Inky Inc (INKI) Exchange: PINK
Data as of May 2, 2025
$0.12 ($0.01) 15.00%
Inky Inc - Daily Information
Click for more stock information on Inky Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Inky Inc (INKI)
Inky Inc
Invest in Inky Inc (INKI)
Historical Stock Data for Inky Inc (INKI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2025-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,002 |
| 2025-04-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,559 |
| 2025-04-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 62,200 |
| 2025-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,613 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,750 |
| 2025-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,363 |
| 2025-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,000 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2025-04-17 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 65,349 |
| 2025-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,402 |
| 2025-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,701 |
| 2025-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2025-04-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 11,016 |
| 2025-04-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,480 |
| 2025-04-09 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 148,565 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2025-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,004 |
| 2025-04-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 93,500 |
| 2025-04-03 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 154,460 |
| 2025-04-02 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 113,703 |
| 2025-04-01 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 44,911 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2025-03-27 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 124,984 |
| 2025-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,500 |
| 2025-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 218,244 |
| 2025-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,250 |
| 2025-03-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 82,020 |
| 2025-03-20 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 82,198 |
| 2025-03-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 93,651 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,551 |
| 2025-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,002 |
| 2025-03-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,086 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-03-11 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 96,651 |
| 2025-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,893 |
| 2025-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,779 |
| 2025-03-06 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 33,500 |
| 2025-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,531 |
| 2025-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,330 |
| 2025-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,596 |
| 2025-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,486 |
| 2025-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,944 |
| 2025-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2025-02-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,470 |
| 2025-02-24 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 331,156 |
| 2025-02-21 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 437,256 |
| 2025-02-20 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 90,802 |
| 2025-02-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 37,500 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,038 |
| 2025-02-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,896 |
| 2025-02-11 | $0.10 | $0.15 | $0.08 | $0.12 | $0.12 | 211,528 |
| 2025-02-10 | $0.14 | $0.16 | $0.08 | $0.09 | $0.09 | 250,307 |
| 2025-02-07 | $0.15 | $0.18 | $0.07 | $0.10 | $0.10 | 211,736 |
| 2025-02-06 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 324,672 |
| 2025-02-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,500 |
| 2025-02-04 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 10,610 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,047 |
| 2025-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,577 |
| 2025-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2025-01-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,916 |
| 2025-01-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2025-01-27 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 12,725 |
| 2025-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2025-01-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2025-01-21 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 22,270 |
| 2025-01-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,000 |
| 2025-01-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 24,500 |
| 2025-01-15 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 10,900 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-10 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 33,200 |
| 2025-01-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2025-01-07 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 12,941 |
| 2025-01-06 | $0.24 | $0.35 | $0.24 | $0.25 | $0.25 | 3,547 |
| 2025-01-03 | $0.19 | $0.26 | $0.19 | $0.19 | $0.19 | 59,444 |
| 2025-01-02 | $0.22 | $0.28 | $0.18 | $0.28 | $0.28 | 49,300 |
| 2024-12-31 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 54,598 |
| 2024-12-30 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 12,200 |
| 2024-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2024-12-26 | $0.35 | $0.35 | $0.21 | $0.30 | $0.30 | 40,000 |
| 2024-12-24 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 5,345 |
| 2024-12-23 | $0.35 | $0.35 | $0.06 | $0.29 | $0.29 | 34,490 |
| 2024-12-20 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 30,257 |
| 2024-12-19 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 10,346 |
| 2024-12-18 | $0.23 | $0.35 | $0.19 | $0.20 | $0.20 | 38,049 |
| 2024-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-16 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 4,200 |
| 2024-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2024-12-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 204 |
| 2024-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2024-12-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,275 |
| 2024-12-06 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,775 |
| 2024-12-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,750 |
| 2024-12-04 | $0.30 | $0.34 | $0.15 | $0.34 | $0.34 | 25,677 |
| 2024-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,150 |
| 2024-11-29 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 7,625 |
| 2024-11-27 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 28,050 |
| 2024-11-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 42,374 |
| 2024-11-25 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 11,800 |
| 2024-11-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 22,930 |
| 2024-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-20 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 2,705 |
| 2024-11-19 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 20,500 |
| 2024-11-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 10,244 |
| 2024-11-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,000 |
| 2024-11-14 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 44,085 |
| 2024-11-13 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 14,750 |
| 2024-11-12 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 61,614 |
| 2024-11-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2024-11-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,613 |
| 2024-11-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,540 |
| 2024-11-06 | $0.28 | $0.30 | $0.23 | $0.28 | $0.28 | 161,977 |
| 2024-11-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 121,505 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-11-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,020 |
| 2024-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,425 |
| 2024-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2024-10-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,400 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,600 |
| 2024-10-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,125 |
| 2024-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2024-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,375 |
| 2024-10-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,070 |
| 2024-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-10-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,000 |
| 2024-10-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,764 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2024-10-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,650 |
| 2024-10-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,414 |
| 2024-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2024-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-10-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,551 |
| 2024-10-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,000 |
| 2024-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,180 |
| 2024-09-27 | $0.18 | $0.24 | $0.16 | $0.20 | $0.20 | 98,280 |
| 2024-09-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,788 |
| 2024-09-25 | $0.18 | $0.22 | $0.11 | $0.16 | $0.16 | 90,105 |
| 2024-09-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 75,040 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,270 |
| 2024-09-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,665 |
| 2024-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2024-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,130 |
| 2024-09-17 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 52,520 |
| 2024-09-16 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 53,840 |
| 2024-09-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 20,110 |
| 2024-09-12 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 34,675 |
| 2024-09-11 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 15,113 |
| 2024-09-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,784 |
| 2024-09-09 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 57,098 |
| 2024-09-06 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 58,216 |
| 2024-09-05 | $0.20 | $0.23 | $0.11 | $0.22 | $0.22 | 31,612 |
| 2024-09-04 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 12,134 |
| 2024-09-03 | $0.32 | $0.32 | $0.16 | $0.25 | $0.25 | 686 |
| 2024-08-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,045 |
| 2024-08-29 | $0.16 | $0.24 | $0.03 | $0.24 | $0.24 | 15,770 |
| 2024-08-28 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 34,038 |
| 2024-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2024-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,010 |
| 2024-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2024-08-22 | $0.32 | $0.32 | $0.22 | $0.26 | $0.26 | 7,608 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,025 |
| 2024-08-20 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 11,010 |
| 2024-08-19 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 10,940 |
| 2024-08-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,072 |
| 2024-08-15 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 8,431 |
| 2024-08-14 | $0.28 | $0.35 | $0.23 | $0.23 | $0.23 | 15,641 |
| 2024-08-13 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 6,131 |
| 2024-08-12 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 18,170 |
| 2024-08-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,040 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,025 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,237 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,836 |
| 2024-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-07-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,100 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,242 |
| 2024-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,512 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 155 |
| 2024-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-07-24 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,806 |
| 2024-07-23 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 7,905 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2024-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-07-17 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 13,775 |
| 2024-07-16 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 46,000 |
| 2024-07-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,000 |
| 2024-07-12 | $0.28 | $0.35 | $0.25 | $0.25 | $0.25 | 12,880 |
| 2024-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 180 |
| 2024-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2024-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2024-07-03 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2024-07-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 500 |
| 2024-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 201 |
| 2024-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-24 | $0.51 | $0.65 | $0.50 | $0.50 | $0.50 | 5,855 |
| 2024-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 46 |
| 2024-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2024-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-17 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 5,250 |
| 2024-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-06-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,600 |
| 2024-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-06 | $0.25 | $0.65 | $0.25 | $0.65 | $0.65 | 5,100 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2024-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2024-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-20 | $0.85 | $0.85 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2024-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-13 | $0.84 | $0.85 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2024-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-07 | $0.40 | $0.81 | $0.40 | $0.80 | $0.80 | 7,270 |
| 2024-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-26 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2024-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,080 |
| 2024-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2024-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2024-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 210 |
| 2024-04-09 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 2,567 |
| 2024-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2024-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21 |
| 2024-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 505 |
| 2024-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 505 |
| 2024-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2024-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30 |
| 2024-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2024-03-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2024-03-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2024-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2024-02-14 | $1.30 | $1.30 | $0.95 | $1.05 | $1.05 | 1,850 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2024-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2024-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2023-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 102 |
| 2023-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 102 |
| 2023-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2023-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-15 | $1.03 | $1.27 | $1.03 | $1.20 | $1.20 | 750 |
| 2023-12-14 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 200 |
| 2023-12-13 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 550 |
| 2023-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-11 | $0.72 | $1.25 | $0.71 | $1.25 | $1.25 | 12,400 |
| 2023-12-08 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 3,800 |
| 2023-12-07 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 4,800 |
| 2023-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,000 |
| 2023-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-21 | $1.55 | $1.55 | $1.01 | $1.03 | $1.03 | 8,000 |
| 2023-11-20 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 700 |
| 2023-11-17 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 10,000 |
| 2023-11-16 | $2.00 | $2.00 | $1.25 | $1.27 | $1.27 | 2,600 |
| 2023-11-15 | $2.05 | $2.11 | $1.90 | $1.97 | $1.97 | 1,000 |
| 2023-11-14 | $3.74 | $3.99 | $2.50 | $2.50 | $2.50 | 1,948 |
| 2023-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-11-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 150 |
| 2023-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2023-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,300 |
| 2023-11-01 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 2,300 |
| 2023-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-10-25 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 700 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2023-10-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 13,000 |
| 2023-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2023-10-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2023-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
Inky Inc (INKI) News Headlines
Recent Inky Inc (INKI) News
Similar Companies to Inky Inc (INKI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |