International Isotopes Inc (INIS) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.01) 25.43%
International Isotopes Inc - Daily Information
Click for more stock information on International Isotopes Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About International Isotopes Inc (INIS)
International Isotopes Inc. supplies sodium iodide I-131 as an FDA approved generic drug product and manufactures a full range of nuclear medicine calibration and reference standards. The Company also provides cobalt-60 products for medical and industrial applications. International Isotopes Inc.
Invest in International Isotopes Inc (INIS)
Historical Stock Data for International Isotopes Inc (INIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 104,682 |
| 2025-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2025-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,591 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2025-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2025-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,560 |
| 2025-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,800 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,867 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,922 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,039 |
| 2025-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,500 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,569 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,717 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2025-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,051 |
| 2025-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,102 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2025-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 247,208 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,036 |
| 2025-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,356 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,950 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,099 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,001 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,485 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,973 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,394 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,386 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,072 |
| 2025-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,086 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,303 |
| 2025-02-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 99,872 |
| 2025-02-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,650 |
| 2025-02-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 188,360 |
| 2025-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,874 |
| 2025-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,888 |
| 2025-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,886 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,085 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,993 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2025-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,082 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,600 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2025-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,200 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,439 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,911 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,317 |
| 2025-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,197 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 222,360 |
| 2025-01-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 243,297 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,369 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,687 |
| 2025-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,784 |
| 2025-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,845 |
| 2025-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 271,528 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,900 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,032 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,361 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,210 |
| 2025-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,247 |
| 2025-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,385 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,819 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,782 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,111 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,560 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,239 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2024-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 527,400 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,675 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,271 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,589 |
| 2024-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,185 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,050 |
| 2024-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,975 |
| 2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 429,330 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,601 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,016 |
| 2024-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 408,736 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,819 |
| 2024-11-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,607,313 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,894 |
| 2024-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 260,899 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,272 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,937 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,175 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,020 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,800 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,200 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 504,000 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,131 |
| 2024-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,050 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,878 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,350 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,115 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,120 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,565 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,020 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,021 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,295 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140,833 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,504 |
| 2024-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,260 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,938 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,601 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,400 |
| 2024-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,647 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 792 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,365 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,810 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,167 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,500 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,985 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,277 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,578 |
| 2024-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,140 |
| 2024-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,725 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,218 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,090 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,233 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,982 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,025 |
| 2024-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,706 |
| 2024-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,707 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,265 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,120 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2024-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,533 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,295 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2024-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,085 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,226 |
| 2024-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,901 |
| 2024-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,130 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,556 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,611 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670,938 |
| 2024-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,386 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,900 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,327 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,651 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,103 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,943 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,800 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,459 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,688 |
| 2024-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,192 |
| 2024-05-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 237,812 |
| 2024-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,582 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,821 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,766 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,265 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,895 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,500 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,739 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,024 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,554 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,554 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 371,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 371,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,468 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,050 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,651 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,800 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,721 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,687 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223,788 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,495 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,160 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,399 |
| 2024-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,952 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,004 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2024-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,946 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,672 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,990 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,865 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,825 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 994 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,903 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,180 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,200 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,142 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,288 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 387,938 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,475 |
| 2023-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,090 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,171 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,200 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,673 |
| 2023-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,471 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,438 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,583 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,130 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,014 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,112 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,700 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,550 |
| 2023-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,970 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,090 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,550 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,546 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,941 |
| 2023-10-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 33,700 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,930 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,029 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,002 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,111 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,900 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 156,489 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,900 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,218 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,947 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,090 |
| 2023-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 95,461 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,360 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,542 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,700 |
| 2023-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 121,064 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,211 |
| 2023-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,405 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,564 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,771 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 366,093 |
| 2023-08-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 909,840 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,273 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,828,873 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,755 |
| 2023-08-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 163,608 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,209 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,028 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,056 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,457 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,473 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2023-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,102 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,077 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,091 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,990 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,357 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,699 |
| 2023-07-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 44,266 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,222 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233,021 |
| 2023-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,346 |
| 2023-07-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 174,897 |
| 2023-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 430,413 |
| 2023-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,864 |
| 2023-07-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 462,294 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,328 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,407 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,788 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,189 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,332 |
| 2023-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,000 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223,530 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 223,530 |
| 2023-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,234 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 342,615 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 278,529 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,636 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,577 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,188 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 193,131 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,674 |
| 2023-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,102 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,800 |
| 2023-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,500 |
| 2023-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 91,603 |
| 2023-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,150 |
| 2023-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,716 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,137 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,550 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,067 |
| 2023-05-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 57,200 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,079 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,359 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,388 |
| 2023-05-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 38,100 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 321,479 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 319,745 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,742 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,004 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 262,765 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,122 |
| 2023-05-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 175,851 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,881 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,014,456 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,743 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,404 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,845 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,691 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,830 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,705 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,900 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,510 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,105 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,197 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,820 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,383 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,700 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,234 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,265 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,205 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,497 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,300 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,815 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 247,971 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,337 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,778 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,006 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,337 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,550 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,873 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,579 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,515 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,687 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,188 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,560 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,118 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,747 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,085 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,476 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,035 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,612 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,576 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,250 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,702 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 554,080 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,648 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,450 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,480 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,990 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,928 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,466 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,333 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,003 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,691 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,528 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,493 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,361,240 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,624 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,099 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,900 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,580 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,844 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,657 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,679 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,100 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,292 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,196 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,600 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,034 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,795 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,100 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 166,820 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,480 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,001 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,100 |
| 2022-09-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 421,751 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,718 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,285 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,999 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,274 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,040 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,315 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,363 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,690 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,989 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 565 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,497 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,499 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,126 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,048 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,070 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 146,891 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,988 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,479 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,005 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,001 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,000 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,317 |
| 2022-08-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 23,547 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,200 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,717 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,973 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,772 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,308 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,270 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-07-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 392,155 |
| 2022-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,520 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,740 |
| 2022-07-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 234,121 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,893 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,223 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,038 |
| 2022-07-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 59,251 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,018 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,553 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,327 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,393 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 595,269 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,419 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,060 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2022-06-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,300 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,392 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,608 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,169 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2022-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,092 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,954 |
| 2022-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,445 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,418 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,135 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,411 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,990 |
| 2022-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,999 |
| 2022-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,029 |
| 2022-05-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 334,591 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,957 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 140,592 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,470 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,219 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,625 |
| 2022-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,405 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,389 |
| 2022-05-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 158,228 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,942 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,237 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,162 |
| 2022-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,162 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,980 |
| 2022-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 189,000 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 549,012 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,650 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 264,614 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 264,614 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,200 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,459 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,901 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,543 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,016 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,392 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,220 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,087 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,721 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,470 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,330 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,736 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,629 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,370 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,526 |
| 2022-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,394 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,394 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,201 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,254 |
| 2022-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,100 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,546 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 267,990 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,557 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,170 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,372 |
| 2022-03-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 80,122 |
| 2022-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,551 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,606 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,134 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,203 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,860 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,660 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,209 |
| 2022-02-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 200 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,510 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,437 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,280 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,850 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,286 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,584 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,515 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,285 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,096 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,100 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,085 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,615 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,355 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,150 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,786 |
| 2022-01-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 33,587 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,410 |
| 2022-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,410 |
| 2022-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,768 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,250 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,546 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 397,740 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214,840 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,590 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,941 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,016 |
| 2022-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 161,531 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,061 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 176,177 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,305 |
| 2021-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,653 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,228 |
| 2021-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,516 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,255 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,139 |
| 2021-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,631 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,317 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,758 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,390 |
| 2021-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 135,452 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,479 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401,782 |
| 2021-12-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 375,167 |
| 2021-12-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,091,935 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,076 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,733 |
| 2021-12-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 327,436 |
| 2021-12-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 100,560 |
| 2021-11-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 364,177 |
| 2021-11-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 285,718 |
| 2021-11-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,927 |
| 2021-11-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,842 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,039 |
| 2021-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,802 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,663 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,400 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,560 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,629 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,144 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,391 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,006 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,350 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,792 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,367 |
| 2021-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,995 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,660 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,695 |
| 2021-11-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,695 |
| 2021-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,851 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,139 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,789 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 610 |
| 2021-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 89,878 |
| 2021-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,308 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,362 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,598 |
| 2021-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,720 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,585 |
| 2021-10-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,614 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,925 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,675 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 346 |
| 2021-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,735 |
| 2021-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,072 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,785 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,350 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,655 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,756 |
| 2021-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,534 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,264 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,317 |
| 2021-09-28 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 153,506 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,622 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,764 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,833 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,335 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,415 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,865 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,470 |
| 2021-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,120 |
| 2021-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,647 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 163,640 |
| 2021-09-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 164,682 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,469 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,785 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,155 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,494 |
| 2021-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,829 |
| 2021-09-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 148,748 |
| 2021-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 145,841 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,088 |
| 2021-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,800 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,565 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,946 |
| 2021-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,017 |
| 2021-08-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 114,350 |
| 2021-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,638 |
| 2021-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,429 |
| 2021-08-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 13,605 |
| 2021-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 71,321 |
| 2021-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,169 |
| 2021-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,684 |
| 2021-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,309 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,698 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,715 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,875 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,008 |
| 2021-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,993 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,143 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,799 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,334 |
| 2021-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,975 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 154,499 |
| 2021-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 183,896 |
| 2021-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 75,320 |
| 2021-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,606 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,348 |
| 2021-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,253 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,493 |
| 2021-07-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 61,973 |
| 2021-07-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 284,575 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,755 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,997 |
| 2021-07-14 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 219,100 |
| 2021-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,043 |
| 2021-07-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 336,258 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,225 |
| 2021-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 147,850 |
| 2021-07-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 156,181 |
| 2021-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 148,533 |
| 2021-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 148,827 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,500 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,442 |
| 2021-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 82,726 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,022 |
| 2021-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 164,448 |
| 2021-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,184 |
| 2021-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 169,355 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,181 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135,149 |
| 2021-06-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 197,287 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,075 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,625 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,602 |
| 2021-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 365,549 |
| 2021-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,451 |
| 2021-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 308,217 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,522 |
| 2021-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,100 |
| 2021-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 178,510 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,027 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 227,807 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,890 |
| 2021-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,143 |
| 2021-05-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 402,725 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256,413 |
| 2021-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 146,928 |
| 2021-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 176,775 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,230 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,491 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,423 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,429 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,681 |
| 2021-05-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 133,549 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,398 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,372 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,474 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,731 |
| 2021-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,235 |
| 2021-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 286,508 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,561 |
| 2021-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,664 |
| 2021-05-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 188,269 |
| 2021-05-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 135,848 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,616 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 132,854 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,514 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,833 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,836 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,574 |
| 2021-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,801 |
| 2021-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,931 |
| 2021-04-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 117,377 |
| 2021-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,520 |
| 2021-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,577 |
| 2021-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 146,264 |
| 2021-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 150,190 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,413 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,514 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,565 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,371 |
| 2021-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,459 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,100 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,637 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,067 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,272 |
| 2021-03-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,534 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,517 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,166 |
| 2021-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,687 |
| 2021-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 507,013 |
| 2021-03-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 484,317 |
| 2021-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 807,990 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 205,930 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 219,602 |
| 2021-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,815 |
| 2021-03-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 51,097 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 189,200 |
| 2021-03-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 157,450 |
| 2021-03-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 163,038 |
| 2021-03-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 143,658 |
| 2021-03-09 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 431,158 |
| 2021-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 316,444 |
| 2021-03-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 631,273 |
| 2021-03-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 407,702 |
| 2021-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 194,421 |
| 2021-03-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,872 |
| 2021-03-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 478,767 |
| 2021-02-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 454,156 |
| 2021-02-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 454,156 |
| 2021-02-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 773,260 |
| 2021-02-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 751,200 |
| 2021-02-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 154,037 |
| 2021-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 392,028 |
| 2021-02-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 427,089 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 427,089 |
| 2021-02-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 516,186 |
| 2021-02-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 337,911 |
| 2021-02-11 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 960,641 |
| 2021-02-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 2,226,980 |
| 2021-02-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 2,226,980 |
| 2021-02-08 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,168,142 |
| 2021-02-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 337,363 |
| 2021-02-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 242,947 |
| 2021-02-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 555,626 |
| 2021-02-02 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 158,344 |
| 2021-02-01 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 158,344 |
| 2021-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 861,421 |
| 2021-01-28 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,157,000 |
| 2021-01-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 702,136 |
| 2021-01-26 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 1,394,667 |
| 2021-01-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,318,284 |
| 2021-01-22 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 3,186,457 |
| 2021-01-21 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 7,497,161 |
| 2021-01-20 | $0.28 | $0.30 | $0.16 | $0.20 | $0.20 | 11,725,970 |
| 2021-01-19 | $0.07 | $0.34 | $0.06 | $0.28 | $0.28 | 27,791,674 |
| 2021-01-15 | $0.06 | $0.12 | $0.05 | $0.07 | $0.07 | 6,297,369 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 423,413 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,641 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,989 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,962 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,527 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 844,839 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,346 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,726 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,101 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,880 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,924 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376,330 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,545 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,775 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,230 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,900 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,543 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,560 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,164 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,550 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,242 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,382 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,622 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,697 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,600 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,473 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,100 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,106 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,640 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,856 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,602 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,996 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,027 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,453 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,465 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,535 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,277 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,129 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,550 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,050 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,060 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,002 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,490 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,322 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,400 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,431 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,750 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,160 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,558 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,320 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,364 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,900 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,055 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,077,500 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,870 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,542 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 207,124 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,060 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,143 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,541 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,950 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2020-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,554 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,369 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,032 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,992 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,020 |
| 2020-08-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 37,600 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,500 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,049 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,854 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,385 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 960 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,600 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,600 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,408 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,180 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,360 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,404 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,475 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,700 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,001 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,400 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,925 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,110 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,135 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,405 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,760 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,010 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,524 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,936 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,804 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,163 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,100 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,363 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,757 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,818 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,162 |
| 2020-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,900 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2020-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,050 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,128 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,510 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,567 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,405 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,901 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,100 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,764 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 143,420 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,181 |
| 2020-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,911 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,840 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,383 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,342 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,222 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,297 |
| 2020-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,201 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,445 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 446,676 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,391 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,651 |
| 2020-02-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 777,887 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,724 |
| 2020-02-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 213,697 |
| 2020-02-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 413,050 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288,626 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,578 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,225 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,080 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,220 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,017 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,879 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,700 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,098 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,634 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,015 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638,694 |
| 2019-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,701 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,912 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,150 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,205 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,225 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,023 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,930 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,261 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,111 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,796 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,050 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,025 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,500 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,838 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,025 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,350 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,906 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,025 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,811 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,280 |
| 2019-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,742 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,400 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,675 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,308 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,614 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,904 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2019-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,900 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,688 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,097 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,201 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,778 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,626 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,445 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2019-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,520 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,506 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,400 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,107 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,500 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,625 |
| 2019-06-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,550 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,429 |
| 2019-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,627 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,073 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,166 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,841 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,922 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,100 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,525 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,621 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,100 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 891 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,700 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,600 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2019-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,300 |
| 2019-04-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2019-04-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 548,095 |
| 2019-04-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 340,600 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,125 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,875 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,450 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 360,155 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,125 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 278,125 |
| 2019-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333,200 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,000 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,826 |
| 2019-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,850 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,750 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,748 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,973 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,820 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,004 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,858 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,251 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,951 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,900 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
| 2019-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 98,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,780 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,950 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,900 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2019-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,200 |
| 2018-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,890 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,100 |
| 2018-12-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 224,900 |
| 2018-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,600 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,716 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,024 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,049 |
| 2018-12-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 228,500 |
| 2018-12-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 166,882 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,470 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,150 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,233 |
| 2018-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2018-11-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 70,100 |
| 2018-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,571 |
| 2018-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,270 |
| 2018-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,350 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,175 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,755 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,600 |
| 2018-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,223 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2018-10-05 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 165,600 |
| 2018-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 125,432 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,036 |
| 2018-10-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 172,600 |
| 2018-10-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 434,300 |
| 2018-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,942 |
| 2018-09-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2018-09-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 61,700 |
| 2018-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 173,800 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 875 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,200 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,210 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,501 |
| 2018-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,800 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 384 |
| 2018-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,039 |
| 2018-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 294,129 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,900 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,001 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,200 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,499 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,039 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,260 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,200 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,870 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,320 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2018-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 271,750 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2018-07-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 105,911 |
| 2018-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,119 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,350 |
| 2018-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2018-06-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 342,395 |
| 2018-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2018-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,875 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 770 |
| 2018-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,325 |
| 2018-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 114,900 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,633 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,200 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,100 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,446 |
| 2018-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 499,597 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,048 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2018-06-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 181,600 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,075 |
| 2018-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,345 |
| 2018-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,500 |
| 2018-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,200 |
| 2018-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 171,000 |
| 2018-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,488 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,500 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,250 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,686 |
| 2018-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,611 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,775 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2018-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 251,562 |
| 2018-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2018-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,500 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,749 |
| 2018-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 289,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,040 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 283,016 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 311,752 |
| 2018-04-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 763,782 |
| 2018-04-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 558,200 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,450 |
| 2018-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2018-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,700 |
| 2018-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 413,853 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,415 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,130 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,159 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,350 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,019 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,996 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,826 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,350 |
| 2018-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,814 |
| 2018-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,078 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,541 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,350 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,292 |
| 2018-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,240 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,491 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,290 |
| 2018-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,300 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,550 |
| 2018-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,750 |
| 2018-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,500 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 359,752 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,373 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 222,525 |
| 2018-02-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 485,488 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2018-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,024 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,798 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,429 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,000 |
| 2018-02-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,769 |
| 2018-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,000 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,008 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2018-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,750 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,092 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,125 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,908 |
| 2018-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,886 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,020 |
| 2018-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,000 |
| 2018-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,909 |
| 2018-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 211,000 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,300 |
| 2018-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,200 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,250 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,904 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,000 |
| 2018-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,192 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 468,690 |
| 2017-12-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 320,300 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,838 |
| 2017-12-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 926,115 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,754 |
| 2017-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,090 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,120 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2017-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 214,526 |
| 2017-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 221,200 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,429 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,950 |
| 2017-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,353 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,350 |
| 2017-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,291 |
| 2017-12-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,532 |
| 2017-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2017-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,679 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,450 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,000 |
| 2017-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,767 |
| 2017-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,700 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,900 |
| 2017-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,150 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 157,485 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,035 |
| 2017-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,000 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,220 |
| 2017-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 255,600 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,220 |
| 2017-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 289,735 |
| 2017-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,660 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,525 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,036 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,250 |
| 2017-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 357,900 |
| 2017-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,375 |
| 2017-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,545 |
| 2017-10-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 564,589 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,680 |
| 2017-10-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,489 |
| 2017-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 177,785 |
| 2017-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 253,700 |
| 2017-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,000 |
| 2017-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 324,598 |
| 2017-10-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 543,241 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 361,226 |
| 2017-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 240,028 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,824 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,265 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,760 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,807 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,705 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,650 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,250 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,794 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,000 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2017-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2017-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,888 |
| 2017-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,714 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225,009 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,300 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,142 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,700 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,133 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,805 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,986 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,703 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2017-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,582 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,748 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,155 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,800 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,450 |
| 2017-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,530 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,270 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,800 |
| 2017-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,917 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,222 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,282 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,711 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,500 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2017-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 612,065 |
| 2017-07-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 304,645 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,700 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,100 |
| 2017-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 573,300 |
| 2017-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,500 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2017-06-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 178,500 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2017-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,400 |
| 2017-06-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,400 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,640 |
| 2017-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,745 |
| 2017-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,956 |
| 2017-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,350 |
| 2017-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,275 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,733 |
| 2017-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,688 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,045 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,210 |
| 2017-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 111,637 |
| 2017-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-05-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,803 |
| 2017-05-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 86,053 |
| 2017-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,200 |
| 2017-05-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 111,403 |
| 2017-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,650 |
| 2017-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,000 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2017-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,800 |
| 2017-05-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 93,400 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,000 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,400 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,400 |
| 2017-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2017-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2017-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,800 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,300 |
| 2017-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,500 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 891,400 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,200 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 147,500 |
| 2017-04-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 141,600 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 197,200 |
| 2017-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,600 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,800 |
| 2017-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 217,900 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 241,000 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,400 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,400 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 221,200 |
| 2017-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 319,600 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,400 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2017-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,800 |
| 2017-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,600 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,500 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,400 |
| 2017-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,800 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 161,100 |
| 2017-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,200 |
| 2017-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,500 |
| 2017-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 559,800 |
| 2017-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,700 |
| 2017-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2017-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 211,000 |
| 2017-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,100 |
| 2017-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 160,500 |
| 2017-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,200 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2017-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,200 |
| 2017-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,400 |
| 2017-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,700 |
| 2017-01-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 685,300 |
| 2017-01-12 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 1,177,700 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,200 |
| 2017-01-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,300 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,200 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2016-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,600 |
| 2016-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,200 |
| 2016-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,400 |
| 2016-12-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,100 |
| 2016-12-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2016-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,600 |
| 2016-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,800 |
| 2016-12-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,500 |
| 2016-12-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 61,100 |
| 2016-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,600 |
| 2016-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2016-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,400 |
| 2016-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,900 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,900 |
| 2016-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 356,900 |
| 2016-12-08 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 123,500 |
| 2016-12-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 125,900 |
| 2016-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,600 |
| 2016-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 520,100 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202,600 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203,700 |
| 2016-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200,400 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,100 |
| 2016-11-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 277,100 |
| 2016-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 269,500 |
| 2016-11-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 425,600 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 322,100 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,500 |
| 2016-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,600 |
| 2016-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,800 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,900 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,800 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,400 |
| 2016-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,400 |
| 2016-11-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 762,500 |
| 2016-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,700 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2016-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 338,000 |
| 2016-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,600 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2016-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,600 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2016-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2016-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2016-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,800 |
| 2016-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 374,400 |
| 2016-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2016-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,200 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2016-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2016-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,800 |
| 2016-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,600 |
| 2016-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,200 |
| 2016-09-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 297,700 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,000 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,300 |
| 2016-09-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 52,200 |
| 2016-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,600 |
| 2016-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,600 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2016-08-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 32,400 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,200 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,500 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,200 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,400 |
| 2016-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,400 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,300 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,900 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,400 |
| 2016-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,300 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,800 |
| 2016-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,200 |
| 2016-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,300 |
| 2016-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,700 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,200 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,700 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,100 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,500 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,600 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,100 |
| 2016-06-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 347,000 |
| 2016-06-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 167,900 |
| 2016-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,500 |
| 2016-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,600 |
| 2016-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,600 |
| 2016-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,800 |
| 2016-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,500 |
| 2016-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,900 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2016-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,200 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2016-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,800 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-05-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2016-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,500 |
| 2016-04-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 25,600 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
| 2016-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,600 |
| 2016-04-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 286,800 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 150,700 |
| 2016-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2016-04-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 102,100 |
| 2016-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,000 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-03-31 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 379,500 |
| 2016-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2016-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,600 |
| 2016-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,400 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,100 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,200 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,200 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2016-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2016-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,600 |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,300 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,400 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,800 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,400 |
| 2016-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,200 |
| 2016-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2016-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2016-02-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 44,700 |
| 2016-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,300 |
| 2016-02-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 96,400 |
| 2016-02-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 105,300 |
| 2016-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,100 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,700 |
| 2016-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2016-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2016-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,500 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,200 |
| 2016-01-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2016-01-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,700 |
| 2016-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,600 |
| 2016-01-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 82,700 |
| 2016-01-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 49,000 |
| 2016-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,800 |
| 2016-01-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 211,200 |
| 2016-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2016-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,700 |
| 2016-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,200 |
| 2016-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 201,600 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2015-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,400 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,300 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,700 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,300 |
| 2015-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,500 |
| 2015-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,100 |
| 2015-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,000 |
| 2015-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2015-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,100 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2015-12-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 77,500 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2015-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,800 |
| 2015-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2015-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2015-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,900 |
| 2015-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,500 |
| 2015-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,900 |
| 2015-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 266,900 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2015-11-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,700 |
| 2015-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2015-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,200 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2015-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2015-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,200 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 281,000 |
| 2015-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,500 |
| 2015-11-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 131,500 |
| 2015-11-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 29,300 |
| 2015-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2015-11-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,000 |
| 2015-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,800 |
| 2015-11-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 80,400 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,900 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2015-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,700 |
| 2015-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,700 |
| 2015-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,600 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,100 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,800 |
| 2015-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,300 |
| 2015-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,200 |
| 2015-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2015-10-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 148,800 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2015-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2015-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,000 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,600 |
| 2015-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2015-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,200 |
| 2015-09-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,900 |
| 2015-09-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 114,800 |
| 2015-09-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,300 |
| 2015-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,700 |
| 2015-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,100 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
International Isotopes Inc (INIS) News Headlines
Recent International Isotopes Inc (INIS) News
Similar Companies to International Isotopes Inc (INIS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |