iShares Core Canadian Short Term Bond Index ETF (INITF) Exchange: OTCGREY
Data as of Oct. 8, 2025
$19.40 ($0.00) 0.00%
iShares Core Canadian Short Term Bond Index ETF - Daily Information
Click for more stock information on iShares Core Canadian Short Term Bond Index ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $19.40 |
| Previous Close | $19.40 |
| High | $19.40 |
| Low | $19.40 |
| Adjusted Open | $19.40 |
| Previous Adjusted Close | $19.40 |
| Adjusted High | $19.40 |
| Adjusted Low | $19.40 |
About iShares Core Canadian Short Term Bond Index ETF (INITF)
No Description Available
Invest in iShares Core Canadian Short Term Bond Index ETF (INITF)
Historical Stock Data for iShares Core Canadian Short Term Bond Index ETF (INITF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 239 |
| 2025-09-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-09-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-08-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-08-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-08-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-08-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-08-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 17,800 |
| 2025-08-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-08-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-07-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-07-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-07-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-07-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.69 | 0 |
| 2025-07-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-07-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-07-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-07-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 4,800 |
| 2025-07-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-07-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-06-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-06-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 74 |
| 2025-06-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-06-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-06-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 0 |
| 2025-06-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.60 | 108 |
| 2025-06-04 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-06-03 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-06-02 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-30 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-29 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-27 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-23 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-22 | $19.34 | $19.34 | $19.34 | $19.34 | $19.29 | 0 |
| 2025-05-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.24 | 0 |
| 2025-05-20 | $19.34 | $19.34 | $19.34 | $19.34 | $19.24 | 1,500 |
| 2025-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 100 |
| 2025-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2025-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2025-05-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.85 | 41 |
| 2025-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2025-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.90 | 0 |
| 2025-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 600 |
| 2025-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.95 | 0 |
| 2025-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,000 |
| 2025-04-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-04-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-25 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-03-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-19 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-07 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-03-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-24 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-02-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-19 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-07 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-02-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-27 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-24 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-23 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-22 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-21 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-17 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-16 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-15 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-14 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-13 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-10 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-08 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-07 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-06 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-03 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2025-01-02 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2024-12-31 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2024-12-30 | $19.01 | $19.01 | $19.01 | $19.01 | $18.96 | 0 |
| 2024-12-27 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-26 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-24 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-23 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-20 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-19 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-18 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-17 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-16 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-13 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-12 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-11 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-10 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-09 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-06 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-05 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-04 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 0 |
| 2024-12-03 | $19.01 | $19.01 | $19.01 | $19.01 | $18.91 | 1,680 |
| 2024-12-02 | $18.93 | $18.93 | $18.93 | $18.93 | $18.82 | 0 |
| 2024-11-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2024-11-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.82 | 0 |
| 2024-11-26 | $18.93 | $18.93 | $18.93 | $18.93 | $18.82 | 0 |
| 2024-11-25 | $18.93 | $18.93 | $18.93 | $18.93 | $18.82 | 0 |
| 2024-11-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.82 | 1,093 |
| 2024-11-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.83 | 0 |
| 2024-11-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.78 | 0 |
| 2024-11-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.78 | 0 |
| 2024-11-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.78 | 0 |
| 2024-11-15 | $18.93 | $18.93 | $18.93 | $18.93 | $18.78 | 710 |
| 2024-11-14 | $19.12 | $19.12 | $19.12 | $19.12 | $18.97 | 0 |
| 2024-11-13 | $19.12 | $19.12 | $19.12 | $19.12 | $18.97 | 0 |
| 2024-11-12 | $19.12 | $19.12 | $19.12 | $19.12 | $18.97 | 680 |
| 2024-11-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.48 | 2 |
| 2024-11-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-11-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-11-06 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-11-05 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-11-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-31 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-10-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-09-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-09-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-09-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-09-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-09-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-09-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-19 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 0 |
| 2024-09-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.69 | 109 |
| 2024-09-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-09-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-09-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-09-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-08-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-08-29 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-08-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-08-27 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-08-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.17 | 0 |
| 2024-08-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-21 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-20 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-16 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-13 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-08-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-07-31 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-07-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-07-29 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-07-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-07-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-16 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-07-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-06-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-06-27 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-06-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-06-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-06-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-21 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-20 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-13 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.15 | 0 |
| 2024-06-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-06-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-06-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-06-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-06-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-31 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-29 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-21 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-20 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-16 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-13 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-05-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-29 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 1 |
| 2024-04-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-04-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-04-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-04-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-04-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-04-16 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-04-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-04-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-27 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-21 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-20 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-13 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-03-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-02-29 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-02-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-02-27 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-02-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 0 |
| 2024-02-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-02-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.22 | 2,000 |
| 2024-02-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.20 | 0 |
| 2024-02-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.20 | 0 |
| 2024-02-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.20 | 0 |
| 2024-02-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.20 | 0 |
| 2024-02-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.20 | 0 |
| 2024-02-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.20 | 0 |
| 2024-02-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 210 |
| 2024-01-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 500 |
| 2024-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-01-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-12-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 22,830 |
| 2023-12-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-12-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.44 | 0 |
| 2023-12-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.44 | 500 |
| 2023-12-22 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-21 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-20 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-19 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-18 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-15 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-14 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-13 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-12 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-11 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-08 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-07 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-06 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-05 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-04 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-12-01 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-11-30 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 0 |
| 2023-11-29 | $19.05 | $19.05 | $19.05 | $19.05 | $18.99 | 247 |
| 2023-11-28 | $18.38 | $18.38 | $18.38 | $18.38 | $18.32 | 0 |
| 2023-11-27 | $18.38 | $18.38 | $18.38 | $18.38 | $18.32 | 0 |
| 2023-11-24 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-22 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-21 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-20 | $18.38 | $18.38 | $18.38 | $18.38 | $18.34 | 0 |
| 2023-11-17 | $18.38 | $18.38 | $18.38 | $18.38 | $18.34 | 0 |
| 2023-11-16 | $18.38 | $18.38 | $18.38 | $18.38 | $18.34 | 0 |
| 2023-11-15 | $18.38 | $18.38 | $18.38 | $18.38 | $18.34 | 0 |
| 2023-11-14 | $18.38 | $18.38 | $18.38 | $18.38 | $18.34 | 0 |
| 2023-11-13 | $18.38 | $18.38 | $18.38 | $18.38 | $18.34 | 0 |
| 2023-11-10 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-09 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-08 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-07 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-06 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-03 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-02 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-11-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-10-31 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-10-27 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-10-26 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-10-25 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 100 |
| 2023-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.95 | 0 |
| 2023-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-10 | $19.96 | $19.96 | $19.96 | $19.96 | $19.92 | 0 |
| 2023-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-07 | $19.96 | $19.96 | $19.96 | $19.96 | $19.92 | 0 |
| 2023-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-08-02 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-08-01 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2023-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 800 |
| 2023-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-04-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-04-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-04-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.92 | 0 |
| 2023-04-04 | $19.30 | $20.00 | $19.30 | $20.00 | $19.92 | 314 |
| 2023-04-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-03-31 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-03-30 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-03-29 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-03-28 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-03-27 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-03-24 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-03-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-03-22 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-03-21 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-20 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-17 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-16 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-14 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-13 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-10 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-08 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-07 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-06 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-02 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-03-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.76 | 20 |
| 2023-02-28 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-02-27 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-02-24 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-02-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-02-22 | $18.88 | $18.88 | $18.88 | $18.88 | $18.84 | 0 |
| 2023-02-21 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-17 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-16 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-14 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-13 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-10 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-08 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-07 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-06 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-02 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-02-01 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-01-31 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-01-30 | $18.88 | $18.88 | $18.88 | $18.88 | $18.80 | 0 |
| 2023-01-27 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-26 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-25 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-24 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-20 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-19 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-18 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-17 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-13 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-12 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-11 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-10 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-09 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-06 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-05 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-04 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2022-12-30 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 5,000 |
| 2022-12-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-12-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.88 | 0 |
| 2022-12-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.88 | 0 |
| 2022-12-23 | $18.93 | $18.93 | $18.93 | $18.93 | $18.88 | 0 |
| 2022-12-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.88 | 1,200 |
| 2022-12-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.65 | 0 |
| 2022-12-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-11-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 0 |
| 2022-10-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.66 | 1,000 |
| 2022-10-28 | $19.77 | $19.77 | $19.77 | $19.77 | $19.73 | 0 |
| 2022-10-27 | $19.77 | $19.77 | $19.77 | $19.77 | $19.73 | 0 |
| 2022-10-26 | $19.77 | $19.77 | $19.77 | $19.77 | $19.73 | 0 |
| 2022-10-25 | $19.77 | $19.77 | $19.77 | $19.77 | $19.73 | 0 |
| 2022-10-24 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-20 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-19 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-18 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-11 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-10 | $19.77 | $19.77 | $19.77 | $19.77 | $19.70 | 0 |
| 2022-10-07 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-10-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-10-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-10-04 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-10-03 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-30 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-29 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-28 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-27 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-26 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-23 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-22 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-20 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-19 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-16 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-15 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-09 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-08 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-07 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-06 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-02 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-09-01 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-08-31 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-08-30 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-08-29 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-08-26 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-08-25 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-08-24 | $19.77 | $19.77 | $19.77 | $19.77 | $19.73 | 0 |
| 2022-08-23 | $19.77 | $19.77 | $19.77 | $19.77 | $19.73 | 0 |
| 2022-08-22 | $19.78 | $19.78 | $19.77 | $19.77 | $19.73 | 1,475 |
| 2022-08-19 | $19.81 | $19.81 | $19.81 | $19.81 | $19.77 | 0 |
| 2022-08-18 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-17 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-16 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-15 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-12 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-11 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-10 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-09 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-08 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-05 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-04 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-03 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-02 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-08-01 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-07-29 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-07-28 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-07-27 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-07-26 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-07-25 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-07-22 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-20 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-19 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-18 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-15 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-14 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-13 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-12 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
| 2022-07-11 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 200 |
| 2022-07-08 | $19.91 | $19.91 | $19.91 | $19.91 | $19.87 | 205 |
| 2022-07-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-07-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-07-05 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-07-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-06-30 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-06-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-06-28 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-06-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-06-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.53 | 0 |
| 2022-06-23 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-21 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-17 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-16 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 0 |
| 2022-06-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.50 | 200 |
| 2022-06-03 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-06-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-06-01 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-05-31 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-05-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-05-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-05-25 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-05-24 | $20.83 | $20.83 | $20.83 | $20.83 | $20.76 | 0 |
| 2022-05-23 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-20 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-18 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-17 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-13 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-12 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-11 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-10 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-06 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-05 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-04 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-03 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-05-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-04-29 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-04-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-04-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-04-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-04-25 | $20.83 | $20.83 | $20.83 | $20.83 | $20.72 | 0 |
| 2022-04-22 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 0 |
| 2022-04-21 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 0 |
| 2022-04-20 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 0 |
| 2022-04-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 0 |
| 2022-04-18 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 0 |
| 2022-04-14 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 0 |
| 2022-04-13 | $20.83 | $20.83 | $20.83 | $20.83 | $20.68 | 100 |
| 2022-04-12 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-11 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-07 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-06 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-05 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-04-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-03-31 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-03-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-03-29 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-03-28 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-03-25 | $21.42 | $21.42 | $21.42 | $21.42 | $21.27 | 0 |
| 2022-03-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-23 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-22 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-21 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-18 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-17 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-16 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-15 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-14 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-11 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-10 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-07 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-03 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-03-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-02-28 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-02-25 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-02-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-02-23 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-02-22 | $21.42 | $21.42 | $21.42 | $21.42 | $21.24 | 0 |
| 2022-02-18 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-17 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-16 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-15 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-14 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-11 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-10 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.16 | 1,000 |
| 2022-02-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-03 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-02-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-01-31 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-01-28 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-01-27 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-01-26 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-01-25 | $21.42 | $21.42 | $21.42 | $21.42 | $21.20 | 0 |
| 2022-01-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-21 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-20 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-19 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-18 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-14 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-13 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-12 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-11 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-10 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-07 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-06 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-05 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-04 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2022-01-03 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2021-12-31 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 0 |
| 2021-12-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.16 | 121 |
| 2021-12-29 | $21.35 | $21.35 | $21.35 | $21.35 | $21.06 | 1,000 |
| 2021-12-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.01 | 500 |
| 2021-12-27 | $21.35 | $21.35 | $21.35 | $21.35 | $21.06 | 500 |
| 2021-12-23 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 0 |
| 2021-12-22 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 0 |
| 2021-12-21 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 0 |
| 2021-12-20 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 0 |
| 2021-12-17 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 0 |
| 2021-12-16 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 0 |
| 2021-12-15 | $21.23 | $21.23 | $21.23 | $21.23 | $20.94 | 117 |
| 2021-12-14 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-06 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-02 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-12-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-11-30 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-11-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-11-26 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-11-24 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-11-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.89 | 0 |
| 2021-11-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-11 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-05 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-02 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-11-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-10-28 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-10-27 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-10-26 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-10-25 | $22.20 | $22.20 | $22.20 | $22.20 | $21.86 | 0 |
| 2021-10-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-21 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-14 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-12 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-11 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-06 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-05 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-10-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-09-30 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-09-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-09-28 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-09-27 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-09-24 | $22.20 | $22.20 | $22.20 | $22.20 | $21.82 | 0 |
| 2021-09-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-21 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-20 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-17 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-14 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-02 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-09-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-08-31 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-08-30 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-08-27 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-08-26 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-08-25 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2021-08-24 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-20 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-17 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-12 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-11 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-06 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-05 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 0 |
| 2021-08-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.75 | 748 |
| 2021-08-02 | $22.23 | $22.23 | $22.23 | $22.23 | $21.78 | 0 |
| 2021-07-30 | $22.23 | $22.23 | $22.23 | $22.23 | $21.78 | 0 |
| 2021-07-29 | $22.23 | $22.23 | $22.23 | $22.23 | $21.78 | 0 |
| 2021-07-28 | $22.23 | $22.23 | $22.23 | $22.23 | $21.78 | 0 |
| 2021-07-27 | $22.23 | $22.23 | $22.23 | $22.23 | $21.78 | 0 |
| 2021-07-26 | $22.23 | $22.23 | $22.23 | $22.23 | $21.78 | 0 |
| 2021-07-23 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-22 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-21 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-20 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-19 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-16 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-15 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-14 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-13 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-12 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-09 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-08 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 0 |
| 2021-07-07 | $22.23 | $22.23 | $22.23 | $22.23 | $21.75 | 1,000 |
| 2021-07-06 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-07-02 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-07-01 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-06-30 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-06-29 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-06-28 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-06-25 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-06-24 | $22.46 | $22.46 | $22.46 | $22.46 | $21.97 | 0 |
| 2021-06-23 | $22.46 | $22.46 | $22.46 | $22.46 | $21.94 | 0 |
| 2021-06-22 | $22.46 | $22.46 | $22.46 | $22.46 | $21.94 | 0 |
| 2021-06-21 | $22.46 | $22.46 | $22.46 | $22.46 | $21.94 | 900 |
| 2021-06-18 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-17 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-16 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-15 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-14 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-11 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-10 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-09 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-08 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-07 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-04 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-03 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-02 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-06-01 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-28 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-27 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-26 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-25 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-24 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-21 | $23.05 | $23.05 | $23.05 | $23.05 | $22.51 | 0 |
| 2021-05-20 | $23.05 | $23.05 | $23.05 | $23.05 | $22.47 | 0 |
| 2021-05-19 | $23.05 | $23.05 | $23.05 | $23.05 | $22.47 | 100 |
| 2021-05-18 | $23.10 | $23.10 | $23.10 | $23.10 | $22.52 | 100 |
| 2021-05-17 | $23.05 | $23.05 | $23.04 | $23.04 | $22.47 | 1,200 |
| 2021-05-14 | $23.05 | $23.05 | $23.03 | $23.03 | $22.45 | 2,000 |
| 2021-05-13 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-12 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-11 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-10 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-07 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-06 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-05 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-04 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-05-03 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-04-30 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-04-29 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-04-28 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-04-27 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-04-26 | $22.22 | $22.22 | $22.22 | $22.22 | $21.66 | 0 |
| 2021-04-23 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-22 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-21 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-20 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-19 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-16 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-15 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-14 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-13 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-12 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-09 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-08 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-07 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-06 | $22.18 | $22.18 | $22.18 | $22.18 | $21.59 | 0 |
| 2021-04-05 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-04-01 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-03-31 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-03-30 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-03-29 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-03-26 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-03-25 | $22.22 | $22.22 | $22.22 | $22.22 | $21.63 | 0 |
| 2021-03-24 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-23 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-22 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-19 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-18 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-17 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-16 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-15 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-12 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-11 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-10 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-09 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-08 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-05 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-04 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-03 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-02 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-03-01 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-02-26 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-02-25 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-02-24 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-02-23 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-02-22 | $22.22 | $22.22 | $22.22 | $22.22 | $21.59 | 0 |
| 2021-02-19 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-18 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-17 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-16 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-12 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-11 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-10 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-09 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-08 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-05 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-04 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-03 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-02 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-02-01 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-29 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-28 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-27 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-26 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-25 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-22 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-21 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-20 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-19 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-15 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-14 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-13 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-12 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-11 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 0 |
| 2021-01-08 | $22.22 | $22.22 | $22.22 | $22.22 | $21.55 | 11,160 |
| 2021-01-07 | $21.55 | $21.55 | $21.55 | $21.55 | $20.90 | 0 |
| 2021-01-06 | $21.55 | $21.55 | $21.55 | $21.55 | $20.90 | 0 |
| 2021-01-05 | $21.55 | $21.55 | $21.55 | $21.55 | $20.90 | 0 |
| 2021-01-04 | $21.55 | $21.55 | $21.55 | $21.55 | $20.90 | 0 |
| 2020-12-31 | $21.55 | $21.55 | $21.55 | $21.55 | $20.90 | 0 |
| 2020-12-30 | $21.55 | $21.55 | $21.55 | $21.55 | $20.90 | 0 |
| 2020-12-29 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-28 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-24 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-23 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-22 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-21 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-18 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-17 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-16 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-15 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-14 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-11 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-10 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-09 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-08 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-07 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-04 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-03 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 54 |
| 2020-12-02 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-12-01 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-11-30 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-11-27 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-11-25 | $21.55 | $21.55 | $21.55 | $21.55 | $20.86 | 0 |
| 2020-11-24 | $21.51 | $21.51 | $21.51 | $21.51 | $20.83 | 0 |
| 2020-11-23 | $21.55 | $21.55 | $21.55 | $21.55 | $20.83 | 0 |
| 2020-11-20 | $21.55 | $21.55 | $21.55 | $21.55 | $20.83 | 0 |
| 2020-11-19 | $21.55 | $21.55 | $21.55 | $21.55 | $20.83 | 0 |
| 2020-11-18 | $21.55 | $21.55 | $21.55 | $21.55 | $20.83 | 0 |
| 2020-11-17 | $21.55 | $21.55 | $21.55 | $21.55 | $20.83 | 196 |
| 2020-11-16 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-12 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-11 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-10 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-09 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-06 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-05 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-04 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-03 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-11-02 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-10-30 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-10-29 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-10-28 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-10-27 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-10-26 | $21.28 | $21.28 | $21.28 | $21.28 | $20.57 | 0 |
| 2020-10-23 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-22 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-21 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-20 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-19 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-16 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-15 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-14 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-12 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-09 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-08 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-07 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-06 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2020-10-05 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 1,770 |
| 2020-10-02 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-10-01 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-09-30 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-09-29 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-09-28 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-09-25 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-09-24 | $20.84 | $20.84 | $20.84 | $20.84 | $20.11 | 0 |
| 2020-09-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-22 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-21 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-18 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-17 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-16 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-15 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-14 | $20.76 | $20.76 | $20.76 | $20.76 | $19.99 | 10 |
| 2020-09-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-10 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-09 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-04 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-03 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-02 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-09-01 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-08-31 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-08-28 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-08-27 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-08-26 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-08-25 | $20.84 | $20.84 | $20.84 | $20.84 | $20.07 | 0 |
| 2020-08-24 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-21 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-20 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-19 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-18 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-17 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.00 | 9 |
| 2020-08-12 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-10 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-07 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-06 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-05 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-04 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-08-03 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-07-31 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-07-30 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-07-29 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-07-28 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-07-27 | $20.84 | $20.84 | $20.84 | $20.84 | $20.03 | 0 |
| 2020-07-24 | $20.84 | $20.84 | $20.84 | $20.84 | $19.98 | 0 |
| 2020-07-23 | $20.84 | $20.84 | $20.84 | $20.84 | $19.98 | 2,000 |
| 2020-07-22 | $20.84 | $20.84 | $20.84 | $20.84 | $19.98 | 0 |
| 2020-07-21 | $20.84 | $20.84 | $20.84 | $20.84 | $19.98 | 0 |
| 2020-07-20 | $20.84 | $20.84 | $20.84 | $20.84 | $19.98 | 2,000 |
| 2020-07-17 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 0 |
| 2020-07-16 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 0 |
| 2020-07-15 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 0 |
| 2020-07-14 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 0 |
| 2020-07-13 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 0 |
| 2020-07-10 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 0 |
| 2020-07-09 | $20.77 | $20.77 | $20.77 | $20.77 | $19.91 | 1,000 |
| 2020-07-08 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-07-07 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-07-06 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-07-02 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-07-01 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-06-30 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-06-29 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-06-26 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-06-25 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-06-24 | $20.06 | $20.06 | $20.06 | $20.06 | $19.23 | 0 |
| 2020-06-23 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-22 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-19 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-18 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-17 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-16 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-15 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-12 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-11 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-10 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-09 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-08 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-05 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-04 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-03 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-02 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-06-01 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-05-29 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-05-28 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-05-27 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-05-26 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-05-22 | $20.06 | $20.06 | $20.06 | $20.06 | $19.20 | 0 |
| 2020-05-21 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-20 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-19 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-18 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-15 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-14 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-13 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 0 |
| 2020-05-12 | $20.06 | $20.06 | $20.06 | $20.06 | $19.16 | 2,000 |
| 2020-05-11 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-05-08 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-05-07 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-05-06 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-05-05 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-05-04 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-05-01 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-04-30 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-04-29 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-04-28 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-04-27 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-04-24 | $18.68 | $18.68 | $18.68 | $18.68 | $17.84 | 0 |
| 2020-04-23 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-22 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-21 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-20 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-17 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-16 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-15 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-14 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-13 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-09 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-08 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-07 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-06 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-03 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-02 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-04-01 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-03-31 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-03-30 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-03-27 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-03-26 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-03-25 | $18.68 | $18.68 | $18.68 | $18.68 | $17.80 | 0 |
| 2020-03-24 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 0 |
| 2020-03-23 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 0 |
| 2020-03-20 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 0 |
| 2020-03-19 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 0 |
| 2020-03-18 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 0 |
| 2020-03-17 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 0 |
| 2020-03-16 | $18.68 | $18.68 | $18.68 | $18.68 | $17.77 | 100 |
| 2020-03-13 | $20.53 | $20.53 | $20.53 | $20.53 | $19.53 | 0 |
| 2020-03-12 | $20.53 | $20.53 | $20.53 | $20.53 | $19.53 | 0 |
| 2020-03-11 | $20.53 | $20.53 | $20.53 | $20.53 | $19.53 | 0 |
| 2020-03-10 | $20.53 | $20.53 | $20.53 | $20.53 | $19.53 | 562 |
| 2020-03-09 | $20.54 | $20.56 | $20.53 | $20.53 | $19.53 | 3,062 |
| 2020-03-06 | $20.88 | $20.88 | $20.88 | $20.88 | $19.86 | 0 |
| 2020-03-05 | $20.91 | $20.91 | $20.91 | $20.91 | $19.89 | 1,000 |
| 2020-03-04 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-03-03 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-03-02 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-02-28 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-02-27 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-02-26 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-02-25 | $20.92 | $20.92 | $20.92 | $20.92 | $19.90 | 0 |
| 2020-02-24 | $20.88 | $20.88 | $20.88 | $20.88 | $19.86 | 0 |
| 2020-02-21 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-20 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-19 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-18 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-14 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-13 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-12 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-11 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-10 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-07 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-06 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-04 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-02-03 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-01-31 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-01-29 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 0 |
| 2020-01-28 | $20.92 | $20.92 | $20.92 | $20.92 | $19.86 | 250 |
| 2020-01-27 | $21.06 | $21.06 | $21.06 | $21.06 | $20.00 | 0 |
| 2020-01-24 | $21.06 | $21.06 | $21.06 | $21.06 | $19.96 | 120 |
| 2020-01-23 | $21.06 | $21.06 | $21.06 | $21.06 | $19.95 | 120 |
| 2020-01-22 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-21 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-17 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-16 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-15 | $20.84 | $20.84 | $20.84 | $20.84 | $19.74 | 112 |
| 2020-01-14 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-13 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-10 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-09 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-08 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-07 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-06 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-03 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2020-01-02 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2019-12-31 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2019-12-30 | $20.88 | $20.88 | $20.88 | $20.88 | $19.79 | 0 |
| 2019-12-27 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 100 |
| 2019-12-26 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 0 |
| 2019-12-24 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 100 |
| 2019-12-23 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 0 |
| 2019-12-20 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 0 |
| 2019-12-19 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 0 |
| 2019-12-18 | $20.88 | $20.88 | $20.88 | $20.88 | $19.75 | 0 |
| 2019-12-17 | $20.88 | $20.88 | $20.88 | $20.88 | $19.74 | 600 |
| 2019-12-16 | $20.76 | $20.76 | $20.76 | $20.76 | $19.63 | 0 |
| 2019-12-13 | $20.76 | $20.76 | $20.76 | $20.76 | $19.63 | 0 |
| 2019-12-12 | $20.76 | $20.76 | $20.76 | $20.76 | $19.63 | 0 |
| 2019-12-11 | $20.76 | $20.76 | $20.76 | $20.76 | $19.63 | 533 |
| 2019-12-10 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | 0 |
| 2019-12-09 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | 0 |
| 2019-12-06 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | 0 |
| 2019-12-05 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | 0 |
| 2019-12-04 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | 495 |
| 2019-12-03 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | 500 |
| 2019-12-02 | $20.95 | $20.95 | $20.95 | $20.95 | $19.81 | 0 |
| 2019-11-29 | $20.99 | $20.99 | $20.99 | $20.99 | $19.85 | 0 |
| 2019-11-27 | $20.99 | $20.99 | $20.99 | $20.99 | $19.85 | 0 |
| 2019-11-26 | $20.99 | $20.99 | $20.99 | $20.99 | $19.85 | 0 |
| 2019-11-25 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-22 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-21 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-20 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-19 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-18 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-15 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-14 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-13 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-12 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-11 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-08 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-07 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-06 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-05 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-04 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-11-01 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-10-31 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-10-30 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-10-29 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-10-28 | $20.99 | $20.99 | $20.99 | $20.99 | $19.81 | 0 |
| 2019-10-25 | $20.95 | $20.95 | $20.95 | $20.95 | $19.77 | 0 |
| 2019-10-24 | $20.99 | $20.99 | $20.99 | $20.99 | $19.77 | 0 |
| 2019-10-23 | $20.99 | $20.99 | $20.99 | $20.99 | $19.77 | 0 |
| 2019-10-22 | $20.99 | $20.99 | $20.99 | $20.99 | $19.77 | 100 |
| 2019-10-21 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 0 |
| 2019-10-18 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 0 |
| 2019-10-17 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 0 |
| 2019-10-16 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 0 |
| 2019-10-15 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 0 |
| 2019-10-14 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 0 |
| 2019-10-11 | $20.83 | $20.83 | $20.83 | $20.83 | $19.62 | 475 |
| 2019-10-10 | $20.78 | $20.78 | $20.78 | $20.78 | $19.57 | 0 |
| 2019-10-09 | $20.78 | $20.78 | $20.78 | $20.78 | $19.57 | 0 |
| 2019-10-08 | $20.78 | $20.78 | $20.78 | $20.78 | $19.57 | 0 |
| 2019-10-07 | $20.78 | $20.78 | $20.78 | $20.78 | $19.57 | 0 |
| 2019-10-04 | $20.78 | $20.78 | $20.78 | $20.78 | $19.57 | 1,050 |
| 2019-10-03 | $20.73 | $20.73 | $20.73 | $20.73 | $19.52 | 0 |
| 2019-10-02 | $20.74 | $20.74 | $20.74 | $20.74 | $19.54 | 950 |
| 2019-10-01 | $20.73 | $20.73 | $20.73 | $20.73 | $19.53 | 0 |
| 2019-09-30 | $20.73 | $20.73 | $20.73 | $20.73 | $19.53 | 0 |
| 2019-09-27 | $20.73 | $20.73 | $20.73 | $20.73 | $19.53 | 0 |
| 2019-09-26 | $20.73 | $20.73 | $20.73 | $20.73 | $19.53 | 0 |
| 2019-09-25 | $20.73 | $20.73 | $20.73 | $20.73 | $19.53 | 0 |
| 2019-09-24 | $20.73 | $20.73 | $20.73 | $20.73 | $19.53 | 0 |
| 2019-09-23 | $20.77 | $20.77 | $20.77 | $20.77 | $19.53 | 0 |
| 2019-09-20 | $20.77 | $20.77 | $20.77 | $20.77 | $19.53 | 0 |
| 2019-09-19 | $20.77 | $20.77 | $20.77 | $20.77 | $19.53 | 0 |
| 2019-09-18 | $20.77 | $20.77 | $20.77 | $20.77 | $19.53 | 0 |
| 2019-09-17 | $20.77 | $20.77 | $20.77 | $20.77 | $19.53 | 0 |
| 2019-09-16 | $20.77 | $20.77 | $20.77 | $20.77 | $19.53 | 200 |
| 2019-09-13 | $20.95 | $20.95 | $20.95 | $20.95 | $19.70 | 0 |
| 2019-09-12 | $20.95 | $20.95 | $20.95 | $20.95 | $19.70 | 0 |
| 2019-09-11 | $20.95 | $20.95 | $20.95 | $20.95 | $19.70 | 0 |
| 2019-09-10 | $20.95 | $20.95 | $20.95 | $20.95 | $19.70 | 7,305 |
| 2019-09-09 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-09-06 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-09-05 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-09-04 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-09-03 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-08-30 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-08-29 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-08-28 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 0 |
| 2019-08-27 | $20.85 | $20.85 | $20.85 | $20.85 | $19.60 | 800 |
| 2019-08-26 | $21.00 | $21.00 | $21.00 | $21.00 | $19.74 | 0 |
| 2019-08-23 | $20.45 | $20.45 | $20.45 | $20.45 | $19.19 | 0 |
| 2019-08-22 | $20.45 | $20.45 | $20.45 | $20.45 | $19.19 | 0 |
| 2019-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-20 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-19 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-13 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-12 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-08 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-07 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-06 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-08-01 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-07-31 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-07-25 | $21.00 | $21.00 | $21.00 | $21.00 | $19.70 | 0 |
| 2019-07-24 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-23 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-22 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-19 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-18 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-17 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-16 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-15 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-12 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-09 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-08 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 0 |
| 2019-07-05 | $21.00 | $21.00 | $21.00 | $21.00 | $19.67 | 732 |
| 2019-07-03 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-07-02 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-07-01 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-28 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-27 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-26 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-25 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-24 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-21 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-18 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-17 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-14 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-13 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-12 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-11 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-06 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-05 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-06-03 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-05-31 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-05-30 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-05-29 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-05-28 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-05-24 | $20.45 | $20.45 | $20.45 | $20.45 | $19.15 | 0 |
| 2019-05-23 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-22 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-21 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-20 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-17 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-16 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-15 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-14 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 0 |
| 2019-05-13 | $20.45 | $20.45 | $20.45 | $20.45 | $19.11 | 300 |
| 2019-05-10 | $20.48 | $20.48 | $20.48 | $20.48 | $19.14 | 0 |
| 2019-05-09 | $20.48 | $20.48 | $20.48 | $20.48 | $19.14 | 0 |
| 2019-05-08 | $20.48 | $20.48 | $20.48 | $20.48 | $19.14 | 0 |
| 2019-05-07 | $20.48 | $20.48 | $20.48 | $20.48 | $19.14 | 0 |
| 2019-05-06 | $20.48 | $20.48 | $20.48 | $20.48 | $19.14 | 0 |
| 2019-05-03 | $20.48 | $20.48 | $20.48 | $20.48 | $19.14 | 200 |
| 2019-05-02 | $20.44 | $20.44 | $20.44 | $20.44 | $19.10 | 0 |
| 2019-05-01 | $20.44 | $20.44 | $20.44 | $20.44 | $19.10 | 0 |
| 2019-04-30 | $20.44 | $20.44 | $20.44 | $20.44 | $19.10 | 0 |
| 2019-04-29 | $20.44 | $20.44 | $20.44 | $20.44 | $19.10 | 0 |
| 2019-04-25 | $20.44 | $20.44 | $20.44 | $20.44 | $19.10 | 400 |
| 2019-04-24 | $20.60 | $20.60 | $20.60 | $20.60 | $19.25 | 0 |
| 2019-04-23 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-22 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-18 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-17 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-15 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-12 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-11 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-10 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-09 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-08 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-05 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-04 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-03 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-02 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-04-01 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-03-29 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-03-28 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-03-27 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-03-26 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-03-25 | $20.60 | $20.60 | $20.60 | $20.60 | $19.21 | 0 |
| 2019-03-22 | $20.60 | $20.60 | $20.60 | $20.60 | $19.18 | 2,300 |
| 2019-03-21 | $20.65 | $20.65 | $20.65 | $20.65 | $19.22 | 0 |
| 2019-03-20 | $20.65 | $20.65 | $20.65 | $20.65 | $19.22 | 0 |
| 2019-03-18 | $20.65 | $20.65 | $20.65 | $20.65 | $19.22 | 0 |
| 2019-03-15 | $20.60 | $20.65 | $20.60 | $20.65 | $19.22 | 1,140 |
| 2019-03-14 | $20.63 | $20.63 | $20.63 | $20.63 | $19.20 | 205 |
| 2019-03-13 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-12 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-11 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-08 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-07 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-06 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-05 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-04 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-03-01 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-02-28 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 0 |
| 2019-02-27 | $20.83 | $20.83 | $20.83 | $20.83 | $19.39 | 2,000 |
| 2019-02-26 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 0 |
| 2019-02-20 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 0 |
| 2019-02-15 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 0 |
| 2019-02-14 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 0 |
| 2019-02-13 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 0 |
| 2019-02-12 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 0 |
| 2019-02-11 | $20.61 | $20.61 | $20.61 | $20.61 | $19.18 | 1,000 |
| 2019-02-08 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-02-07 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-02-06 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-02-05 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-02-04 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-02-01 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-01-31 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-01-30 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-01-29 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-01-28 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-01-25 | $20.52 | $20.52 | $20.52 | $20.52 | $19.10 | 0 |
| 2019-01-24 | $20.52 | $20.52 | $20.52 | $20.52 | $19.06 | 0 |
| 2019-01-23 | $20.52 | $20.52 | $20.52 | $20.52 | $19.06 | 0 |
| 2019-01-18 | $20.52 | $20.52 | $20.52 | $20.52 | $19.06 | 0 |
| 2019-01-17 | $20.52 | $20.52 | $20.52 | $20.52 | $19.06 | 0 |
| 2019-01-16 | $20.52 | $20.52 | $20.52 | $20.52 | $19.06 | 0 |
| 2019-01-15 | $20.52 | $20.52 | $20.52 | $20.52 | $19.06 | 0 |
| 2019-01-14 | $20.53 | $20.53 | $20.52 | $20.52 | $19.06 | 12,790 |
| 2019-01-11 | $20.63 | $20.63 | $20.63 | $20.63 | $19.17 | 0 |
| 2019-01-10 | $20.63 | $20.63 | $20.63 | $20.63 | $19.17 | 0 |
| 2019-01-09 | $20.63 | $20.63 | $20.63 | $20.63 | $19.17 | 1,000 |
| 2019-01-08 | $20.51 | $20.51 | $20.51 | $20.51 | $19.05 | 0 |
| 2019-01-07 | $20.51 | $20.51 | $20.51 | $20.51 | $19.06 | 1,000 |
| 2019-01-04 | $20.33 | $20.33 | $20.33 | $20.33 | $18.89 | 1,000 |
| 2019-01-03 | $20.22 | $20.22 | $20.22 | $20.22 | $18.79 | 500 |
| 2018-12-31 | $19.99 | $19.99 | $19.99 | $19.99 | $18.57 | 500 |
| 2018-12-27 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-26 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-24 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-21 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-20 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-18 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-14 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-13 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-12 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-11 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-10 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-07 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-04 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-12-03 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-11-30 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-11-29 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-11-28 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-11-27 | $20.66 | $20.66 | $20.66 | $20.66 | $19.19 | 0 |
| 2018-11-26 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-21 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-20 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-19 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-16 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-15 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-14 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-13 | $20.61 | $20.61 | $20.61 | $20.61 | $19.11 | 1 |
| 2018-11-12 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-09 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-08 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-07 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-06 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-05 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-02 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-11-01 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-10-31 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-10-30 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-10-29 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-10-26 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-10-25 | $20.66 | $20.66 | $20.66 | $20.66 | $19.16 | 0 |
| 2018-10-24 | $20.66 | $20.66 | $20.66 | $20.66 | $19.12 | 0 |
| 2018-10-23 | $20.66 | $20.66 | $20.66 | $20.66 | $19.12 | 300 |
| 2018-10-22 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-19 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-18 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-17 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-16 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-15 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-12 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-11 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-10 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-09 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-08 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-05 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-04 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-03 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-02 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-10-01 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-28 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-27 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-26 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-25 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-24 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-21 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-20 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-19 | $21.83 | $21.83 | $21.83 | $21.83 | $20.20 | 0 |
| 2018-09-18 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-17 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-14 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-13 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-12 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-11 | $21.83 | $21.83 | $21.83 | $21.83 | $20.17 | 0 |
| 2018-09-10 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-07 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-06 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-05 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-09-04 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-08-31 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-08-30 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-08-29 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-08-28 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-08-27 | $21.83 | $21.83 | $21.83 | $21.83 | $20.16 | 0 |
| 2018-08-24 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-23 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-22 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-21 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-20 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-17 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-16 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-15 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-14 | $21.83 | $21.83 | $21.83 | $21.83 | $20.13 | 0 |
| 2018-08-13 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-10 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-09 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-08 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-07 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-06 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-03 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-02 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-08-01 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-07-31 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-07-30 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-07-27 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-07-26 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-07-25 | $21.83 | $21.83 | $21.83 | $21.83 | $20.12 | 0 |
| 2018-07-24 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-23 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-20 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-19 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-18 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-17 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-16 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-13 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-12 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-11 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-10 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-09 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-06 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-05 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-03 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-07-02 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-06-29 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-06-28 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-06-27 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-06-26 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-06-25 | $21.83 | $21.83 | $21.83 | $21.83 | $20.09 | 0 |
| 2018-06-22 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-21 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-20 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-19 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-18 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-15 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-14 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-13 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-12 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-11 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-08 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-07 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-06 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-05 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-04 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-06-01 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-05-31 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-05-30 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-05-29 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-05-25 | $21.83 | $21.83 | $21.83 | $21.83 | $20.05 | 0 |
| 2018-05-24 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-23 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-22 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-21 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-18 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-17 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-16 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-15 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-14 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-11 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-10 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-09 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-08 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-07 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-04 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-03 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-02 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-05-01 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-04-30 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-04-27 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-04-26 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-04-25 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-04-24 | $21.83 | $21.83 | $21.83 | $21.83 | $20.01 | 0 |
| 2018-04-23 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-20 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-19 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-18 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-17 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-16 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-13 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-12 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-11 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-10 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-09 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-06 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-05 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-04 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-03 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-04-02 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-03-29 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-03-28 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-03-27 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-03-26 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-03-23 | $21.83 | $21.83 | $21.83 | $21.83 | $19.97 | 0 |
| 2018-03-22 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-21 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-20 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-19 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-16 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-15 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-14 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-13 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-12 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-09 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-08 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-07 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-06 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-05 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-02 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-03-01 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-02-28 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-02-27 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-02-26 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-02-23 | $21.83 | $21.83 | $21.83 | $21.83 | $19.93 | 0 |
| 2018-02-22 | $21.83 | $21.83 | $21.83 | $21.83 | $19.94 | 0 |
| 2018-02-21 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-20 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-16 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 75 |
| 2018-02-15 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-14 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-13 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-12 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-09 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-08 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-07 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-06 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 0 |
| 2018-02-05 | $21.83 | $21.83 | $21.83 | $21.83 | $19.89 | 300 |
| 2018-02-02 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-02-01 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-01-31 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-01-30 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-01-29 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-01-26 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-01-25 | $21.44 | $21.44 | $21.44 | $21.44 | $19.54 | 0 |
| 2018-01-24 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-23 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-22 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-19 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-18 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-17 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-16 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-12 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-11 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-10 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-09 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-08 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-05 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-04 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-03 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2018-01-02 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2017-12-29 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2017-12-28 | $21.44 | $21.44 | $21.44 | $21.44 | $19.50 | 0 |
| 2017-12-27 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-26 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-22 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-21 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-20 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-19 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-18 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-15 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-14 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-13 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-12 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-11 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 0 |
| 2017-12-08 | $21.44 | $21.44 | $21.44 | $21.44 | $19.46 | 100 |
| 2017-12-07 | $21.46 | $21.47 | $21.46 | $21.46 | $19.47 | 2,300 |
| 2017-12-06 | $21.58 | $21.58 | $21.57 | $21.58 | $19.58 | 1,500 |
| 2017-12-05 | $21.46 | $21.46 | $21.46 | $21.46 | $19.47 | 0 |
| 2017-12-04 | $21.46 | $21.46 | $21.46 | $21.46 | $19.47 | 0 |
| 2017-12-01 | $21.46 | $21.46 | $21.46 | $21.46 | $19.47 | 20 |
| 2017-11-30 | $21.46 | $21.46 | $21.46 | $21.46 | $19.47 | 0 |
| 2017-11-29 | $21.49 | $21.49 | $21.45 | $21.46 | $19.47 | 5,000 |
| 2017-11-28 | $21.57 | $21.58 | $21.55 | $21.56 | $19.57 | 4,340 |
| 2017-11-27 | $21.65 | $21.65 | $21.65 | $21.65 | $19.64 | 500 |
| 2017-11-24 | $21.65 | $21.65 | $21.65 | $21.65 | $19.65 | 0 |
| 2017-11-22 | $21.65 | $21.65 | $21.64 | $21.65 | $19.65 | 1,500 |
| 2017-11-21 | $21.65 | $21.65 | $21.65 | $21.65 | $19.61 | 0 |
| 2017-11-20 | $21.65 | $21.65 | $21.65 | $21.65 | $19.61 | 0 |
| 2017-11-17 | $21.65 | $21.65 | $21.65 | $21.65 | $19.61 | 0 |
| 2017-11-16 | $21.66 | $21.66 | $21.65 | $21.65 | $19.61 | 2,000 |
| 2017-11-15 | $21.62 | $21.62 | $21.62 | $21.62 | $19.58 | 1,000 |
| 2017-11-14 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-13 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-10 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-09 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-08 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-07 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-06 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-03 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-02 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-11-01 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-10-31 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-10-30 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-10-27 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-10-26 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-10-25 | $21.98 | $21.98 | $21.98 | $21.98 | $19.91 | 0 |
| 2017-10-24 | $21.98 | $21.98 | $21.98 | $21.98 | $19.87 | 0 |
| 2017-10-23 | $21.98 | $21.98 | $21.98 | $21.98 | $19.87 | 0 |
| 2017-10-20 | $21.98 | $21.98 | $21.98 | $21.98 | $19.87 | 0 |
| 2017-10-19 | $21.98 | $21.98 | $21.98 | $21.98 | $19.87 | 0 |
| 2017-10-18 | $21.98 | $21.98 | $21.98 | $21.98 | $19.87 | 0 |
| 2017-10-17 | $21.98 | $21.98 | $21.98 | $21.98 | $19.87 | 0 |
| 2017-10-16 | $21.97 | $21.98 | $21.97 | $21.98 | $19.87 | 1,915 |
| 2017-10-13 | $21.99 | $21.99 | $21.99 | $21.99 | $19.88 | 0 |
| 2017-10-12 | $21.99 | $21.99 | $21.99 | $21.99 | $19.88 | 0 |
| 2017-10-11 | $21.99 | $21.99 | $21.99 | $21.99 | $19.88 | 0 |
| 2017-10-10 | $21.99 | $21.99 | $21.99 | $21.99 | $19.88 | 100 |
| 2017-10-09 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-10-06 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-10-05 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-10-04 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-10-03 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-10-02 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-09-29 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-09-28 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-09-27 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-09-26 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-09-25 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
| 2017-09-22 | $22.28 | $22.28 | $22.28 | $22.28 | $20.10 | 500 |
| 2017-09-21 | $22.42 | $22.42 | $22.42 | $22.42 | $20.23 | 0 |
| 2017-09-20 | $22.42 | $22.42 | $22.42 | $22.42 | $20.23 | 0 |
| 2017-09-19 | $22.42 | $22.42 | $22.42 | $22.42 | $20.23 | 0 |
| 2017-09-18 | $22.42 | $22.42 | $22.42 | $22.42 | $20.23 | 100 |
| 2017-09-15 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 0 |
| 2017-09-14 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 0 |
| 2017-09-13 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 0 |
| 2017-09-12 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 0 |
| 2017-09-11 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 0 |
| 2017-09-08 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 0 |
| 2017-09-07 | $22.69 | $22.69 | $22.69 | $22.69 | $20.47 | 300 |
| 2017-09-06 | $22.03 | $22.03 | $22.03 | $22.03 | $19.87 | 0 |
| 2017-09-05 | $22.03 | $22.03 | $22.03 | $22.03 | $19.87 | 0 |
| 2017-09-01 | $22.03 | $22.03 | $22.03 | $22.03 | $19.87 | 0 |
| 2017-08-31 | $22.03 | $22.03 | $22.03 | $22.03 | $19.87 | 200 |
| 2017-08-30 | $21.98 | $21.98 | $21.98 | $21.98 | $19.83 | 200 |
| 2017-08-29 | $21.10 | $21.10 | $21.10 | $21.10 | $19.03 | 0 |
| 2017-08-28 | $21.10 | $21.10 | $21.10 | $21.10 | $19.04 | 0 |
| 2017-08-25 | $21.10 | $21.10 | $21.10 | $21.10 | $19.04 | 0 |
| 2017-08-24 | $21.10 | $21.10 | $21.10 | $21.10 | $19.04 | 0 |
| 2017-08-23 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-22 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-21 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-18 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-17 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-16 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-15 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-14 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-11 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-10 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-09 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-08 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-07 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-04 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-03 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-02 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-08-01 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-31 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-28 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-27 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-26 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-25 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-24 | $21.10 | $21.10 | $21.10 | $21.10 | $19.00 | 0 |
| 2017-07-21 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-20 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-19 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-18 | $21.10 | $21.10 | $21.10 | $21.10 | $18.95 | 0 |
| 2017-07-17 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-14 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-13 | $21.10 | $21.10 | $21.10 | $21.10 | $18.95 | 0 |
| 2017-07-12 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-11 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-10 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-07 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-06 | $21.10 | $21.10 | $21.10 | $21.10 | $18.95 | 0 |
| 2017-07-05 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-07-03 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-06-30 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-06-29 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-06-28 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-06-27 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 0 |
| 2017-06-26 | $21.10 | $21.10 | $21.10 | $21.10 | $18.96 | 700 |
| 2017-06-23 | $21.22 | $21.22 | $21.22 | $21.22 | $19.06 | 0 |
| 2017-06-22 | $21.22 | $21.22 | $21.22 | $21.22 | $19.03 | 0 |
| 2017-06-21 | $21.22 | $21.22 | $21.22 | $21.22 | $19.03 | 0 |
| 2017-06-20 | $21.22 | $21.22 | $21.22 | $21.22 | $19.03 | 0 |
| 2017-06-19 | $21.22 | $21.22 | $21.22 | $21.22 | $19.03 | 1,000 |
| 2017-06-16 | $21.15 | $21.15 | $21.15 | $21.15 | $18.96 | 0 |
| 2017-06-15 | $21.15 | $21.15 | $21.15 | $21.15 | $18.96 | 0 |
| 2017-06-14 | $21.15 | $21.15 | $21.15 | $21.15 | $18.96 | 0 |
| 2017-06-13 | $21.15 | $21.15 | $21.15 | $21.15 | $18.96 | 1,142 |
| 2017-06-12 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 75 |
| 2017-06-09 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-06-08 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-06-07 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-06-06 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-06-05 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-06-02 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-06-01 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 0 |
| 2017-05-31 | $20.84 | $20.84 | $20.84 | $20.84 | $18.69 | 200 |
| 2017-05-30 | $20.87 | $20.87 | $20.87 | $20.87 | $18.71 | 0 |
| 2017-05-26 | $20.87 | $20.87 | $20.87 | $20.87 | $18.71 | 0 |
| 2017-05-25 | $20.87 | $20.87 | $20.87 | $20.87 | $18.71 | 0 |
| 2017-05-24 | $20.87 | $20.87 | $20.87 | $20.87 | $18.71 | 0 |
| 2017-05-23 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-22 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-19 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-18 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-17 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-16 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-15 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-12 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-11 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-10 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-09 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-08 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-05 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-04 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-03 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-02 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-05-01 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-28 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-27 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-26 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-25 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-24 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-21 | $20.87 | $20.87 | $20.87 | $20.87 | $18.68 | 0 |
| 2017-04-20 | $20.87 | $20.87 | $20.87 | $20.87 | $18.65 | 0 |
| 2017-04-19 | $20.87 | $20.87 | $20.87 | $20.87 | $18.65 | 600 |
| 2017-04-18 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-17 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-13 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-12 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-11 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-10 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-07 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-06 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-05 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-04 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-04-03 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-03-31 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-03-30 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-03-29 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 0 |
| 2017-03-28 | $21.03 | $21.03 | $21.03 | $21.03 | $18.79 | 600 |
| 2017-03-27 | $21.08 | $21.08 | $21.08 | $21.08 | $18.83 | 0 |
| 2017-03-24 | $21.08 | $21.08 | $21.08 | $21.08 | $18.83 | 0 |
| 2017-03-23 | $21.08 | $21.08 | $21.08 | $21.08 | $18.80 | 1,400 |
| 2017-03-22 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-21 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-20 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-17 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-16 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-15 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-14 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-13 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-10 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-09 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-08 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-07 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-06 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-03 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-02 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-03-01 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-28 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-27 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-24 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-23 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-22 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-21 | $21.53 | $21.53 | $21.53 | $21.53 | $19.20 | 0 |
| 2017-02-17 | $21.53 | $21.53 | $21.53 | $21.53 | $19.16 | 0 |
| 2017-02-16 | $21.53 | $21.53 | $21.53 | $21.53 | $19.16 | 0 |
| 2017-02-15 | $21.53 | $21.53 | $21.53 | $21.53 | $19.16 | 0 |
| 2017-02-14 | $21.53 | $21.53 | $21.53 | $21.53 | $19.16 | 1,000 |
| 2017-02-13 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-10 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-09 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-08 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-07 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-06 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-03 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-02 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-02-01 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 0 |
| 2017-01-31 | $21.54 | $21.54 | $21.54 | $21.54 | $19.17 | 1,300 |
| 2017-01-30 | $21.41 | $21.41 | $21.41 | $21.41 | $19.05 | 0 |
| 2017-01-27 | $21.41 | $21.41 | $21.41 | $21.41 | $19.05 | 0 |
| 2017-01-26 | $21.40 | $21.41 | $21.40 | $21.41 | $19.05 | 2,000 |
| 2017-01-25 | $20.86 | $20.86 | $20.86 | $20.86 | $18.57 | 0 |
| 2017-01-24 | $20.86 | $20.86 | $20.86 | $20.86 | $18.57 | 0 |
| 2017-01-23 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-20 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-19 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-18 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-17 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-13 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-12 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-11 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-10 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-09 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-06 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-05 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-04 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2017-01-03 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 0 |
| 2016-12-30 | $20.86 | $20.86 | $20.86 | $20.86 | $18.54 | 1,000 |
| 2016-12-29 | $20.71 | $20.71 | $20.71 | $20.71 | $18.40 | 0 |
| 2016-12-28 | $20.71 | $20.71 | $20.71 | $20.71 | $18.40 | 0 |
| 2016-12-27 | $20.71 | $20.71 | $20.71 | $20.71 | $18.36 | 0 |
| 2016-12-23 | $20.71 | $20.71 | $20.71 | $20.71 | $18.36 | 100 |
| 2016-12-22 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-21 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-20 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-19 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-16 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-15 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-14 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-13 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 0 |
| 2016-12-12 | $21.40 | $21.40 | $21.40 | $21.40 | $18.97 | 6,650 |
| 2016-12-09 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-12-08 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-12-07 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-12-06 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-12-05 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-12-02 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-12-01 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-11-30 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-11-29 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-11-28 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-11-25 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-11-23 | $20.83 | $20.83 | $20.83 | $20.83 | $18.47 | 0 |
| 2016-11-22 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 0 |
| 2016-11-21 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 0 |
| 2016-11-18 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 0 |
| 2016-11-17 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 0 |
| 2016-11-16 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 0 |
| 2016-11-15 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 0 |
| 2016-11-14 | $20.83 | $20.83 | $20.83 | $20.83 | $18.43 | 100 |
| 2016-11-11 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-10 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-09 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-08 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-07 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-04 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-03 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-02 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-11-01 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-31 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-28 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-27 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-26 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-25 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-24 | $21.65 | $21.65 | $21.65 | $21.65 | $19.16 | 0 |
| 2016-10-21 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-20 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-19 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-18 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-17 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-14 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-13 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-12 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-11 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-10 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-07 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-06 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-05 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-04 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-10-03 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-09-30 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-09-29 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 0 |
| 2016-09-28 | $21.65 | $21.65 | $21.65 | $21.65 | $19.13 | 265 |
| 2016-09-27 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 0 |
| 2016-09-26 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 0 |
| 2016-09-23 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 0 |
| 2016-09-22 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 0 |
| 2016-09-21 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 0 |
| 2016-09-20 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 0 |
| 2016-09-19 | $21.52 | $21.52 | $21.52 | $21.52 | $19.01 | 12,800 |
| 2016-09-16 | $21.93 | $21.93 | $21.93 | $21.93 | $19.37 | 0 |
| 2016-09-15 | $21.93 | $21.93 | $21.93 | $21.93 | $19.37 | 0 |
| 2016-09-14 | $21.93 | $21.93 | $21.93 | $21.93 | $19.37 | 0 |
| 2016-09-13 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-12 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-09 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-08 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-07 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-06 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-02 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-09-01 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-08-31 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-08-30 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-08-29 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-08-26 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-08-25 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 0 |
| 2016-08-24 | $21.93 | $21.93 | $21.93 | $21.93 | $19.33 | 345 |
| 2016-08-23 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-22 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-19 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-18 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-17 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-16 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-15 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-12 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-11 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-10 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-09 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-08 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-05 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-04 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-03 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-02 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-08-01 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-29 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-28 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-27 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-26 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-25 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-22 | $21.93 | $21.93 | $21.93 | $21.93 | $19.30 | 0 |
| 2016-07-21 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-20 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-19 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-18 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-15 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-14 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-13 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-12 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-11 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-08 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-07 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-06 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-05 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-07-01 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 0 |
| 2016-06-30 | $21.93 | $21.93 | $21.93 | $21.93 | $19.26 | 380 |
| 2016-06-29 | $21.90 | $21.90 | $21.90 | $21.90 | $19.24 | 0 |
| 2016-06-28 | $21.90 | $21.90 | $21.90 | $21.90 | $19.24 | 0 |
| 2016-06-27 | $21.90 | $21.90 | $21.90 | $21.90 | $19.24 | 0 |
| 2016-06-24 | $21.94 | $21.94 | $21.90 | $21.90 | $19.24 | 245 |
| 2016-06-23 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-22 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-21 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-20 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-17 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-16 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-15 | $22.36 | $22.36 | $22.36 | $22.36 | $19.64 | 0 |
| 2016-06-14 | $22.36 | $22.36 | $22.36 | $22.36 | $19.61 | 0 |
| 2016-06-13 | $22.36 | $22.36 | $22.36 | $22.36 | $19.61 | 0 |
| 2016-06-10 | $22.36 | $22.36 | $22.36 | $22.36 | $19.61 | 0 |
| 2016-06-09 | $22.36 | $22.36 | $22.36 | $22.36 | $19.61 | 1,500 |
| 2016-06-08 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-06-07 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-06-06 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-06-03 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-06-02 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-06-01 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-05-31 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-05-27 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-05-26 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-05-25 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-05-24 | $21.95 | $21.95 | $21.95 | $21.95 | $19.25 | 0 |
| 2016-05-23 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-20 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-19 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-18 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-17 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-16 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-13 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-12 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-11 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-10 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 0 |
| 2016-05-09 | $21.95 | $21.95 | $21.95 | $21.95 | $19.22 | 1,504 |
| 2016-05-06 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-05-05 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-05-04 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-05-03 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-05-02 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-29 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-28 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-27 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-26 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-25 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-22 | $21.71 | $21.71 | $21.71 | $21.71 | $19.00 | 0 |
| 2016-04-21 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-20 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-19 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-18 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-15 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-14 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-13 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-12 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-11 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-08 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-07 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 0 |
| 2016-04-06 | $21.71 | $21.71 | $21.71 | $21.71 | $18.97 | 900 |
| 2016-04-05 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-04-04 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-04-01 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-31 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-30 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-29 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-28 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-24 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-23 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-18 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-17 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-16 | $20.50 | $20.50 | $20.50 | $20.50 | $17.91 | 0 |
| 2016-03-15 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-14 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-11 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-10 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-09 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-08 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-07 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-04 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-03 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-02 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-03-01 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-29 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-26 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-25 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-24 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-23 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-22 | $20.50 | $20.50 | $20.50 | $20.50 | $17.88 | 0 |
| 2016-02-19 | $20.50 | $20.50 | $20.50 | $20.50 | $17.84 | 0 |
| 2016-02-18 | $20.50 | $20.50 | $20.50 | $20.50 | $17.84 | 0 |
| 2016-02-17 | $20.50 | $20.50 | $20.50 | $20.50 | $17.84 | 0 |
| 2016-02-16 | $20.50 | $20.50 | $20.50 | $20.50 | $17.84 | 0 |
| 2016-02-12 | $20.50 | $20.50 | $20.50 | $20.50 | $17.84 | 0 |
| 2016-02-11 | $20.50 | $20.50 | $20.50 | $20.50 | $17.84 | 400 |
| 2016-02-10 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-09 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-08 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-05 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-04 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-03 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-02 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-02-01 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-29 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-28 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-27 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-26 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-25 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-22 | $19.96 | $19.96 | $19.96 | $19.96 | $17.37 | 0 |
| 2016-01-21 | $19.96 | $19.96 | $19.96 | $19.96 | $17.34 | 1,000 |
| 2016-01-20 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-19 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-15 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-14 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-13 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-12 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-08 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-07 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-05 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2016-01-04 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2015-12-31 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2015-12-30 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2015-12-29 | $20.50 | $20.50 | $20.50 | $20.50 | $17.81 | 0 |
| 2015-12-28 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2015-12-24 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2015-12-23 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2015-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2015-12-21 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 0 |
| 2015-12-18 | $20.50 | $20.50 | $20.50 | $20.50 | $17.77 | 210 |
| 2015-12-17 | $20.69 | $20.69 | $20.69 | $20.69 | $17.94 | 1,590 |
| 2015-12-16 | $20.68 | $20.69 | $20.68 | $20.69 | $17.94 | 1,590 |
| 2015-12-15 | $20.75 | $20.75 | $20.75 | $20.75 | $17.98 | 0 |
| 2015-12-14 | $20.75 | $20.75 | $20.75 | $20.75 | $17.98 | 100 |
| 2015-12-11 | $21.24 | $21.24 | $21.24 | $21.24 | $18.41 | 0 |
| 2015-12-10 | $21.24 | $21.24 | $21.24 | $21.24 | $18.41 | 0 |
| 2015-12-09 | $21.24 | $21.24 | $21.24 | $21.24 | $18.41 | 0 |
| 2015-12-08 | $21.24 | $21.24 | $21.24 | $21.24 | $18.41 | 0 |
| 2015-12-07 | $21.24 | $21.24 | $21.24 | $21.24 | $18.41 | 18,300 |
| 2015-12-04 | $21.25 | $21.25 | $21.24 | $21.24 | $18.41 | 18,300 |
| 2015-12-03 | $21.26 | $21.26 | $21.26 | $21.26 | $18.43 | 1,000 |
| 2015-12-02 | $21.28 | $21.28 | $21.28 | $21.28 | $18.45 | 0 |
| 2015-12-01 | $21.28 | $21.28 | $21.28 | $21.28 | $18.45 | 640 |
| 2015-11-30 | $21.33 | $21.33 | $21.33 | $21.33 | $18.49 | 0 |
| 2015-11-27 | $21.33 | $21.33 | $21.33 | $21.33 | $18.49 | 0 |
| 2015-11-25 | $21.33 | $21.33 | $21.33 | $21.33 | $18.49 | 0 |
| 2015-11-24 | $21.33 | $21.33 | $21.33 | $21.33 | $18.49 | 0 |
| 2015-11-23 | $21.33 | $21.33 | $21.33 | $21.33 | $18.49 | 0 |
| 2015-11-20 | $21.33 | $21.33 | $21.33 | $21.33 | $18.46 | 0 |
| 2015-11-19 | $21.33 | $21.33 | $21.33 | $21.33 | $18.46 | 0 |
| 2015-11-18 | $21.33 | $21.33 | $21.33 | $21.33 | $18.46 | 5,000 |
| 2015-11-17 | $21.33 | $21.33 | $21.33 | $21.33 | $18.46 | 0 |
| 2015-11-16 | $21.33 | $21.33 | $21.33 | $21.33 | $18.46 | 0 |
| 2015-11-13 | $21.33 | $21.33 | $21.33 | $21.33 | $18.46 | 5,000 |
| 2015-11-12 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 0 |
| 2015-11-11 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 0 |
| 2015-11-10 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 0 |
| 2015-11-09 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 0 |
| 2015-11-06 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 0 |
| 2015-11-05 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 0 |
| 2015-11-04 | $21.63 | $21.63 | $21.63 | $21.63 | $18.72 | 1,000 |
| 2015-11-03 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-11-02 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-30 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-29 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-28 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-27 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-26 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-23 | $21.92 | $21.92 | $21.92 | $21.92 | $18.96 | 0 |
| 2015-10-22 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-21 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 25 |
| 2015-10-20 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-19 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-16 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-15 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-14 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-13 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-12 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-09 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 0 |
| 2015-10-08 | $21.92 | $21.92 | $21.92 | $21.92 | $18.93 | 235 |
| 2015-10-07 | $21.51 | $21.51 | $21.51 | $21.51 | $18.57 | 0 |
| 2015-10-06 | $21.51 | $21.51 | $21.51 | $21.51 | $18.57 | 0 |
| 2015-10-05 | $21.51 | $21.51 | $21.51 | $21.51 | $18.57 | 0 |
| 2015-10-02 | $21.51 | $21.51 | $21.51 | $21.51 | $18.57 | 0 |
| 2015-10-01 | $21.51 | $21.51 | $21.51 | $21.51 | $18.57 | 2,715 |
| 2015-09-30 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-29 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-28 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-25 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-24 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-23 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-22 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-21 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-18 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-17 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-16 | $21.80 | $21.80 | $21.80 | $21.80 | $18.83 | 0 |
| 2015-09-15 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-14 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-11 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-10 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-09 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-08 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-04 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-03 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-02 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-09-01 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-08-31 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-08-28 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-08-27 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-08-26 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-08-25 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 0 |
| 2015-08-24 | $21.80 | $21.80 | $21.80 | $21.80 | $18.79 | 5,000 |
| 2015-08-21 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 0 |
| 2015-08-20 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 0 |
| 2015-08-19 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 0 |
| 2015-08-18 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 0 |
| 2015-08-17 | $22.01 | $22.01 | $22.01 | $22.01 | $18.94 | 1,545 |
iShares Core Canadian Short Term Bond Index ETF (INITF) News Headlines
Recent iShares Core Canadian Short Term Bond Index ETF (INITF) News
Similar Companies to iShares Core Canadian Short Term Bond Index ETF (INITF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |