International Professional Trainings Group Ltd (INGP) Exchange: PINK
Data as of May 2, 2025
$0.74 ($-0.15) -17.41%
International Professional Trainings Group Ltd - Daily Information
Click for more stock information on International Professional Trainings Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.74 |
| Previous Close | $0.74 |
| High | $0.74 |
| Low | $0.74 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.74 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.74 |
About International Professional Trainings Group Ltd (INGP)
Goliath Resources Inc
Invest in International Professional Trainings Group Ltd (INGP)
Historical Stock Data for International Professional Trainings Group Ltd (INGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2022-08-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2022-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2022-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-01 | $0.51 | $0.89 | $0.51 | $0.89 | $0.89 | 2,100 |
| 2022-07-29 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-27 | $0.67 | $0.90 | $0.67 | $0.90 | $0.90 | 3,002 |
| 2022-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-07-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2022-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-20 | $0.67 | $0.67 | $0.50 | $0.64 | $0.64 | 1,115 |
| 2022-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2022-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2022-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19 |
| 2022-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2022-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2022-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-03 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 3,000 |
| 2022-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2022-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2022-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2022-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 67 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 446 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 612 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 612 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,278 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,149 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 995 |
| 2021-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 304 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,334 |
| 2021-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2021-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3 |
| 2021-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 308 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 308 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,417 |
| 2021-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2021-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2021-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-09-13 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,234 |
| 2021-09-10 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 1,993 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,017 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-09-01 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,535 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 84 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-08-23 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 1,935 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,508 |
| 2021-08-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 560 |
| 2021-08-18 | $1.11 | $1.11 | $1.00 | $1.10 | $1.10 | 3,180 |
| 2021-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 64 |
| 2021-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,002 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 76 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2021-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2021-08-06 | $1.20 | $1.20 | $0.95 | $1.10 | $1.10 | 1,597 |
| 2021-08-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3 |
| 2021-08-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 155 |
| 2021-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 57 |
| 2021-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2021-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 379 |
| 2021-07-29 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,121 |
| 2021-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 502 |
| 2021-07-27 | $2.64 | $2.64 | $1.22 | $1.22 | $1.22 | 633 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 127 |
| 2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 106 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.17 | $0.20 | $0.12 | $0.18 | $0.18 | 638,111 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,000 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,010 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,515 |
| 2021-06-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 177,500 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,000 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,250 |
| 2021-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,667 |
| 2021-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,978 |
| 2021-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 86,510 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 714 |
| 2021-06-17 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 79,373 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 559 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-06-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,510 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,001 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,660 |
| 2021-05-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 72,648 |
| 2021-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,797 |
| 2021-05-21 | $0.18 | $0.21 | $0.15 | $0.19 | $0.19 | 414,786 |
| 2021-05-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,700 |
| 2021-05-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,200 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-05-17 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 186,061 |
| 2021-05-14 | $0.16 | $0.20 | $0.11 | $0.19 | $0.19 | 38,726 |
| 2021-05-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2021-05-12 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 42,150 |
| 2021-05-11 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 179,125 |
| 2021-05-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 252,000 |
| 2021-05-07 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 244,311 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 470 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-04-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 121,401 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 342,948 |
| 2021-04-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,126 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,510 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,900 |
| 2021-04-19 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 381,136 |
| 2021-04-16 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 121,913 |
| 2021-04-15 | $0.07 | $0.13 | $0.05 | $0.05 | $0.05 | 1,089,838 |
| 2021-04-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 77,500 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,584 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,719 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2021-03-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,316 |
| 2021-03-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 108,681 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 23,080 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-03-10 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 150,867 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,470 |
| 2021-03-08 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 17,344 |
| 2021-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,050 |
| 2021-02-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 29,350 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,800 |
| 2021-02-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 50,400 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,111 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,111 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,592 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,736 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,688 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,415 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,527 |
| 2020-12-16 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 56,800 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,400 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,526 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,680 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,935 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 158,500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,500 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,650 |
| 2018-10-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,550 |
| 2018-10-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 50,500 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,350 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2018-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,750 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 404 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-08-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,500 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,200 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,075 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 85,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
International Professional Trainings Group Ltd (INGP) News Headlines
Recent International Professional Trainings Group Ltd (INGP) News
Similar Companies to International Professional Trainings Group Ltd (INGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |