KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
KludeIn I Acquisition Corp - Warrants (06/01/2025) - Daily Information
Click for more stock information on KludeIn I Acquisition Corp - Warrants (06/01/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW)
KludeIn I Acquisition Corp - Warrants (06/01/2025)
Invest in KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW)
Historical Stock Data for KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,443 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,320 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,532 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,020 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,882 |
| 2023-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 288,077 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,796 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,795 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,780 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,071 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,448 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,802 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,656 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,728 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,802 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,114 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,443 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,941 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,814 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,640 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,779 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,692 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,775 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,978 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,029 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,002 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,968 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,889 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,248 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,550 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,868 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,610 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,073 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,837 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,527 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,430 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,188 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,957 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,437 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,599 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,114 |
| 2023-09-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 254,230 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,920 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,707 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,736 |
| 2023-09-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,475 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,767 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 335 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 792 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94 |
| 2023-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 541 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133 |
| 2023-08-23 | $0.10 | $0.12 | $0.06 | $0.09 | $0.09 | 1,337 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 279 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,345 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,515 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 283 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,762 |
| 2023-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 856 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,341 |
| 2023-07-24 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 17,052 |
| 2023-07-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 2,028 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-19 | $0.12 | $0.14 | $0.05 | $0.13 | $0.13 | 25,444 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-07-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,172 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-11 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 47,152 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2023-07-07 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 25,745 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,875 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-06-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-06-27 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 63,342 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,021 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 363 |
| 2023-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,458 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,137 |
| 2023-06-14 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 23,819 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,178 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,166 |
| 2023-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 455,624 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 423 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2023-06-05 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 655 |
| 2023-06-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 519 |
| 2023-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 121,275 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,593 |
| 2023-05-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,412 |
| 2023-05-26 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 112,124 |
| 2023-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,456 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 528 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,252 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 831 |
| 2023-05-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,566 |
| 2023-05-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,579 |
| 2023-05-15 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 56,403 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,686 |
| 2023-05-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,007 |
| 2023-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,533 |
| 2023-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,299 |
| 2023-05-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,198 |
| 2023-05-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,181 |
| 2023-05-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,326 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 378 |
| 2023-05-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,179 |
| 2023-05-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,582 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,855 |
| 2023-04-27 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 15,775 |
| 2023-04-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 51,702 |
| 2023-04-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 35,561 |
| 2023-04-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,805 |
| 2023-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,936 |
| 2023-04-20 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 44,106 |
| 2023-04-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 126,877 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 814 |
| 2023-04-17 | $0.30 | $0.30 | $0.16 | $0.20 | $0.20 | 55,172 |
| 2023-04-14 | $0.14 | $0.30 | $0.11 | $0.30 | $0.30 | 276,779 |
| 2023-04-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 8,830 |
| 2023-04-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,956 |
| 2023-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,553 |
| 2023-04-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,901 |
| 2023-04-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,095 |
| 2023-04-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,536 |
| 2023-04-04 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 108,927 |
| 2023-04-03 | $0.15 | $0.17 | $0.08 | $0.11 | $0.11 | 63,009 |
| 2023-03-31 | $0.14 | $0.14 | $0.06 | $0.11 | $0.11 | 72,664 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-03-29 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 20,293 |
| 2023-03-28 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 33,976 |
| 2023-03-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 47,665 |
| 2023-03-24 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 87,759 |
| 2023-03-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,300 |
| 2023-03-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,239 |
| 2023-03-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 52,020 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 26,100 |
| 2023-03-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 27,819 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,750 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,622 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-02-16 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 8,181 |
| 2023-02-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-02-14 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 70,255 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,076 |
| 2023-02-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,201 |
| 2023-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,175 |
| 2023-02-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 104,494 |
| 2023-02-07 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 419,174 |
| 2023-02-06 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 5,069 |
| 2023-02-03 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 74,968 |
| 2023-02-02 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 10,712 |
| 2023-02-01 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 39,551 |
| 2023-01-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 76,361 |
| 2023-01-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 67,732 |
| 2023-01-27 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 39,923 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 139,108 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 905 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2023-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,100 |
| 2023-01-12 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 14,037 |
| 2023-01-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,324 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 87,357 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2022-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 810 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,775 |
| 2022-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,330 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,300 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,596 |
| 2022-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,308 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,437 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,407 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,731 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,754 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,642 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,607 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.06 | $0.14 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,600 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,400 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,364 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,472 |
| 2022-10-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,303 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,389 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,220 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,117 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,026 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,700 |
| 2022-09-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 135,800 |
| 2022-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 150,600 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,877 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,661 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,031 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,200 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-09-01 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 600 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,750 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 307 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,200 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 274,482 |
| 2022-08-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 337,494 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 25,794 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 357 |
| 2022-08-02 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 3,525 |
| 2022-08-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,300 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,646 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 265 |
| 2022-07-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,657 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,118 |
| 2022-07-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,830 |
| 2022-07-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 111,836 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,054 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,763 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,818 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,304 |
| 2022-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-06-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 319 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 298 |
| 2022-06-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 383 |
| 2022-06-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 801 |
| 2022-06-16 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,232 |
| 2022-06-15 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,600 |
| 2022-06-14 | $0.12 | $0.13 | $0.07 | $0.11 | $0.11 | 116,403 |
| 2022-06-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 400 |
| 2022-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,432 |
| 2022-06-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,600 |
| 2022-06-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,100 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 1,014 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,400 |
| 2022-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-05-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 25,700 |
| 2022-05-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,463 |
| 2022-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,007 |
| 2022-05-25 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 21,932 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,925 |
| 2022-05-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,100 |
| 2022-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,103 |
| 2022-05-19 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 501,614 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,800 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,216 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,510 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,950 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,400 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,900 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,100 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2022-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,534 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,801 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 16,445 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-04-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 43,465 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,651 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,580 |
| 2022-04-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 66,200 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 610 |
| 2022-04-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 72,231 |
| 2022-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,401 |
| 2022-04-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 45,200 |
| 2022-04-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,286 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-03-30 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 32,605 |
| 2022-03-29 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 33,196 |
| 2022-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,135 |
| 2022-03-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 189,992 |
| 2022-03-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2022-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,070 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 3,368 |
| 2022-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2022-03-17 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 11,642 |
| 2022-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,373 |
| 2022-03-11 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 19,600 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-03-09 | $0.18 | $0.22 | $0.15 | $0.19 | $0.19 | 2,888 |
| 2022-03-08 | $0.32 | $0.32 | $0.20 | $0.21 | $0.21 | 15,819 |
| 2022-03-07 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2022-03-04 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 634 |
| 2022-03-03 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 8,823 |
| 2022-03-02 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-03-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,689 |
| 2022-02-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 16,845 |
| 2022-02-25 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 4,295 |
| 2022-02-24 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 3,410 |
| 2022-02-23 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 10,688 |
| 2022-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 16,001 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 62 |
| 2022-02-10 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 19,550 |
| 2022-02-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,412 |
| 2022-02-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,320 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,213 |
| 2022-02-02 | $0.63 | $0.63 | $0.41 | $0.45 | $0.45 | 16,582 |
| 2022-02-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 54,411 |
| 2022-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 411 |
| 2022-01-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 127,040 |
| 2022-01-27 | $0.55 | $0.55 | $0.33 | $0.37 | $0.37 | 355,555 |
| 2022-01-26 | $0.55 | $0.62 | $0.52 | $0.55 | $0.55 | 263,494 |
| 2022-01-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 78,500 |
| 2022-01-24 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 330,955 |
| 2022-01-21 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 7,000 |
| 2022-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,880 |
| 2022-01-19 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 28,300 |
| 2022-01-18 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 5,703 |
| 2022-01-14 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,169 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,126 |
| 2022-01-11 | $0.55 | $0.64 | $0.55 | $0.55 | $0.55 | 9,573 |
| 2022-01-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,450 |
| 2022-01-07 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 51,224 |
| 2022-01-06 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 17,703 |
| 2022-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2022-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 75 |
| 2022-01-03 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 9,010 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,841 |
| 2021-12-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 11,814 |
| 2021-12-29 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 11,745 |
| 2021-12-28 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 5,653 |
| 2021-12-27 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 1,681 |
| 2021-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2021-12-22 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 2,350 |
| 2021-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 135 |
| 2021-12-17 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 830 |
| 2021-12-16 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 13,093 |
| 2021-12-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 5,565 |
| 2021-12-14 | $0.71 | $0.99 | $0.70 | $0.77 | $0.77 | 205,613 |
| 2021-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-10 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 3,706 |
| 2021-12-09 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 10,850 |
| 2021-12-08 | $0.64 | $0.75 | $0.64 | $0.72 | $0.72 | 21,980 |
| 2021-12-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,215 |
| 2021-12-06 | $0.55 | $0.62 | $0.54 | $0.59 | $0.59 | 2,800 |
| 2021-12-03 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 47,700 |
| 2021-12-02 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 8,115 |
| 2021-12-01 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 6,138 |
| 2021-11-30 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 13,356 |
| 2021-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,607 |
| 2021-11-26 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,700 |
| 2021-11-24 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,150 |
| 2021-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-11-22 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 142,350 |
| 2021-11-19 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 26,900 |
| 2021-11-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 61,355 |
| 2021-11-17 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,778 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-11 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 3,427 |
| 2021-11-10 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 4,914 |
| 2021-11-09 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 5,377 |
| 2021-11-08 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 4,699 |
| 2021-11-05 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 5,322 |
| 2021-11-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 500 |
| 2021-11-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,867 |
| 2021-11-02 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 2,953 |
| 2021-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 965 |
| 2021-10-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,929 |
| 2021-10-28 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 5,900 |
| 2021-10-27 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 5,850 |
| 2021-10-26 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 2,800 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
| 2021-10-21 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,054 |
| 2021-10-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 650 |
| 2021-10-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,700 |
| 2021-10-18 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 6,150 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 350 |
| 2021-10-14 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 20,003 |
| 2021-10-13 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 35,483 |
| 2021-10-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,559 |
| 2021-10-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 300 |
| 2021-10-08 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 9,846 |
| 2021-10-07 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 6,420 |
| 2021-10-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-10-05 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 5,100 |
| 2021-10-04 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 9,857 |
| 2021-10-01 | $0.65 | $0.66 | $0.58 | $0.64 | $0.64 | 4,368 |
| 2021-09-30 | $0.62 | $0.65 | $0.58 | $0.65 | $0.65 | 3,029 |
| 2021-09-29 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 2,300 |
| 2021-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-27 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 1,652 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-09-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,554 |
| 2021-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-21 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 200 |
| 2021-09-20 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,816 |
| 2021-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2021-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-13 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 1,283 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,303 |
| 2021-09-09 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 605 |
| 2021-09-08 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 3,313 |
| 2021-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-03 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,400 |
| 2021-09-02 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 1,100 |
| 2021-09-01 | $0.59 | $0.73 | $0.58 | $0.60 | $0.60 | 4,737 |
| 2021-08-31 | $0.59 | $0.69 | $0.58 | $0.69 | $0.69 | 5,561 |
| 2021-08-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 608 |
| 2021-08-27 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,866 |
| 2021-08-26 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 41,558 |
| 2021-08-25 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 16,801 |
| 2021-08-24 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 5,957 |
| 2021-08-23 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 1,945 |
| 2021-08-20 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 6,299 |
| 2021-08-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-18 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 238,920 |
| 2021-08-17 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 15,999 |
| 2021-08-16 | $0.63 | $0.76 | $0.62 | $0.63 | $0.63 | 2,228 |
| 2021-08-13 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 19,564 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2021-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-10 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 1,100 |
| 2021-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,879 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 535 |
| 2021-08-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,076 |
| 2021-08-03 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 22,945 |
| 2021-08-02 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 30,007 |
| 2021-07-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,169 |
| 2021-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,728 |
| 2021-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,599 |
| 2021-07-27 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 15,328 |
| 2021-07-26 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,519 |
| 2021-07-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 395 |
| 2021-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 212 |
| 2021-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 315 |
| 2021-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 140 |
| 2021-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2021-07-15 | $0.97 | $0.97 | $0.87 | $0.89 | $0.89 | 3,389 |
| 2021-07-14 | $0.78 | $1.01 | $0.78 | $0.97 | $0.97 | 87,701 |
| 2021-07-13 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 4,076 |
| 2021-07-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 993 |
| 2021-07-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,965 |
| 2021-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-07 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 7,753 |
| 2021-07-06 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 12,011 |
| 2021-07-02 | $0.77 | $0.77 | $0.69 | $0.77 | $0.77 | 2,403 |
| 2021-07-01 | $0.66 | $0.78 | $0.66 | $0.77 | $0.77 | 5,960 |
| 2021-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,394 |
| 2021-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,601 |
| 2021-06-28 | $0.65 | $0.79 | $0.65 | $0.77 | $0.77 | 18,849 |
| 2021-06-25 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 17,288 |
| 2021-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-22 | $0.69 | $0.77 | $0.66 | $0.70 | $0.70 | 31,472 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 404 |
| 2021-06-18 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 2,404 |
| 2021-06-17 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 892 |
| 2021-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-06-14 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 8,134 |
| 2021-06-11 | $0.68 | $0.75 | $0.64 | $0.75 | $0.75 | 57,561 |
| 2021-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,491 |
| 2021-06-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,796 |
| 2021-06-08 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2021-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,050 |
| 2021-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-01 | $0.68 | $0.79 | $0.67 | $0.68 | $0.68 | 16,243 |
| 2021-05-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,927 |
| 2021-05-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 25,700 |
| 2021-05-26 | $0.64 | $0.73 | $0.64 | $0.70 | $0.70 | 6,875 |
| 2021-05-25 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 4,658 |
| 2021-05-24 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 16,894 |
| 2021-05-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11 |
| 2021-05-20 | $0.66 | $0.69 | $0.57 | $0.69 | $0.69 | 65,861 |
| 2021-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 650 |
| 2021-05-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 4,285 |
| 2021-05-17 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 1,043 |
| 2021-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 564 |
| 2021-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 216 |
| 2021-05-12 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 3,324 |
| 2021-05-11 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 1,610 |
| 2021-05-10 | $0.62 | $0.74 | $0.60 | $0.60 | $0.60 | 16,102 |
| 2021-05-07 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 8,622 |
| 2021-05-06 | $0.61 | $0.68 | $0.61 | $0.62 | $0.62 | 5,423 |
| 2021-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 90 |
| 2021-05-03 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 2,987 |
| 2021-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 623 |
| 2021-04-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-28 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 4,209 |
| 2021-04-27 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 1,102 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-04-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 3,740 |
| 2021-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,819 |
| 2021-04-16 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 6,431 |
| 2021-04-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 5,825 |
| 2021-04-14 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 106,158 |
| 2021-04-13 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 169,650 |
| 2021-04-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,060 |
| 2021-04-09 | $0.67 | $0.74 | $0.67 | $0.67 | $0.67 | 68,638 |
| 2021-04-08 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,699 |
| 2021-04-07 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 89,991 |
| 2021-04-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 160,273 |
| 2021-04-05 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 89,654 |
| 2021-04-01 | $0.70 | $0.70 | $0.55 | $0.57 | $0.57 | 65,403 |
| 2021-03-31 | $0.63 | $0.64 | $0.55 | $0.56 | $0.56 | 33,219 |
| 2021-03-30 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 19,980 |
| 2021-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,007 |
| 2021-03-26 | $0.90 | $0.90 | $0.64 | $0.77 | $0.77 | 17,151 |
| 2021-03-25 | $0.69 | $0.77 | $0.60 | $0.77 | $0.77 | 8,220 |
| 2021-03-24 | $0.80 | $0.83 | $0.73 | $0.75 | $0.75 | 82,848 |
| 2021-03-23 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 110,259 |
| 2021-03-22 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 105,045 |
| 2021-03-19 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 118,756 |
| 2021-03-18 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 13,243 |
| 2021-03-17 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 303,182 |
| 2021-03-16 | $0.91 | $0.91 | $0.78 | $0.81 | $0.81 | 84,256 |
| 2021-03-15 | $1.14 | $1.14 | $0.86 | $0.90 | $0.90 | 158,908 |
| 2021-03-12 | $1.10 | $1.17 | $1.02 | $1.02 | $1.02 | 20,450 |
| 2021-03-11 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 31,112 |
| 2021-03-10 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 20,336 |
| 2021-03-09 | $1.00 | $1.01 | $0.87 | $0.92 | $0.92 | 19,200 |
| 2021-03-08 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 8,330 |
| 2021-03-05 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 75,102 |
| 2021-03-04 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 78,290 |
| 2021-03-03 | $1.20 | $1.20 | $1.01 | $1.07 | $1.07 | 37,159 |
| 2021-03-02 | $1.22 | $1.39 | $1.11 | $1.19 | $1.19 | 64,424 |
| 2021-03-01 | $1.40 | $1.40 | $1.11 | $1.16 | $1.16 | 56,449 |
KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW) News Headlines
Recent KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW) News
Similar Companies to KludeIn I Acquisition Corp - Warrants (06/01/2025) (INKAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |