 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-08 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-07 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-04 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-03 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-12-02 $138.50 $138.50 $138.50 $138.50 $131.24 6
2015-12-01 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-30 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-27 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-25 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-24 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-23 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-20 $138.50 $138.50 $138.50 $138.50 $131.24 0
2015-11-19 $138.50 $138.50 $138.50 $138.50 $131.24 89
2015-11-18 $138.50 $138.50 $138.50 $138.50 $131.24 76

Ingenico Group (INGIF) News Headlines

Recent Ingenico Group (INGIF) News
Similar Companies to Ingenico Group (INGIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.