Item 9 Labs Corp (INLB) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Item 9 Labs Corp - Daily Information
Click for more stock information on Item 9 Labs Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Item 9 Labs Corp (INLB)
Item 9 Labs Corp. creates comfortable cannabis health solutions for the modern consumer. The Company is bringing best of industry practices to markets from coast to coast through cultivation and production, distinctive retail environments, licensing services, and diverse product suites catering to different medical cannabis demographics. Headquartered in Phoenix, Arizona, Item 9 Labs Corp. shares corporate offices with Bowden Investment Group and has medical cannabis operations in multiple U.S. markets. Item 9 Labs Corp.’s asset portfolio includes Dispensary Permits, Dispensary Templates, and a turnkey dispensary model. These assets provide services specific to different stakeholder groups. Dispensary Permits is the Company’s consulting firm specializing in strategic license application and compliance. Dispensary Templates, a subdivision of the firm, is a technology platform with an extensive digital library of licensing and business planning resources. The turnkey dispensary model for the retail sector elevates the patient experience with consistent and superior service, high-end design, and precision-tested products. It is currently being implemented in Arizona. In addition, Item 9 Labs Corp. is advancing the industry with dynamic product suite Item 9 Labs. Propriety delivery platforms include the Apollo Vape and Pod system, as well as a pioneering intra-nasal device. The Company has received multiple accolades for its medical-grade flower and concentrates. Item 9 Labs Corp. intends to manage cultivation, processing, distribution, and dispensary operations in up to ten U.S. markets by the end of 2020.
Invest in Item 9 Labs Corp (INLB)
Historical Stock Data for Item 9 Labs Corp (INLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,210 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,950 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944,705 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,167 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,040 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,900 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,935,903 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,588 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,695 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,210 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,913 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,025 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,581 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,428 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,764,090 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453,600 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,025 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,263,700 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,380,100 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,148,533 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,913,050 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,074,229 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750,015 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525,099 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525,099 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,932,625 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,164,999 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,044,725 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,791,667 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,363 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,240,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,310 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,309 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,194 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,136,541 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,136,541 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,752,293 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,029,784 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,453,502 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,389,200 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,030,928 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,587,996 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,390,763 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,200 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030,698 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,521 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,055,088 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,110,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,248,960 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,289,999 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,490,332 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,319,100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,075,997 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,653,773 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,096,072 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,195 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,429 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428,266 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,663,432 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,727,295 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,565,757 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,203,938 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,166 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,920,316 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,015,675 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,360,498 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302,464 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,696,693 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,552,272 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,346,748 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,138,800 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,573,669 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,347,923 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,993,550 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,059 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,388,418 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,844,333 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,593,082 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,358,835 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,048,483 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,593 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,298,554 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240,237 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,048 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185,730 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,567,638 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,403,956 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,935,507 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,020 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,391 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,272 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,300 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,023,824 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,913 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,220 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,286 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,200 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,252,716 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,360 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,039 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,261,625 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,477,825 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,181,001 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,047,118 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166,122 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,796 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,735 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,920,885 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,384,234 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,805,378 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,294,489 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,253 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,535,132 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,972,729 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046,616 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,401,889 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,702 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,847,905 |
| 2023-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 229,320 |
| 2023-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 388,412 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,503 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,935,353 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,595 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,024,431 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,430 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,430 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,401 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555,765 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,801,063 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,158,340 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,563 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,783 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,244 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 373,990 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,400 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,200 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 169,544 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,340 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,780 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 540,620 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,540 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,159 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,470 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,640 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,532 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,726 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 758,495 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,688 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,655 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,400 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,590 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 213,600 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,453 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 424,311 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,116 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,402 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,050 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 286,179 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,716 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,500 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,310 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,437 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,700 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,137 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,137 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 227,907 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 126,490 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,190 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 251,653 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,108 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 483,175 |
| 2023-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 372,940 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,657 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,507 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,965 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 499,287 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 509,921 |
| 2023-07-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 825,075 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,378 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 242,334 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,683 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,544 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,851 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,060 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,490 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,475 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,550 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,414 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 362,431 |
| 2023-07-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 154,832 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 263,971 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,296 |
| 2023-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,375 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,561 |
| 2023-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 49,138 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 82,670 |
| 2023-06-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,664 |
| 2023-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,070 |
| 2023-06-26 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 15,900 |
| 2023-06-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 16,461 |
| 2023-06-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,498 |
| 2023-06-16 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 17,915 |
| 2023-06-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,158 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,550 |
| 2023-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,045 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,286 |
| 2023-06-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,927 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,151 |
| 2023-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,880 |
| 2023-06-02 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 38,682 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 55,993 |
| 2023-05-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 328,157 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,639 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,829 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,280 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,645 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,954 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,478 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2023-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,808 |
| 2023-05-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,573 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,161 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2023-05-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 135,663 |
| 2023-05-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 159,198 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,500 |
| 2023-05-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 358,654 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 459,225 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 199,750 |
| 2023-04-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 213,906 |
| 2023-04-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 29,050 |
| 2023-04-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 39,110 |
| 2023-04-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 145,516 |
| 2023-04-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,600 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,500 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,900 |
| 2023-04-19 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 229,120 |
| 2023-04-18 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 65,960 |
| 2023-04-17 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 434,935 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,000 |
| 2023-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 70,175 |
| 2023-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,656 |
| 2023-04-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,233 |
| 2023-04-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,315 |
| 2023-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 208,415 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,566 |
| 2023-04-04 | $0.12 | $0.14 | $0.08 | $0.09 | $0.09 | 290,241 |
| 2023-04-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,572 |
| 2023-03-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,232 |
| 2023-03-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,020 |
| 2023-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,515 |
| 2023-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,065 |
| 2023-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,301 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,065 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 499 |
| 2023-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,870 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,617 |
| 2023-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,700 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,466 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,654 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 596 |
| 2023-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84,472 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,699 |
| 2023-03-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,920 |
| 2023-03-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,138 |
| 2023-03-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,094 |
| 2023-03-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,217 |
| 2023-02-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 27,435 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-02-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 31,899 |
| 2023-02-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 29,507 |
| 2023-02-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 37,670 |
| 2023-02-15 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 18,763 |
| 2023-02-14 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 7,084 |
| 2023-02-13 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 8,877 |
| 2023-02-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 26,393 |
| 2023-02-09 | $0.18 | $0.22 | $0.13 | $0.21 | $0.21 | 133,247 |
| 2023-02-08 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 210,875 |
| 2023-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,029 |
| 2023-02-06 | $0.14 | $0.18 | $0.10 | $0.13 | $0.13 | 90,459 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,660 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,922 |
| 2023-02-01 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 30,273 |
| 2023-01-31 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 16,139 |
| 2023-01-30 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 27,916 |
| 2023-01-27 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2023-01-26 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 34,917 |
| 2023-01-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 26,550 |
| 2023-01-24 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 26,900 |
| 2023-01-23 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 28,067 |
| 2023-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,625 |
| 2023-01-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,878 |
| 2023-01-18 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 29,520 |
| 2023-01-17 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 23,340 |
| 2023-01-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,124 |
| 2023-01-12 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 13,005 |
| 2023-01-11 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 8,950 |
| 2023-01-10 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 5,750 |
| 2023-01-09 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 11,905 |
| 2023-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,915 |
| 2023-01-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,579 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 40,172 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,006 |
| 2022-12-30 | $0.19 | $0.19 | $0.10 | $0.13 | $0.13 | 166,371 |
| 2022-12-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,868 |
| 2022-12-28 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 20,887 |
| 2022-12-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,203 |
| 2022-12-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 525 |
| 2022-12-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 21,260 |
| 2022-12-21 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 5,207 |
| 2022-12-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,505 |
| 2022-12-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 54,653 |
| 2022-12-16 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 15,294 |
| 2022-12-15 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 101,347 |
| 2022-12-14 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 31,459 |
| 2022-12-13 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 33,714 |
| 2022-12-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 32,584 |
| 2022-12-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 22,264 |
| 2022-12-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,269 |
| 2022-12-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,960 |
| 2022-12-06 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 25,569 |
| 2022-12-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,674 |
| 2022-12-02 | $0.31 | $0.33 | $0.25 | $0.30 | $0.30 | 11,530 |
| 2022-12-01 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 29,590 |
| 2022-11-30 | $0.36 | $0.40 | $0.25 | $0.32 | $0.32 | 62,631 |
| 2022-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,150 |
| 2022-11-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,333 |
| 2022-11-25 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 6,311 |
| 2022-11-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 7,704 |
| 2022-11-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,600 |
| 2022-11-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,135 |
| 2022-11-18 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 10,737 |
| 2022-11-17 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 11,413 |
| 2022-11-16 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 18,767 |
| 2022-11-15 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 56,734 |
| 2022-11-14 | $0.27 | $0.40 | $0.27 | $0.35 | $0.35 | 56,786 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,050 |
| 2022-11-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2022-11-09 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 2,000 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,794 |
| 2022-11-07 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 7,342 |
| 2022-11-04 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 176,408 |
| 2022-11-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 208,106 |
| 2022-11-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 121,117 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,303 |
| 2022-10-31 | $0.23 | $0.30 | $0.22 | $0.22 | $0.22 | 54,613 |
| 2022-10-28 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 58,755 |
| 2022-10-27 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 11,071 |
| 2022-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,031 |
| 2022-10-25 | $0.33 | $0.33 | $0.23 | $0.27 | $0.27 | 7,460 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-10-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 4,500 |
| 2022-10-19 | $0.20 | $0.35 | $0.20 | $0.20 | $0.20 | 103,162 |
| 2022-10-18 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 29,875 |
| 2022-10-17 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 14,464 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2022-10-13 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 19,596 |
| 2022-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2022-10-11 | $0.08 | $0.34 | $0.08 | $0.32 | $0.32 | 11,720 |
| 2022-10-10 | $0.37 | $0.37 | $0.04 | $0.35 | $0.35 | 46,074 |
| 2022-10-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 16,052 |
| 2022-10-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 32,900 |
| 2022-10-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 33,907 |
| 2022-10-04 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 45,850 |
| 2022-10-03 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 18,326 |
| 2022-09-30 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 19,439 |
| 2022-09-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,051 |
| 2022-09-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,505 |
| 2022-09-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 7,750 |
| 2022-09-26 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2022-09-23 | $0.42 | $0.45 | $0.37 | $0.40 | $0.40 | 12,220 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,626 |
| 2022-09-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,401 |
| 2022-09-20 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,600 |
| 2022-09-19 | $0.36 | $0.51 | $0.36 | $0.45 | $0.45 | 43,717 |
| 2022-09-16 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 38,383 |
| 2022-09-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 17,418 |
| 2022-09-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 8,074 |
| 2022-09-13 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 28,030 |
| 2022-09-12 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 8,400 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-09-08 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 4,380 |
| 2022-09-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 3,175 |
| 2022-09-06 | $0.51 | $0.55 | $0.45 | $0.45 | $0.45 | 7,983 |
| 2022-09-02 | $0.50 | $0.54 | $0.45 | $0.45 | $0.45 | 6,730 |
| 2022-09-01 | $0.59 | $0.59 | $0.45 | $0.51 | $0.51 | 15,550 |
| 2022-08-31 | $0.55 | $0.56 | $0.46 | $0.56 | $0.56 | 17,328 |
| 2022-08-30 | $0.42 | $0.55 | $0.42 | $0.54 | $0.54 | 81,921 |
| 2022-08-29 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 11,988 |
| 2022-08-26 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 42,190 |
| 2022-08-25 | $0.55 | $0.60 | $0.40 | $0.60 | $0.60 | 61,402 |
| 2022-08-24 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 25,082 |
| 2022-08-23 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 14,413 |
| 2022-08-22 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14,184 |
| 2022-08-19 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 5,994 |
| 2022-08-18 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 10,952 |
| 2022-08-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 5,483 |
| 2022-08-16 | $0.75 | $0.77 | $0.65 | $0.66 | $0.66 | 26,044 |
| 2022-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 85 |
| 2022-08-12 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 5,030 |
| 2022-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 44 |
| 2022-08-10 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 6,682 |
| 2022-08-09 | $0.85 | $0.99 | $0.75 | $0.76 | $0.76 | 13,951 |
| 2022-08-08 | $0.98 | $0.98 | $0.78 | $0.85 | $0.85 | 2,618 |
| 2022-08-05 | $0.75 | $0.99 | $0.75 | $0.97 | $0.97 | 10,310 |
| 2022-08-04 | $0.77 | $1.07 | $0.75 | $0.86 | $0.86 | 12,771 |
| 2022-08-03 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 12,000 |
| 2022-08-02 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 5,500 |
| 2022-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-07-29 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 1,675 |
| 2022-07-28 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 22,111 |
| 2022-07-27 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 22,067 |
| 2022-07-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 5,895 |
| 2022-07-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 16,171 |
| 2022-07-22 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 7,663 |
| 2022-07-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 15,605 |
| 2022-07-20 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 6,802 |
| 2022-07-19 | $0.64 | $0.70 | $0.63 | $0.67 | $0.67 | 7,322 |
| 2022-07-18 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 11,991 |
| 2022-07-15 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 6,500 |
| 2022-07-14 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 26,766 |
| 2022-07-13 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 7,731 |
| 2022-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 125 |
| 2022-07-11 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 19,726 |
| 2022-07-08 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 9,201 |
| 2022-07-07 | $0.66 | $0.75 | $0.65 | $0.68 | $0.68 | 17,150 |
| 2022-07-06 | $0.75 | $0.77 | $0.65 | $0.77 | $0.77 | 31,087 |
| 2022-07-05 | $0.63 | $0.76 | $0.63 | $0.76 | $0.76 | 27,149 |
| 2022-07-01 | $0.85 | $0.85 | $0.60 | $0.69 | $0.69 | 52,200 |
| 2022-06-30 | $0.75 | $0.80 | $0.71 | $0.80 | $0.80 | 38,597 |
| 2022-06-29 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 17,405 |
| 2022-06-28 | $0.68 | $0.79 | $0.64 | $0.79 | $0.79 | 41,484 |
| 2022-06-27 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 23,920 |
| 2022-06-24 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 24,875 |
| 2022-06-23 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 23,276 |
| 2022-06-22 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 5,220 |
| 2022-06-21 | $0.77 | $0.77 | $0.67 | $0.71 | $0.71 | 7,255 |
| 2022-06-17 | $0.76 | $0.77 | $0.67 | $0.77 | $0.77 | 18,015 |
| 2022-06-16 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 1,705 |
| 2022-06-15 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 4,020 |
| 2022-06-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 58,320 |
| 2022-06-13 | $0.75 | $0.85 | $0.71 | $0.80 | $0.80 | 23,000 |
| 2022-06-10 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 25,476 |
| 2022-06-09 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 4,796 |
| 2022-06-08 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 10,735 |
| 2022-06-07 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2022-06-06 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 5,061 |
| 2022-06-03 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 21,996 |
| 2022-06-02 | $0.97 | $0.97 | $0.86 | $0.90 | $0.90 | 21,087 |
| 2022-06-01 | $0.88 | $0.97 | $0.88 | $0.97 | $0.97 | 27,390 |
| 2022-05-31 | $0.88 | $1.00 | $0.88 | $0.98 | $0.98 | 23,160 |
| 2022-05-27 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 10,552 |
| 2022-05-26 | $1.10 | $1.16 | $0.90 | $1.00 | $1.00 | 51,962 |
| 2022-05-25 | $1.00 | $1.09 | $0.90 | $1.09 | $1.09 | 25,505 |
| 2022-05-24 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 26,450 |
| 2022-05-23 | $0.89 | $1.09 | $0.89 | $1.03 | $1.03 | 18,799 |
| 2022-05-20 | $0.93 | $0.98 | $0.89 | $0.93 | $0.93 | 31,105 |
| 2022-05-19 | $1.00 | $1.00 | $0.88 | $0.98 | $0.98 | 16,151 |
| 2022-05-18 | $0.98 | $1.00 | $0.87 | $1.00 | $1.00 | 8,220 |
| 2022-05-17 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 5,554 |
| 2022-05-16 | $1.09 | $1.09 | $0.93 | $0.95 | $0.95 | 11,387 |
| 2022-05-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 8,729 |
| 2022-05-12 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 10,325 |
| 2022-05-11 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 10,691 |
| 2022-05-10 | $1.09 | $1.09 | $0.96 | $1.00 | $1.00 | 2,680 |
| 2022-05-09 | $0.96 | $1.09 | $0.96 | $1.09 | $1.09 | 9,968 |
| 2022-05-06 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 14,675 |
| 2022-05-05 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 40,265 |
| 2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13,422 |
| 2022-05-03 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 8,600 |
| 2022-05-02 | $1.08 | $1.12 | $1.03 | $1.12 | $1.12 | 14,200 |
| 2022-04-29 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 13,087 |
| 2022-04-28 | $1.10 | $1.15 | $1.06 | $1.10 | $1.10 | 17,125 |
| 2022-04-27 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 85,684 |
| 2022-04-26 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 27,537 |
| 2022-04-25 | $1.09 | $1.10 | $1.00 | $1.08 | $1.08 | 16,608 |
| 2022-04-22 | $1.11 | $1.15 | $1.09 | $1.09 | $1.09 | 9,979 |
| 2022-04-21 | $1.11 | $1.20 | $1.10 | $1.12 | $1.12 | 7,072 |
| 2022-04-20 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 18,295 |
| 2022-04-19 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 8,400 |
| 2022-04-18 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 14,670 |
| 2022-04-14 | $1.11 | $1.23 | $1.10 | $1.12 | $1.12 | 11,150 |
| 2022-04-13 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 3,803 |
| 2022-04-12 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 23,917 |
| 2022-04-11 | $1.28 | $1.28 | $1.15 | $1.22 | $1.22 | 2,301 |
| 2022-04-08 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 14,375 |
| 2022-04-07 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 8,215 |
| 2022-04-06 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 15,241 |
| 2022-04-05 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 50,326 |
| 2022-04-04 | $1.16 | $1.40 | $1.16 | $1.35 | $1.35 | 6,408 |
| 2022-04-01 | $1.38 | $1.50 | $1.20 | $1.20 | $1.20 | 45,039 |
| 2022-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20,684 |
| 2022-03-30 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 13,140 |
| 2022-03-29 | $1.06 | $1.45 | $1.06 | $1.35 | $1.35 | 41,070 |
| 2022-03-28 | $1.38 | $1.45 | $1.30 | $1.35 | $1.35 | 16,079 |
| 2022-03-25 | $1.17 | $1.40 | $1.17 | $1.25 | $1.25 | 16,256 |
| 2022-03-24 | $1.25 | $1.45 | $1.25 | $1.35 | $1.35 | 12,248 |
| 2022-03-23 | $1.32 | $1.32 | $1.15 | $1.20 | $1.20 | 81,382 |
| 2022-03-22 | $1.18 | $1.27 | $1.17 | $1.25 | $1.25 | 21,877 |
| 2022-03-21 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 7,080 |
| 2022-03-18 | $1.13 | $1.15 | $1.06 | $1.06 | $1.06 | 4,565 |
| 2022-03-17 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 3,806 |
| 2022-03-16 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 700 |
| 2022-03-15 | $1.15 | $1.16 | $1.01 | $1.01 | $1.01 | 5,474 |
| 2022-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,425 |
| 2022-03-11 | $1.16 | $1.16 | $1.00 | $1.13 | $1.13 | 14,706 |
| 2022-03-10 | $1.27 | $1.27 | $0.92 | $1.16 | $1.16 | 9,781 |
| 2022-03-09 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 6,448 |
| 2022-03-08 | $0.92 | $1.15 | $0.92 | $1.03 | $1.03 | 14,325 |
| 2022-03-07 | $1.10 | $1.20 | $0.93 | $0.95 | $0.95 | 24,781 |
| 2022-03-04 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 8,229 |
| 2022-03-03 | $1.08 | $1.10 | $1.01 | $1.10 | $1.10 | 118,722 |
| 2022-03-02 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 9,950 |
| 2022-03-01 | $1.10 | $1.17 | $1.10 | $1.10 | $1.10 | 10,198 |
| 2022-02-28 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 4,703 |
| 2022-02-25 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 380 |
| 2022-02-24 | $1.10 | $1.98 | $1.10 | $1.16 | $1.16 | 8,813 |
| 2022-02-23 | $1.02 | $1.17 | $1.02 | $1.12 | $1.12 | 33,200 |
| 2022-02-22 | $1.08 | $1.11 | $1.00 | $1.07 | $1.07 | 10,364 |
| 2022-02-18 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,300 |
| 2022-02-17 | $1.20 | $1.20 | $1.08 | $1.18 | $1.18 | 6,425 |
| 2022-02-16 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,160 |
| 2022-02-15 | $1.33 | $1.33 | $1.20 | $1.21 | $1.21 | 17,021 |
| 2022-02-14 | $1.39 | $1.39 | $1.20 | $1.31 | $1.31 | 10,122 |
| 2022-02-11 | $1.16 | $1.50 | $1.16 | $1.40 | $1.40 | 24,213 |
| 2022-02-10 | $1.29 | $1.48 | $1.06 | $1.12 | $1.12 | 14,064 |
| 2022-02-09 | $1.35 | $1.48 | $1.11 | $1.26 | $1.26 | 28,864 |
| 2022-02-08 | $1.25 | $1.35 | $1.06 | $1.35 | $1.35 | 12,764 |
| 2022-02-07 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,807 |
| 2022-02-04 | $1.10 | $1.16 | $1.02 | $1.16 | $1.16 | 11,011 |
| 2022-02-03 | $1.20 | $1.33 | $1.10 | $1.15 | $1.15 | 18,375 |
| 2022-02-02 | $1.15 | $1.20 | $1.11 | $1.20 | $1.20 | 5,371 |
| 2022-02-01 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 2,195 |
| 2022-01-31 | $1.15 | $1.30 | $1.10 | $1.13 | $1.13 | 19,800 |
| 2022-01-28 | $0.95 | $1.20 | $0.95 | $1.02 | $1.02 | 51,676 |
| 2022-01-27 | $1.05 | $1.05 | $0.92 | $1.00 | $1.00 | 15,590 |
| 2022-01-26 | $0.95 | $1.15 | $0.92 | $1.05 | $1.05 | 32,546 |
| 2022-01-25 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 4,228 |
| 2022-01-24 | $1.04 | $1.15 | $1.00 | $1.00 | $1.00 | 4,598 |
| 2022-01-21 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 6,255 |
| 2022-01-20 | $1.13 | $1.20 | $0.92 | $0.92 | $0.92 | 12,259 |
| 2022-01-19 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 22,480 |
| 2022-01-18 | $1.01 | $1.18 | $1.01 | $1.07 | $1.07 | 22,480 |
| 2022-01-14 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 10,136 |
| 2022-01-13 | $1.02 | $1.05 | $0.94 | $0.97 | $0.97 | 24,760 |
| 2022-01-12 | $1.04 | $1.10 | $0.94 | $0.98 | $0.98 | 8,354 |
| 2022-01-11 | $1.04 | $1.05 | $0.92 | $0.99 | $0.99 | 6,480 |
| 2022-01-10 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 4,853 |
| 2022-01-07 | $1.08 | $1.08 | $0.92 | $1.05 | $1.05 | 7,141 |
| 2022-01-06 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 1,105 |
| 2022-01-05 | $1.07 | $1.09 | $0.95 | $1.04 | $1.04 | 3,713 |
| 2022-01-04 | $1.10 | $1.19 | $1.08 | $1.09 | $1.09 | 2,533 |
| 2022-01-03 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 7,080 |
| 2021-12-31 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 5,559 |
| 2021-12-30 | $1.18 | $1.19 | $1.10 | $1.11 | $1.11 | 11,135 |
| 2021-12-29 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 2,565 |
| 2021-12-28 | $1.18 | $1.20 | $1.13 | $1.20 | $1.20 | 8,134 |
| 2021-12-27 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 3,508 |
| 2021-12-23 | $1.19 | $1.19 | $1.11 | $1.19 | $1.19 | 1,888 |
| 2021-12-22 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 8,551 |
| 2021-12-21 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 11,155 |
| 2021-12-20 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 7,843 |
| 2021-12-17 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 13,880 |
| 2021-12-16 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 8,273 |
| 2021-12-15 | $1.06 | $1.08 | $0.95 | $1.08 | $1.08 | 12,088 |
| 2021-12-14 | $1.20 | $1.20 | $0.98 | $1.07 | $1.07 | 23,712 |
| 2021-12-13 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 13,725 |
| 2021-12-10 | $1.09 | $1.10 | $0.98 | $1.10 | $1.10 | 21,319 |
| 2021-12-09 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 66,156 |
| 2021-12-08 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 18,830 |
| 2021-12-07 | $0.97 | $1.07 | $0.97 | $0.99 | $0.99 | 29,291 |
| 2021-12-06 | $0.95 | $1.08 | $0.95 | $1.00 | $1.00 | 16,638 |
| 2021-12-03 | $1.01 | $1.08 | $0.90 | $1.07 | $1.07 | 26,794 |
| 2021-12-02 | $1.06 | $1.14 | $1.00 | $1.06 | $1.06 | 22,664 |
| 2021-12-01 | $1.09 | $1.13 | $1.02 | $1.05 | $1.05 | 5,646 |
| 2021-11-30 | $1.15 | $1.22 | $1.08 | $1.08 | $1.08 | 57,123 |
| 2021-11-29 | $1.15 | $1.23 | $1.15 | $1.15 | $1.15 | 2,883 |
| 2021-11-26 | $1.17 | $1.20 | $1.12 | $1.15 | $1.15 | 46,484 |
| 2021-11-24 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 4,855 |
| 2021-11-23 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 2,640 |
| 2021-11-22 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 4,743 |
| 2021-11-19 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 1,560 |
| 2021-11-18 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 30,608 |
| 2021-11-17 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 4,113 |
| 2021-11-16 | $1.42 | $1.42 | $1.32 | $1.35 | $1.35 | 4,879 |
| 2021-11-15 | $1.30 | $1.50 | $1.30 | $1.41 | $1.41 | 17,845 |
| 2021-11-12 | $1.31 | $1.49 | $1.30 | $1.30 | $1.30 | 33,333 |
| 2021-11-11 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 13,500 |
| 2021-11-10 | $1.45 | $1.54 | $1.40 | $1.40 | $1.40 | 23,043 |
| 2021-11-09 | $1.49 | $1.49 | $1.40 | $1.47 | $1.47 | 10,446 |
| 2021-11-08 | $1.50 | $1.50 | $1.36 | $1.49 | $1.49 | 14,725 |
| 2021-11-05 | $1.50 | $1.50 | $1.36 | $1.37 | $1.37 | 9,822 |
| 2021-11-04 | $1.36 | $1.55 | $1.36 | $1.55 | $1.55 | 12,380 |
| 2021-11-03 | $1.48 | $1.55 | $1.31 | $1.45 | $1.45 | 18,156 |
| 2021-11-02 | $1.45 | $1.48 | $1.34 | $1.48 | $1.48 | 15,195 |
| 2021-11-01 | $1.60 | $1.60 | $1.38 | $1.50 | $1.50 | 9,758 |
| 2021-10-29 | $1.50 | $1.60 | $1.49 | $1.55 | $1.55 | 10,830 |
| 2021-10-28 | $1.43 | $2.00 | $1.35 | $1.68 | $1.68 | 22,773 |
| 2021-10-27 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 5,371 |
| 2021-10-26 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 10,415 |
| 2021-10-25 | $1.44 | $1.45 | $1.33 | $1.33 | $1.33 | 6,437 |
| 2021-10-22 | $1.45 | $1.47 | $1.31 | $1.31 | $1.31 | 13,387 |
| 2021-10-21 | $1.38 | $1.50 | $1.35 | $1.45 | $1.45 | 8,964 |
| 2021-10-20 | $1.51 | $1.51 | $1.41 | $1.48 | $1.48 | 9,236 |
| 2021-10-19 | $1.43 | $1.51 | $1.35 | $1.46 | $1.46 | 33,985 |
| 2021-10-18 | $1.50 | $1.52 | $1.34 | $1.52 | $1.52 | 16,265 |
| 2021-10-15 | $1.45 | $1.52 | $1.44 | $1.52 | $1.52 | 11,202 |
| 2021-10-14 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 7,768 |
| 2021-10-13 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 9,005 |
| 2021-10-12 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 3,100 |
| 2021-10-11 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 7,160 |
| 2021-10-08 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 18,016 |
| 2021-10-07 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 5,834 |
| 2021-10-06 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 5,550 |
| 2021-10-05 | $1.55 | $1.68 | $1.50 | $1.67 | $1.67 | 5,050 |
| 2021-10-04 | $1.46 | $1.69 | $1.46 | $1.69 | $1.69 | 10,247 |
| 2021-10-01 | $1.69 | $1.69 | $1.45 | $1.64 | $1.64 | 6,077 |
| 2021-09-30 | $1.68 | $1.69 | $1.59 | $1.59 | $1.59 | 7,451 |
| 2021-09-29 | $1.63 | $1.69 | $1.59 | $1.67 | $1.67 | 10,601 |
| 2021-09-28 | $1.69 | $1.69 | $1.59 | $1.63 | $1.63 | 8,123 |
| 2021-09-27 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 11,773 |
| 2021-09-24 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 6,033 |
| 2021-09-23 | $1.50 | $1.64 | $1.50 | $1.60 | $1.60 | 12,421 |
| 2021-09-22 | $1.44 | $1.53 | $1.36 | $1.53 | $1.53 | 9,995 |
| 2021-09-21 | $1.44 | $1.48 | $1.22 | $1.44 | $1.44 | 66,765 |
| 2021-09-20 | $1.50 | $1.60 | $1.49 | $1.49 | $1.49 | 6,989 |
| 2021-09-17 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 6,845 |
| 2021-09-16 | $1.60 | $1.70 | $1.55 | $1.69 | $1.69 | 2,288 |
| 2021-09-15 | $1.64 | $1.70 | $1.50 | $1.70 | $1.70 | 50,396 |
| 2021-09-14 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 946 |
| 2021-09-13 | $1.70 | $1.84 | $1.70 | $1.77 | $1.77 | 4,907 |
| 2021-09-10 | $1.88 | $1.89 | $1.70 | $1.70 | $1.70 | 6,569 |
| 2021-09-09 | $2.00 | $2.00 | $1.80 | $1.81 | $1.81 | 8,580 |
| 2021-09-08 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 2,086 |
| 2021-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 72 |
| 2021-09-03 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 10,041 |
| 2021-09-02 | $2.15 | $2.20 | $2.11 | $2.16 | $2.16 | 3,474 |
| 2021-09-01 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 5,207 |
| 2021-08-31 | $2.30 | $2.30 | $2.15 | $2.16 | $2.16 | 4,855 |
| 2021-08-30 | $2.15 | $2.28 | $2.08 | $2.28 | $2.28 | 7,454 |
| 2021-08-27 | $2.50 | $2.50 | $2.17 | $2.22 | $2.22 | 25,763 |
| 2021-08-26 | $2.15 | $2.50 | $2.05 | $2.50 | $2.50 | 59,068 |
| 2021-08-25 | $2.04 | $2.39 | $2.04 | $2.20 | $2.20 | 40,343 |
| 2021-08-24 | $2.00 | $2.10 | $1.91 | $2.05 | $2.05 | 36,719 |
| 2021-08-23 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 24,035 |
| 2021-08-20 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 29,459 |
| 2021-08-19 | $2.20 | $2.20 | $1.67 | $1.70 | $1.70 | 19,633 |
| 2021-08-18 | $1.81 | $2.20 | $1.78 | $2.20 | $2.20 | 17,373 |
| 2021-08-17 | $1.55 | $1.81 | $1.52 | $1.81 | $1.81 | 37,148 |
| 2021-08-16 | $1.65 | $1.75 | $1.52 | $1.70 | $1.70 | 41,798 |
| 2021-08-13 | $1.94 | $1.94 | $1.51 | $1.74 | $1.74 | 55,248 |
| 2021-08-12 | $1.81 | $1.99 | $1.72 | $1.92 | $1.92 | 64,824 |
| 2021-08-11 | $1.97 | $1.97 | $1.76 | $1.78 | $1.78 | 60,584 |
| 2021-08-10 | $1.95 | $1.97 | $1.73 | $1.97 | $1.97 | 65,730 |
| 2021-08-09 | $2.00 | $2.16 | $1.95 | $1.95 | $1.95 | 15,221 |
| 2021-08-06 | $2.00 | $2.39 | $1.95 | $2.00 | $2.00 | 28,918 |
| 2021-08-05 | $2.16 | $2.25 | $1.80 | $2.00 | $2.00 | 91,797 |
| 2021-08-04 | $2.40 | $2.41 | $2.01 | $2.01 | $2.01 | 47,413 |
| 2021-08-03 | $2.41 | $2.45 | $2.40 | $2.45 | $2.45 | 17,840 |
| 2021-08-02 | $2.70 | $2.70 | $2.43 | $2.50 | $2.50 | 50,138 |
| 2021-07-30 | $2.73 | $2.75 | $2.65 | $2.71 | $2.71 | 35,144 |
| 2021-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 598 |
| 2021-07-28 | $2.87 | $2.89 | $2.87 | $2.89 | $2.89 | 633 |
| 2021-07-27 | $2.82 | $2.87 | $2.82 | $2.87 | $2.87 | 493 |
| 2021-07-26 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 696 |
| 2021-07-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 573 |
| 2021-07-22 | $2.52 | $2.87 | $2.52 | $2.80 | $2.80 | 2,840 |
| 2021-07-21 | $2.92 | $2.92 | $2.89 | $2.89 | $2.89 | 2,112 |
| 2021-07-20 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | 954 |
| 2021-07-19 | $3.08 | $3.08 | $2.70 | $2.95 | $2.95 | 7,050 |
| 2021-07-16 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 2,050 |
| 2021-07-15 | $2.96 | $2.96 | $2.92 | $2.95 | $2.95 | 9,232 |
| 2021-07-14 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 2,006 |
| 2021-07-13 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 2,689 |
| 2021-07-12 | $3.15 | $3.15 | $2.91 | $3.14 | $3.14 | 2,852 |
| 2021-07-09 | $2.91 | $3.08 | $2.91 | $3.08 | $3.08 | 599 |
| 2021-07-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 493 |
| 2021-07-07 | $3.22 | $3.25 | $3.04 | $3.05 | $3.05 | 3,854 |
| 2021-07-06 | $2.81 | $3.23 | $2.81 | $3.20 | $3.20 | 2,158 |
| 2021-07-02 | $3.38 | $3.38 | $2.92 | $2.95 | $2.95 | 6,130 |
| 2021-07-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 280 |
| 2021-06-30 | $3.30 | $3.30 | $3.07 | $3.22 | $3.22 | 3,853 |
| 2021-06-29 | $2.93 | $3.38 | $2.93 | $3.34 | $3.34 | 17,192 |
| 2021-06-28 | $2.85 | $2.93 | $2.77 | $2.90 | $2.90 | 5,710 |
| 2021-06-25 | $2.77 | $2.93 | $2.50 | $2.80 | $2.80 | 13,494 |
| 2021-06-24 | $3.00 | $3.00 | $2.00 | $2.93 | $2.93 | 41,785 |
| 2021-06-23 | $3.00 | $3.12 | $2.97 | $3.12 | $3.12 | 17,504 |
| 2021-06-22 | $3.16 | $3.16 | $3.00 | $3.00 | $3.00 | 15,406 |
| 2021-06-21 | $3.13 | $3.39 | $3.13 | $3.15 | $3.15 | 2,478 |
| 2021-06-18 | $3.18 | $3.30 | $3.12 | $3.13 | $3.13 | 4,189 |
| 2021-06-17 | $3.30 | $3.50 | $3.15 | $3.18 | $3.18 | 4,040 |
| 2021-06-16 | $3.20 | $3.30 | $3.15 | $3.15 | $3.15 | 10,187 |
| 2021-06-15 | $3.29 | $3.40 | $3.17 | $3.30 | $3.30 | 3,219 |
| 2021-06-14 | $3.50 | $3.50 | $3.27 | $3.30 | $3.30 | 2,827 |
| 2021-06-11 | $3.40 | $3.50 | $3.40 | $3.48 | $3.48 | 976 |
| 2021-06-10 | $3.21 | $3.48 | $3.21 | $3.23 | $3.23 | 2,317 |
| 2021-06-09 | $3.55 | $3.55 | $3.15 | $3.48 | $3.48 | 6,293 |
| 2021-06-08 | $3.50 | $3.55 | $3.12 | $3.55 | $3.55 | 6,680 |
| 2021-06-07 | $3.48 | $3.50 | $3.48 | $3.49 | $3.49 | 2,688 |
| 2021-06-04 | $3.50 | $3.50 | $3.35 | $3.40 | $3.40 | 7,038 |
| 2021-06-03 | $3.40 | $3.50 | $3.38 | $3.50 | $3.50 | 8,802 |
| 2021-06-02 | $3.50 | $3.60 | $3.21 | $3.38 | $3.38 | 5,525 |
| 2021-06-01 | $3.21 | $3.74 | $3.20 | $3.35 | $3.35 | 14,384 |
| 2021-05-28 | $3.45 | $3.48 | $3.21 | $3.47 | $3.47 | 4,147 |
| 2021-05-27 | $3.15 | $3.50 | $3.12 | $3.45 | $3.45 | 7,283 |
| 2021-05-26 | $3.20 | $3.20 | $3.12 | $3.13 | $3.13 | 11,395 |
| 2021-05-25 | $3.16 | $3.27 | $3.16 | $3.20 | $3.20 | 5,902 |
| 2021-05-24 | $3.45 | $3.45 | $3.37 | $3.37 | $3.37 | 1,909 |
| 2021-05-21 | $3.12 | $3.49 | $3.11 | $3.37 | $3.37 | 4,873 |
| 2021-05-20 | $3.25 | $3.70 | $3.25 | $3.53 | $3.53 | 6,528 |
| 2021-05-19 | $3.25 | $3.85 | $3.25 | $3.70 | $3.70 | 18,215 |
| 2021-05-18 | $3.60 | $3.61 | $3.12 | $3.55 | $3.55 | 6,484 |
| 2021-05-17 | $3.58 | $3.72 | $3.50 | $3.60 | $3.60 | 10,103 |
| 2021-05-14 | $3.40 | $3.72 | $3.26 | $3.50 | $3.50 | 11,911 |
| 2021-05-13 | $3.35 | $3.41 | $3.08 | $3.08 | $3.08 | 1,305 |
| 2021-05-12 | $3.21 | $3.29 | $3.15 | $3.29 | $3.29 | 2,912 |
| 2021-05-11 | $3.37 | $3.75 | $3.00 | $3.29 | $3.29 | 19,379 |
| 2021-05-10 | $3.43 | $3.50 | $3.35 | $3.36 | $3.36 | 1,301 |
| 2021-05-07 | $3.32 | $3.50 | $3.32 | $3.50 | $3.50 | 6,761 |
| 2021-05-06 | $3.33 | $3.50 | $3.30 | $3.49 | $3.49 | 4,742 |
| 2021-05-05 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 17,623 |
| 2021-05-04 | $3.40 | $3.90 | $3.40 | $3.50 | $3.50 | 7,377 |
| 2021-05-03 | $3.40 | $3.50 | $3.40 | $3.40 | $3.40 | 8,772 |
| 2021-04-30 | $3.64 | $3.71 | $3.40 | $3.40 | $3.40 | 14,475 |
| 2021-04-29 | $3.54 | $3.72 | $3.50 | $3.70 | $3.70 | 4,037 |
| 2021-04-28 | $3.89 | $3.89 | $3.67 | $3.68 | $3.68 | 5,661 |
| 2021-04-27 | $3.78 | $4.00 | $3.77 | $3.88 | $3.88 | 4,119 |
| 2021-04-26 | $4.00 | $4.00 | $3.50 | $3.85 | $3.85 | 8,032 |
| 2021-04-23 | $3.90 | $4.00 | $3.65 | $3.97 | $3.97 | 16,282 |
| 2021-04-22 | $3.88 | $4.00 | $3.85 | $4.00 | $4.00 | 55,275 |
| 2021-04-21 | $3.82 | $3.88 | $3.35 | $3.85 | $3.85 | 17,305 |
| 2021-04-20 | $3.80 | $3.87 | $3.80 | $3.82 | $3.82 | 14,655 |
| 2021-04-19 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 7,421 |
| 2021-04-16 | $3.56 | $3.70 | $3.50 | $3.67 | $3.67 | 24,763 |
| 2021-04-15 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 14,638 |
| 2021-04-14 | $3.38 | $3.39 | $3.11 | $3.30 | $3.30 | 5,529 |
| 2021-04-13 | $3.60 | $3.60 | $3.10 | $3.40 | $3.40 | 12,070 |
| 2021-04-12 | $3.74 | $3.75 | $3.20 | $3.70 | $3.70 | 18,815 |
| 2021-04-09 | $3.60 | $3.74 | $3.60 | $3.70 | $3.70 | 8,289 |
| 2021-04-08 | $3.40 | $3.62 | $3.40 | $3.60 | $3.60 | 4,436 |
| 2021-04-07 | $3.52 | $3.53 | $3.38 | $3.38 | $3.38 | 3,855 |
| 2021-04-06 | $3.42 | $3.53 | $3.40 | $3.53 | $3.53 | 12,441 |
| 2021-04-05 | $3.55 | $3.60 | $3.44 | $3.44 | $3.44 | 3,402 |
| 2021-04-01 | $3.51 | $3.60 | $3.46 | $3.59 | $3.59 | 9,978 |
| 2021-03-31 | $3.85 | $3.85 | $3.50 | $3.51 | $3.51 | 10,032 |
| 2021-03-30 | $3.57 | $4.00 | $3.53 | $3.73 | $3.73 | 6,096 |
| 2021-03-29 | $4.00 | $4.00 | $3.50 | $3.75 | $3.75 | 4,391 |
| 2021-03-26 | $3.78 | $4.00 | $3.56 | $3.98 | $3.98 | 8,863 |
| 2021-03-25 | $3.99 | $4.00 | $3.45 | $4.00 | $4.00 | 19,691 |
| 2021-03-24 | $4.01 | $4.03 | $3.65 | $3.99 | $3.99 | 37,313 |
| 2021-03-23 | $3.50 | $3.89 | $3.46 | $3.89 | $3.89 | 19,422 |
| 2021-03-22 | $3.49 | $3.50 | $3.34 | $3.40 | $3.40 | 3,004 |
| 2021-03-19 | $3.61 | $3.61 | $3.31 | $3.49 | $3.49 | 13,742 |
| 2021-03-18 | $3.37 | $3.50 | $3.37 | $3.40 | $3.40 | 5,178 |
| 2021-03-17 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 1,324 |
| 2021-03-16 | $3.42 | $3.42 | $3.30 | $3.32 | $3.32 | 4,088 |
| 2021-03-15 | $3.40 | $3.41 | $3.30 | $3.37 | $3.37 | 5,227 |
| 2021-03-12 | $3.40 | $3.55 | $3.30 | $3.35 | $3.35 | 3,744 |
| 2021-03-11 | $3.47 | $3.55 | $3.10 | $3.50 | $3.50 | 14,468 |
| 2021-03-10 | $3.58 | $3.58 | $3.49 | $3.49 | $3.49 | 11,560 |
| 2021-03-09 | $3.45 | $3.55 | $3.30 | $3.48 | $3.48 | 14,686 |
| 2021-03-08 | $3.43 | $3.55 | $3.42 | $3.53 | $3.53 | 7,304 |
| 2021-03-05 | $3.58 | $3.58 | $3.40 | $3.45 | $3.45 | 15,911 |
| 2021-03-04 | $3.58 | $3.58 | $3.44 | $3.45 | $3.45 | 22,249 |
| 2021-03-03 | $3.79 | $3.88 | $3.52 | $3.52 | $3.52 | 18,827 |
| 2021-03-02 | $3.68 | $3.68 | $3.50 | $3.56 | $3.56 | 20,905 |
| 2021-03-01 | $3.60 | $3.88 | $3.50 | $3.64 | $3.64 | 129,599 |
| 2021-02-26 | $3.00 | $3.48 | $2.65 | $3.05 | $3.05 | 15,007 |
| 2021-02-25 | $3.02 | $3.46 | $2.97 | $3.23 | $3.23 | 7,889 |
| 2021-02-24 | $3.19 | $3.49 | $3.03 | $3.23 | $3.23 | 7,889 |
| 2021-02-23 | $3.50 | $3.50 | $2.64 | $3.19 | $3.19 | 34,009 |
| 2021-02-22 | $3.55 | $3.55 | $3.40 | $3.50 | $3.50 | 5,454 |
| 2021-02-19 | $3.48 | $3.52 | $3.30 | $3.50 | $3.50 | 36,863 |
| 2021-02-18 | $3.37 | $3.48 | $3.31 | $3.34 | $3.34 | 29,040 |
| 2021-02-17 | $3.43 | $3.50 | $3.09 | $3.34 | $3.34 | 29,040 |
| 2021-02-16 | $3.11 | $3.53 | $3.11 | $3.43 | $3.43 | 59,196 |
| 2021-02-12 | $3.35 | $3.40 | $2.73 | $3.00 | $3.00 | 18,218 |
| 2021-02-11 | $3.38 | $3.45 | $3.30 | $3.37 | $3.37 | 13,905 |
| 2021-02-10 | $3.49 | $3.52 | $3.33 | $3.45 | $3.45 | 34,861 |
| 2021-02-09 | $3.25 | $3.50 | $3.10 | $3.45 | $3.45 | 34,861 |
| 2021-02-08 | $3.23 | $3.40 | $3.15 | $3.25 | $3.25 | 14,107 |
| 2021-02-05 | $3.25 | $3.34 | $3.15 | $3.18 | $3.18 | 9,713 |
| 2021-02-04 | $2.95 | $3.25 | $2.95 | $3.10 | $3.10 | 18,738 |
| 2021-02-03 | $3.20 | $3.21 | $2.75 | $2.90 | $2.90 | 30,531 |
| 2021-02-02 | $2.80 | $3.21 | $2.65 | $3.20 | $3.20 | 24,367 |
| 2021-02-01 | $2.62 | $3.25 | $2.51 | $2.83 | $2.83 | 31,456 |
| 2021-01-29 | $3.00 | $3.30 | $2.51 | $2.80 | $2.80 | 47,825 |
| 2021-01-28 | $3.42 | $3.59 | $3.00 | $3.18 | $3.18 | 24,957 |
| 2021-01-27 | $3.73 | $3.73 | $3.30 | $3.59 | $3.59 | 22,650 |
| 2021-01-26 | $3.53 | $3.58 | $3.45 | $3.56 | $3.56 | 21,138 |
| 2021-01-25 | $3.50 | $3.97 | $3.48 | $3.51 | $3.51 | 50,437 |
| 2021-01-22 | $3.50 | $3.52 | $3.45 | $3.45 | $3.45 | 15,808 |
| 2021-01-21 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 66,223 |
| 2021-01-20 | $3.35 | $3.50 | $3.30 | $3.37 | $3.37 | 32,683 |
| 2021-01-19 | $3.55 | $3.70 | $2.90 | $3.20 | $3.20 | 46,725 |
| 2021-01-15 | $3.20 | $3.50 | $2.90 | $3.50 | $3.50 | 68,606 |
| 2021-01-14 | $2.45 | $3.75 | $2.35 | $3.05 | $3.05 | 114,074 |
| 2021-01-13 | $2.10 | $2.39 | $2.09 | $2.39 | $2.39 | 101,992 |
| 2021-01-12 | $2.04 | $2.24 | $2.04 | $2.11 | $2.11 | 16,927 |
| 2021-01-11 | $2.03 | $2.26 | $1.98 | $2.01 | $2.01 | 17,962 |
| 2021-01-08 | $1.99 | $2.05 | $1.92 | $2.03 | $2.03 | 6,217 |
| 2021-01-07 | $2.00 | $2.02 | $1.75 | $1.99 | $1.99 | 42,494 |
| 2021-01-06 | $2.17 | $2.17 | $1.70 | $1.97 | $1.97 | 15,353 |
| 2021-01-05 | $2.00 | $2.02 | $1.80 | $1.97 | $1.97 | 9,299 |
| 2021-01-04 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 5,359 |
| 2020-12-31 | $1.80 | $2.14 | $1.74 | $1.97 | $1.97 | 9,028 |
| 2020-12-30 | $1.94 | $1.94 | $1.80 | $1.93 | $1.93 | 6,131 |
| 2020-12-29 | $2.18 | $2.18 | $1.91 | $1.94 | $1.94 | 16,544 |
| 2020-12-28 | $2.18 | $2.18 | $1.93 | $1.97 | $1.97 | 13,120 |
| 2020-12-24 | $1.97 | $2.18 | $1.97 | $2.18 | $2.18 | 5,259 |
| 2020-12-23 | $2.00 | $2.09 | $1.98 | $2.00 | $2.00 | 5,631 |
| 2020-12-22 | $1.98 | $2.17 | $1.98 | $2.09 | $2.09 | 8,275 |
| 2020-12-21 | $2.25 | $2.25 | $1.90 | $2.00 | $2.00 | 14,744 |
| 2020-12-18 | $2.05 | $2.29 | $2.03 | $2.25 | $2.25 | 71,199 |
| 2020-12-17 | $2.04 | $2.04 | $1.98 | $2.02 | $2.02 | 4,511 |
| 2020-12-16 | $2.00 | $2.05 | $1.87 | $2.05 | $2.05 | 23,457 |
| 2020-12-15 | $1.97 | $1.99 | $1.50 | $1.87 | $1.87 | 11,517 |
| 2020-12-14 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 2,962 |
| 2020-12-11 | $1.50 | $1.97 | $1.25 | $1.82 | $1.82 | 28,819 |
| 2020-12-10 | $2.00 | $2.01 | $1.50 | $1.60 | $1.60 | 22,898 |
| 2020-12-09 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 3,731 |
| 2020-12-08 | $2.05 | $2.05 | $1.80 | $2.01 | $2.01 | 5,694 |
| 2020-12-07 | $2.05 | $2.07 | $2.00 | $2.06 | $2.06 | 8,297 |
| 2020-12-04 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 7,280 |
| 2020-12-03 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 1,401 |
| 2020-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,469 |
| 2020-12-01 | $2.20 | $2.20 | $1.80 | $2.07 | $2.07 | 5,853 |
| 2020-11-30 | $2.02 | $2.15 | $1.93 | $2.15 | $2.15 | 10,340 |
| 2020-11-27 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,137 |
| 2020-11-25 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 4,041 |
| 2020-11-24 | $2.05 | $2.22 | $2.03 | $2.03 | $2.03 | 8,923 |
| 2020-11-23 | $2.24 | $2.24 | $1.90 | $2.20 | $2.20 | 14,793 |
| 2020-11-20 | $2.10 | $2.10 | $1.94 | $2.00 | $2.00 | 3,570 |
| 2020-11-19 | $2.20 | $2.24 | $2.05 | $2.24 | $2.24 | 4,526 |
| 2020-11-18 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 3,609 |
| 2020-11-17 | $2.22 | $2.24 | $1.95 | $2.22 | $2.22 | 3,230 |
| 2020-11-16 | $1.99 | $2.24 | $1.85 | $2.24 | $2.24 | 8,956 |
| 2020-11-13 | $2.28 | $2.28 | $1.52 | $2.00 | $2.00 | 27,665 |
| 2020-11-12 | $2.20 | $2.30 | $2.07 | $2.07 | $2.07 | 20,292 |
| 2020-11-11 | $2.00 | $2.05 | $1.67 | $2.05 | $2.05 | 6,188 |
| 2020-11-10 | $1.90 | $2.30 | $1.84 | $2.00 | $2.00 | 26,386 |
| 2020-11-09 | $1.70 | $1.80 | $1.60 | $1.80 | $1.80 | 11,863 |
| 2020-11-06 | $1.33 | $1.90 | $1.33 | $1.68 | $1.68 | 27,675 |
| 2020-11-05 | $1.45 | $1.45 | $1.30 | $1.41 | $1.41 | 11,621 |
| 2020-11-04 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,087 |
| 2020-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 270 |
| 2020-11-02 | $1.25 | $1.47 | $1.25 | $1.45 | $1.45 | 22,848 |
| 2020-10-30 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 2,148 |
| 2020-10-29 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 10,873 |
| 2020-10-28 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 32,680 |
| 2020-10-27 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 6,915 |
| 2020-10-26 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 4,575 |
| 2020-10-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,505 |
| 2020-10-22 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,430 |
| 2020-10-21 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 1,010 |
| 2020-10-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 30 |
| 2020-10-19 | $1.20 | $1.28 | $1.00 | $1.28 | $1.28 | 24,243 |
| 2020-10-16 | $1.47 | $1.47 | $1.31 | $1.45 | $1.45 | 3,482 |
| 2020-10-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-14 | $1.10 | $1.48 | $1.09 | $1.48 | $1.48 | 3,600 |
| 2020-10-13 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 710 |
| 2020-10-12 | $1.28 | $1.35 | $0.99 | $1.35 | $1.35 | 9,672 |
| 2020-10-09 | $1.45 | $1.45 | $1.27 | $1.35 | $1.35 | 3,302 |
| 2020-10-08 | $1.60 | $1.60 | $1.30 | $1.40 | $1.40 | 38,458 |
| 2020-10-07 | $1.60 | $2.00 | $1.45 | $1.60 | $1.60 | 36,914 |
| 2020-10-06 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,150 |
| 2020-10-05 | $1.55 | $1.55 | $1.11 | $1.35 | $1.35 | 6,012 |
| 2020-10-02 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 5,429 |
| 2020-10-01 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 8,064 |
| 2020-09-30 | $1.50 | $1.50 | $1.20 | $1.50 | $1.50 | 3,016 |
| 2020-09-29 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 11,978 |
| 2020-09-28 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 5,651 |
| 2020-09-25 | $1.15 | $1.17 | $1.05 | $1.08 | $1.08 | 5,120 |
| 2020-09-24 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 19,753 |
| 2020-09-23 | $1.15 | $1.16 | $1.05 | $1.11 | $1.11 | 6,560 |
| 2020-09-22 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,595 |
| 2020-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2020-09-18 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 4,101 |
| 2020-09-17 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 1,875 |
| 2020-09-16 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,360 |
| 2020-09-15 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 13,001 |
| 2020-09-14 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 6,995 |
| 2020-09-11 | $1.16 | $1.20 | $1.03 | $1.20 | $1.20 | 4,113 |
| 2020-09-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 111 |
| 2020-09-09 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 3,150 |
| 2020-09-08 | $1.20 | $1.20 | $1.07 | $1.18 | $1.18 | 11,353 |
| 2020-09-04 | $1.02 | $1.20 | $1.00 | $1.20 | $1.20 | 5,721 |
| 2020-09-03 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 1,705 |
| 2020-09-02 | $1.20 | $1.20 | $0.95 | $1.10 | $1.10 | 8,628 |
| 2020-09-01 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 3,140 |
| 2020-08-31 | $1.13 | $1.14 | $1.03 | $1.04 | $1.04 | 15,698 |
| 2020-08-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 550 |
| 2020-08-27 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 1,903 |
| 2020-08-26 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 4,245 |
| 2020-08-25 | $0.79 | $0.98 | $0.79 | $0.98 | $0.98 | 650 |
| 2020-08-24 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 8,025 |
| 2020-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2020-08-20 | $1.00 | $1.09 | $1.00 | $1.02 | $1.02 | 6,069 |
| 2020-08-19 | $0.99 | $0.99 | $0.91 | $0.98 | $0.98 | 4,200 |
| 2020-08-18 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 4,125 |
| 2020-08-17 | $0.99 | $1.05 | $0.97 | $0.98 | $0.98 | 20,500 |
| 2020-08-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 678 |
| 2020-08-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 205 |
| 2020-08-12 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 6,314 |
| 2020-08-11 | $0.78 | $1.00 | $0.78 | $0.78 | $0.78 | 2,850 |
| 2020-08-10 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 6,929 |
| 2020-08-07 | $0.79 | $0.96 | $0.79 | $0.96 | $0.96 | 690 |
| 2020-08-06 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 12,629 |
| 2020-08-05 | $0.97 | $0.97 | $0.79 | $0.94 | $0.94 | 2,876 |
| 2020-08-04 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 2,025 |
| 2020-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,487 |
| 2020-07-31 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 275 |
| 2020-07-30 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 2,737 |
| 2020-07-29 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 5,498 |
| 2020-07-28 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 8,660 |
| 2020-07-27 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 805 |
| 2020-07-24 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 4,665 |
| 2020-07-23 | $0.87 | $0.93 | $0.83 | $0.83 | $0.83 | 11,755 |
| 2020-07-22 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 3,302 |
| 2020-07-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2020-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,205 |
| 2020-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-07-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2020-07-15 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,500 |
| 2020-07-14 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 690 |
| 2020-07-13 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 7,200 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-07 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,200 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-07-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,400 |
| 2020-06-30 | $0.90 | $1.00 | $0.77 | $0.98 | $0.98 | 15,600 |
| 2020-06-29 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,950 |
| 2020-06-26 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 1,814 |
| 2020-06-25 | $0.99 | $1.00 | $0.75 | $1.00 | $1.00 | 9,975 |
| 2020-06-24 | $0.86 | $0.98 | $0.86 | $0.98 | $0.98 | 5,289 |
| 2020-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 250 |
| 2020-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 358 |
| 2020-06-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,996 |
| 2020-06-18 | $0.85 | $1.06 | $0.85 | $1.06 | $1.06 | 830 |
| 2020-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20 |
| 2020-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 510 |
| 2020-06-15 | $1.05 | $1.08 | $0.83 | $1.08 | $1.08 | 2,513 |
| 2020-06-12 | $0.84 | $1.03 | $0.84 | $1.03 | $1.03 | 3,682 |
| 2020-06-11 | $1.01 | $1.08 | $0.83 | $1.08 | $1.08 | 1,232 |
| 2020-06-10 | $1.18 | $1.18 | $0.83 | $1.15 | $1.15 | 2,684 |
| 2020-06-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 405 |
| 2020-06-08 | $1.18 | $1.18 | $1.02 | $1.02 | $1.02 | 2,350 |
| 2020-06-05 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 3,900 |
| 2020-06-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 600 |
| 2020-06-03 | $1.10 | $1.20 | $0.75 | $1.20 | $1.20 | 3,356 |
| 2020-06-02 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 552 |
| 2020-06-01 | $1.02 | $1.22 | $0.68 | $1.22 | $1.22 | 5,398 |
| 2020-05-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-05-28 | $1.50 | $1.50 | $1.08 | $1.08 | $1.08 | 7,194 |
| 2020-05-27 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 3,377 |
| 2020-05-26 | $0.89 | $1.05 | $0.65 | $1.03 | $1.03 | 12,623 |
| 2020-05-22 | $0.66 | $0.89 | $0.66 | $0.89 | $0.89 | 1,203 |
| 2020-05-21 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 2,805 |
| 2020-05-20 | $0.85 | $0.87 | $0.55 | $0.85 | $0.85 | 6,830 |
| 2020-05-19 | $0.85 | $0.89 | $0.65 | $0.85 | $0.85 | 7,312 |
| 2020-05-18 | $0.65 | $0.85 | $0.30 | $0.85 | $0.85 | 40,961 |
| 2020-05-15 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 3,050 |
| 2020-05-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 170 |
| 2020-05-13 | $0.89 | $0.89 | $0.11 | $0.85 | $0.85 | 10,937 |
| 2020-05-12 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2020-05-11 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 600 |
| 2020-05-08 | $0.78 | $0.78 | $0.69 | $0.75 | $0.75 | 8,358 |
| 2020-05-07 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 18,397 |
| 2020-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 297 |
| 2020-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2020-05-04 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,765 |
| 2020-05-01 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 8,020 |
| 2020-04-30 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 265 |
| 2020-04-29 | $0.71 | $0.89 | $0.70 | $0.88 | $0.88 | 12,112 |
| 2020-04-28 | $0.90 | $0.90 | $0.74 | $0.78 | $0.78 | 13,730 |
| 2020-04-27 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 14,192 |
| 2020-04-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13,040 |
| 2020-04-23 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 7,258 |
| 2020-04-22 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 730 |
| 2020-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 417 |
| 2020-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 545 |
| 2020-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 90 |
| 2020-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2020-04-15 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 903 |
| 2020-04-14 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 2,300 |
| 2020-04-13 | $0.79 | $1.00 | $0.75 | $1.00 | $1.00 | 2,657 |
| 2020-04-09 | $0.94 | $1.00 | $0.88 | $1.00 | $1.00 | 3,100 |
| 2020-04-08 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 7,282 |
| 2020-04-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 355 |
| 2020-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,635 |
| 2020-04-03 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 4,430 |
| 2020-04-02 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,801 |
| 2020-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,350 |
| 2020-03-31 | $0.90 | $1.08 | $0.90 | $1.00 | $1.00 | 2,997 |
| 2020-03-30 | $0.85 | $1.00 | $0.80 | $0.89 | $0.89 | 20,195 |
| 2020-03-27 | $0.95 | $1.10 | $0.84 | $1.08 | $1.08 | 12,423 |
| 2020-03-26 | $1.10 | $1.10 | $0.92 | $0.93 | $0.93 | 5,913 |
| 2020-03-25 | $0.92 | $1.10 | $0.92 | $1.09 | $1.09 | 5,364 |
| 2020-03-24 | $0.91 | $1.35 | $0.91 | $1.08 | $1.08 | 4,625 |
| 2020-03-23 | $1.45 | $1.47 | $0.91 | $1.17 | $1.17 | 2,133 |
| 2020-03-20 | $1.07 | $1.38 | $0.90 | $1.38 | $1.38 | 1,458 |
| 2020-03-19 | $2.34 | $2.34 | $1.05 | $1.05 | $1.05 | 2,743 |
| 2020-03-18 | $1.12 | $1.50 | $0.88 | $1.28 | $1.28 | 4,600 |
| 2020-03-17 | $0.87 | $1.33 | $0.87 | $1.33 | $1.33 | 6,625 |
| 2020-03-16 | $0.94 | $1.05 | $0.79 | $1.05 | $1.05 | 5,940 |
| 2020-03-13 | $0.80 | $1.02 | $0.80 | $1.02 | $1.02 | 5,205 |
| 2020-03-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-03-11 | $1.02 | $1.18 | $0.86 | $1.18 | $1.18 | 2,050 |
| 2020-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,800 |
| 2020-03-09 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 2,375 |
| 2020-03-06 | $1.30 | $1.30 | $1.01 | $1.25 | $1.25 | 8,198 |
| 2020-03-05 | $1.33 | $1.33 | $0.90 | $1.28 | $1.28 | 4,570 |
| 2020-03-04 | $1.01 | $1.50 | $1.01 | $1.34 | $1.34 | 15,305 |
| 2020-03-03 | $1.25 | $1.35 | $1.01 | $1.01 | $1.01 | 2,040 |
| 2020-03-02 | $0.75 | $1.22 | $0.75 | $1.22 | $1.22 | 2,778 |
| 2020-02-28 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 675 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 501 |
| 2020-02-26 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 1,650 |
| 2020-02-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 460 |
| 2020-02-24 | $1.04 | $1.25 | $0.97 | $1.25 | $1.25 | 5,591 |
| 2020-02-21 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 7,144 |
| 2020-02-20 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 3,526 |
| 2020-02-19 | $1.27 | $1.27 | $1.02 | $1.10 | $1.10 | 2,357 |
| 2020-02-18 | $1.08 | $1.27 | $1.02 | $1.27 | $1.27 | 3,800 |
| 2020-02-14 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 804 |
| 2020-02-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,156 |
| 2020-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 156 |
| 2020-02-11 | $1.35 | $1.42 | $1.01 | $1.16 | $1.16 | 2,546 |
| 2020-02-10 | $1.06 | $1.18 | $1.05 | $1.18 | $1.18 | 2,720 |
| 2020-02-07 | $1.26 | $1.26 | $1.06 | $1.06 | $1.06 | 1,270 |
| 2020-02-06 | $1.12 | $1.27 | $1.02 | $1.27 | $1.27 | 1,279 |
| 2020-02-05 | $1.10 | $1.31 | $1.10 | $1.28 | $1.28 | 2,350 |
| 2020-02-04 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,401 |
| 2020-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 215 |
| 2020-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2020-01-30 | $1.10 | $1.15 | $0.99 | $1.15 | $1.15 | 8,499 |
| 2020-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 535 |
| 2020-01-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 733 |
| 2020-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2020-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2020-01-23 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 673 |
| 2020-01-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5 |
| 2020-01-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2020-01-17 | $1.25 | $1.25 | $1.04 | $1.22 | $1.22 | 500 |
| 2020-01-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,051 |
| 2020-01-15 | $1.33 | $1.33 | $1.04 | $1.25 | $1.25 | 5,720 |
| 2020-01-14 | $1.03 | $1.07 | $0.94 | $1.05 | $1.05 | 1,701 |
| 2020-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2020-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2020-01-09 | $0.89 | $1.03 | $0.89 | $1.03 | $1.03 | 1,200 |
| 2020-01-08 | $0.87 | $1.04 | $0.85 | $1.03 | $1.03 | 1,601 |
| 2020-01-07 | $0.92 | $1.04 | $0.86 | $1.02 | $1.02 | 4,283 |
| 2020-01-06 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 720 |
| 2020-01-03 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 13,364 |
| 2020-01-02 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,297 |
| 2019-12-31 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 14,261 |
| 2019-12-30 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,551 |
| 2019-12-27 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 5,072 |
| 2019-12-26 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-12-24 | $0.82 | $0.95 | $0.76 | $0.95 | $0.95 | 4,880 |
| 2019-12-23 | $0.89 | $0.98 | $0.77 | $0.98 | $0.98 | 2,512 |
| 2019-12-20 | $0.90 | $0.95 | $0.75 | $0.90 | $0.90 | 7,775 |
| 2019-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,041 |
| 2019-12-18 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,042 |
| 2019-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,103 |
| 2019-12-16 | $1.00 | $1.01 | $0.90 | $1.01 | $1.01 | 11,074 |
| 2019-12-13 | $0.94 | $1.04 | $0.94 | $0.95 | $0.95 | 11,110 |
| 2019-12-12 | $1.04 | $1.04 | $0.87 | $0.99 | $0.99 | 6,777 |
| 2019-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,700 |
| 2019-12-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,216 |
| 2019-12-09 | $1.25 | $1.25 | $1.08 | $1.10 | $1.10 | 3,871 |
| 2019-12-06 | $1.30 | $1.30 | $1.05 | $1.28 | $1.28 | 2,875 |
| 2019-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-12-04 | $1.30 | $1.30 | $1.05 | $1.25 | $1.25 | 6,500 |
| 2019-12-03 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 1,653 |
| 2019-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2019-11-29 | $1.39 | $1.64 | $1.39 | $1.64 | $1.64 | 6,958 |
| 2019-11-27 | $1.30 | $1.46 | $1.30 | $1.41 | $1.41 | 3,279 |
| 2019-11-26 | $1.46 | $1.74 | $1.46 | $1.74 | $1.74 | 3,550 |
| 2019-11-25 | $1.66 | $1.68 | $1.48 | $1.68 | $1.68 | 2,506 |
| 2019-11-22 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 2,502 |
| 2019-11-21 | $1.56 | $1.66 | $1.28 | $1.66 | $1.66 | 4,233 |
| 2019-11-20 | $1.26 | $1.50 | $1.26 | $1.50 | $1.50 | 2,100 |
| 2019-11-19 | $1.28 | $1.50 | $1.26 | $1.48 | $1.48 | 4,961 |
| 2019-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-11-15 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 10,410 |
| 2019-11-14 | $1.95 | $1.95 | $1.44 | $1.49 | $1.49 | 3,410 |
| 2019-11-13 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 2,000 |
| 2019-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 312 |
| 2019-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 60 |
| 2019-11-07 | $1.53 | $1.62 | $1.34 | $1.60 | $1.60 | 3,600 |
| 2019-11-06 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 5,000 |
| 2019-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,210 |
| 2019-11-04 | $1.45 | $1.54 | $1.43 | $1.50 | $1.50 | 8,421 |
| 2019-11-01 | $1.87 | $1.87 | $1.40 | $1.60 | $1.60 | 4,397 |
| 2019-10-31 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 17,828 |
| 2019-10-30 | $1.63 | $1.69 | $1.54 | $1.69 | $1.69 | 4,256 |
| 2019-10-29 | $1.74 | $1.74 | $1.48 | $1.50 | $1.50 | 5,050 |
| 2019-10-28 | $1.75 | $1.75 | $1.55 | $1.75 | $1.75 | 3,530 |
| 2019-10-25 | $1.70 | $1.70 | $1.43 | $1.70 | $1.70 | 3,732 |
| 2019-10-24 | $1.71 | $1.71 | $1.38 | $1.69 | $1.69 | 2,770 |
| 2019-10-23 | $1.53 | $1.80 | $1.50 | $1.80 | $1.80 | 1,350 |
| 2019-10-22 | $1.75 | $1.88 | $1.50 | $1.88 | $1.88 | 1,828 |
| 2019-10-21 | $1.60 | $1.98 | $1.50 | $1.95 | $1.95 | 3,862 |
| 2019-10-18 | $2.18 | $2.18 | $1.43 | $1.51 | $1.51 | 16,150 |
| 2019-10-17 | $2.27 | $2.27 | $2.09 | $2.09 | $2.09 | 8,075 |
| 2019-10-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 15 |
| 2019-10-15 | $2.55 | $2.55 | $2.00 | $2.48 | $2.48 | 3,789 |
| 2019-10-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 13,665 |
| 2019-10-11 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 570 |
| 2019-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2019-10-09 | $2.33 | $2.50 | $2.25 | $2.50 | $2.50 | 1,046 |
| 2019-10-08 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 435 |
| 2019-10-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 35 |
| 2019-10-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-10-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-10-01 | $2.73 | $2.73 | $2.25 | $2.68 | $2.68 | 1,648 |
| 2019-09-30 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 220 |
| 2019-09-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 74 |
| 2019-09-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 141 |
| 2019-09-25 | $2.51 | $2.64 | $2.15 | $2.64 | $2.64 | 2,465 |
| 2019-09-24 | $2.60 | $3.26 | $2.51 | $3.26 | $3.26 | 1,474 |
| 2019-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-09-20 | $2.82 | $2.90 | $2.61 | $2.90 | $2.90 | 2,033 |
| 2019-09-19 | $2.63 | $2.83 | $2.60 | $2.83 | $2.83 | 1,350 |
| 2019-09-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 170 |
| 2019-09-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 350 |
| 2019-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-13 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 280 |
| 2019-09-12 | $3.00 | $3.00 | $2.55 | $3.00 | $3.00 | 515 |
| 2019-09-11 | $3.00 | $3.14 | $2.80 | $3.14 | $3.14 | 2,685 |
| 2019-09-10 | $2.61 | $3.60 | $2.60 | $3.50 | $3.50 | 7,787 |
| 2019-09-09 | $3.16 | $3.20 | $2.62 | $3.16 | $3.16 | 1,450 |
| 2019-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-09-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2019-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 922 |
| 2019-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 265 |
| 2019-08-30 | $2.56 | $3.00 | $2.56 | $3.00 | $3.00 | 5,690 |
| 2019-08-29 | $3.00 | $3.04 | $2.60 | $3.04 | $3.04 | 2,600 |
| 2019-08-28 | $2.75 | $3.05 | $2.50 | $3.05 | $3.05 | 8,856 |
| 2019-08-27 | $2.94 | $3.05 | $2.90 | $2.90 | $2.90 | 721 |
| 2019-08-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 238 |
| 2019-08-23 | $3.19 | $3.19 | $2.90 | $2.90 | $2.90 | 1,725 |
| 2019-08-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 600 |
| 2019-08-21 | $3.20 | $3.20 | $2.96 | $3.00 | $3.00 | 3,435 |
| 2019-08-20 | $3.20 | $3.23 | $2.95 | $3.23 | $3.23 | 4,492 |
| 2019-08-19 | $2.99 | $3.46 | $2.99 | $3.00 | $3.00 | 1,306 |
| 2019-08-16 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 251 |
| 2019-08-15 | $3.00 | $3.73 | $3.00 | $3.73 | $3.73 | 100 |
| 2019-08-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 40 |
| 2019-08-13 | $3.00 | $3.73 | $3.00 | $3.73 | $3.73 | 200 |
| 2019-08-12 | $3.00 | $3.73 | $3.00 | $3.73 | $3.73 | 220 |
| 2019-08-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 70 |
| 2019-08-08 | $3.10 | $3.65 | $3.10 | $3.65 | $3.65 | 1,672 |
| 2019-08-07 | $3.50 | $3.90 | $3.06 | $3.06 | $3.06 | 3,075 |
| 2019-08-06 | $2.95 | $3.05 | $2.95 | $2.99 | $2.99 | 4,022 |
| 2019-08-05 | $3.28 | $3.50 | $2.95 | $2.95 | $2.95 | 2,440 |
| 2019-08-02 | $3.20 | $3.20 | $3.00 | $3.20 | $3.20 | 8,464 |
| 2019-08-01 | $3.25 | $3.35 | $3.20 | $3.30 | $3.30 | 4,390 |
| 2019-07-31 | $3.49 | $3.49 | $3.25 | $3.25 | $3.25 | 1,716 |
| 2019-07-30 | $3.20 | $3.49 | $3.10 | $3.49 | $3.49 | 1,700 |
| 2019-07-29 | $3.02 | $3.50 | $3.00 | $3.02 | $3.02 | 4,858 |
| 2019-07-26 | $3.25 | $3.87 | $3.00 | $3.87 | $3.87 | 1,850 |
| 2019-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2019-07-24 | $4.00 | $4.00 | $3.10 | $3.90 | $3.90 | 2,905 |
| 2019-07-23 | $3.50 | $3.57 | $3.14 | $3.15 | $3.15 | 1,224 |
| 2019-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2019-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 230 |
| 2019-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2019-07-17 | $4.15 | $4.15 | $3.00 | $4.00 | $4.00 | 9,400 |
| 2019-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-15 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 1,848 |
| 2019-07-12 | $2.95 | $4.00 | $2.95 | $4.00 | $4.00 | 200 |
| 2019-07-11 | $3.72 | $3.92 | $2.60 | $3.92 | $3.92 | 4,199 |
| 2019-07-10 | $3.10 | $3.72 | $3.00 | $3.72 | $3.72 | 8,870 |
| 2019-07-09 | $3.55 | $3.75 | $3.05 | $3.05 | $3.05 | 1,695 |
| 2019-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2019-07-05 | $4.99 | $4.99 | $4.25 | $4.25 | $4.25 | 2,157 |
| 2019-07-03 | $4.99 | $4.99 | $4.50 | $4.50 | $4.50 | 4,943 |
| 2019-07-02 | $4.41 | $4.50 | $4.10 | $4.50 | $4.50 | 1,321 |
| 2019-07-01 | $4.00 | $4.95 | $4.00 | $4.40 | $4.40 | 2,719 |
| 2019-06-28 | $3.49 | $4.00 | $3.40 | $4.00 | $4.00 | 2,448 |
| 2019-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2019-06-26 | $3.02 | $3.50 | $2.90 | $2.90 | $2.90 | 4,978 |
| 2019-06-25 | $2.75 | $2.83 | $2.75 | $2.82 | $2.82 | 1,325 |
| 2019-06-24 | $3.00 | $3.00 | $2.75 | $2.80 | $2.80 | 1,422 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-06-20 | $3.47 | $3.47 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-06-19 | $3.20 | $3.20 | $2.40 | $3.00 | $3.00 | 5,108 |
| 2019-06-18 | $3.60 | $3.60 | $2.55 | $3.00 | $3.00 | 9,240 |
| 2019-06-17 | $3.99 | $4.00 | $3.60 | $3.60 | $3.60 | 1,161 |
| 2019-06-14 | $2.80 | $4.25 | $2.02 | $4.00 | $4.00 | 12,669 |
| 2019-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,185 |
| 2019-06-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 58 |
| 2019-06-11 | $4.21 | $4.28 | $4.00 | $4.28 | $4.28 | 9,700 |
| 2019-06-10 | $4.76 | $4.80 | $3.70 | $3.75 | $3.75 | 13,759 |
| 2019-06-07 | $5.00 | $5.00 | $4.79 | $4.79 | $4.79 | 200 |
| 2019-06-06 | $5.00 | $5.00 | $4.57 | $4.57 | $4.57 | 1,036 |
| 2019-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 35 |
| 2019-06-03 | $4.50 | $5.20 | $4.00 | $5.00 | $5.00 | 3,315 |
| 2019-05-31 | $5.25 | $5.30 | $4.25 | $4.50 | $4.50 | 1,141 |
| 2019-05-30 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2019-05-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 113 |
| 2019-05-28 | $5.40 | $5.50 | $4.10 | $5.30 | $5.30 | 2,642 |
| 2019-05-24 | $4.52 | $5.00 | $4.50 | $5.00 | $5.00 | 850 |
| 2019-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 65 |
| 2019-05-22 | $4.50 | $5.10 | $4.50 | $5.10 | $5.10 | 2,373 |
| 2019-05-21 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 1,218 |
| 2019-05-20 | $5.39 | $5.39 | $5.00 | $5.00 | $5.00 | 1,768 |
| 2019-05-17 | $5.24 | $5.25 | $4.60 | $5.25 | $5.25 | 4,100 |
| 2019-05-16 | $5.30 | $5.50 | $5.27 | $5.50 | $5.50 | 3,381 |
| 2019-05-15 | $4.98 | $5.49 | $4.78 | $5.48 | $5.48 | 5,241 |
| 2019-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 625 |
| 2019-05-13 | $5.00 | $5.25 | $4.50 | $4.50 | $4.50 | 6,905 |
| 2019-05-10 | $5.00 | $5.50 | $4.55 | $5.00 | $5.00 | 5,833 |
| 2019-05-09 | $5.10 | $5.10 | $4.75 | $4.76 | $4.76 | 5,438 |
| 2019-05-08 | $5.19 | $5.49 | $5.19 | $5.24 | $5.24 | 1,659 |
| 2019-05-07 | $5.33 | $5.50 | $5.15 | $5.20 | $5.20 | 5,554 |
| 2019-05-06 | $5.97 | $5.99 | $5.00 | $5.50 | $5.50 | 4,141 |
| 2019-05-03 | $5.70 | $6.00 | $5.51 | $6.00 | $6.00 | 3,864 |
| 2019-05-02 | $6.75 | $6.75 | $4.50 | $5.50 | $5.50 | 18,154 |
| 2019-05-01 | $6.74 | $7.10 | $6.40 | $6.88 | $6.88 | 23,690 |
| 2019-04-30 | $5.53 | $6.60 | $5.53 | $6.60 | $6.60 | 33,955 |
| 2019-04-29 | $4.75 | $5.50 | $4.75 | $5.50 | $5.50 | 28,663 |
| 2019-04-26 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 364 |
| 2019-04-25 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 931 |
| 2019-04-24 | $4.30 | $4.44 | $4.00 | $4.44 | $4.44 | 1,079 |
| 2019-04-23 | $4.47 | $4.50 | $4.20 | $4.20 | $4.20 | 4,923 |
| 2019-04-22 | $4.50 | $4.50 | $4.48 | $4.48 | $4.48 | 683 |
| 2019-04-18 | $4.63 | $4.64 | $4.35 | $4.50 | $4.50 | 1,795 |
| 2019-04-17 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 540 |
| 2019-04-16 | $4.58 | $4.58 | $4.50 | $4.50 | $4.50 | 5,428 |
| 2019-04-15 | $4.67 | $4.75 | $4.58 | $4.58 | $4.58 | 1,332 |
| 2019-04-12 | $4.52 | $4.75 | $4.50 | $4.75 | $4.75 | 2,920 |
| 2019-04-11 | $4.50 | $4.70 | $4.50 | $4.52 | $4.52 | 1,288 |
| 2019-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,525 |
| 2019-04-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,035 |
| 2019-04-08 | $4.61 | $5.05 | $4.61 | $5.05 | $5.05 | 1,602 |
| 2019-04-05 | $5.04 | $5.04 | $4.60 | $5.00 | $5.00 | 3,426 |
| 2019-04-04 | $5.00 | $5.00 | $4.60 | $5.00 | $5.00 | 3,031 |
| 2019-04-03 | $4.99 | $5.10 | $4.98 | $5.00 | $5.00 | 7,831 |
| 2019-04-02 | $5.45 | $5.45 | $5.08 | $5.10 | $5.10 | 12,765 |
| 2019-04-01 | $4.50 | $5.50 | $4.50 | $5.50 | $5.50 | 2,868 |
| 2019-03-29 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2019-03-28 | $4.70 | $6.25 | $4.25 | $5.00 | $5.00 | 8,785 |
| 2019-03-27 | $5.00 | $5.25 | $4.68 | $4.68 | $4.68 | 4,165 |
| 2019-03-26 | $6.00 | $6.25 | $5.25 | $5.25 | $5.25 | 4,160 |
| 2019-03-25 | $6.00 | $6.00 | $5.88 | $5.88 | $5.88 | 1,740 |
| 2019-03-22 | $5.60 | $6.50 | $5.30 | $6.00 | $6.00 | 6,399 |
| 2019-03-21 | $5.15 | $6.00 | $5.15 | $5.50 | $5.50 | 7,217 |
| 2019-03-20 | $5.12 | $5.12 | $4.75 | $5.10 | $5.10 | 1,406 |
| 2019-03-19 | $4.90 | $5.45 | $4.90 | $5.11 | $5.11 | 8,488 |
| 2019-03-18 | $3.85 | $4.85 | $3.85 | $4.50 | $4.50 | 6,283 |
| 2019-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5 |
| 2019-03-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6 |
| 2019-03-13 | $2.51 | $3.90 | $2.51 | $3.90 | $3.90 | 1,000 |
| 2019-03-12 | $3.50 | $3.96 | $3.45 | $3.96 | $3.96 | 1,353 |
| 2019-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2019-03-08 | $3.00 | $3.50 | $2.50 | $3.50 | $3.50 | 2,141 |
| 2019-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 465 |
| 2019-03-06 | $4.12 | $4.15 | $2.56 | $4.00 | $4.00 | 780 |
| 2019-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 617 |
| 2019-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 28 |
| 2019-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 103 |
| 2019-02-25 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 458 |
| 2019-02-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| 2019-02-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 28 |
| 2019-02-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 105 |
| 2019-02-19 | $4.85 | $4.85 | $4.12 | $4.12 | $4.12 | 229 |
| 2019-02-15 | $4.25 | $4.25 | $3.75 | $4.12 | $4.12 | 2,350 |
| 2019-02-14 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 1,550 |
| 2019-02-13 | $4.15 | $4.15 | $4.14 | $4.14 | $4.14 | 707 |
| 2019-02-12 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 242 |
| 2019-02-11 | $4.15 | $4.80 | $4.15 | $4.30 | $4.30 | 3,243 |
| 2019-02-08 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 325 |
| 2019-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 512 |
| 2019-02-06 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 1,064 |
| 2019-02-05 | $4.45 | $4.82 | $4.30 | $4.82 | $4.82 | 1,464 |
| 2019-02-04 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 660 |
| 2019-02-01 | $4.54 | $4.54 | $4.05 | $4.05 | $4.05 | 398 |
| 2019-01-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 206 |
| 2019-01-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 604 |
| 2019-01-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 10 |
| 2019-01-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 232 |
| 2019-01-25 | $4.74 | $4.74 | $4.50 | $4.50 | $4.50 | 864 |
| 2019-01-24 | $4.10 | $4.74 | $4.10 | $4.74 | $4.74 | 323 |
| 2019-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 62 |
| 2019-01-22 | $4.80 | $4.80 | $4.10 | $4.75 | $4.75 | 747 |
| 2019-01-18 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 932 |
| 2019-01-17 | $5.50 | $5.50 | $3.38 | $4.89 | $4.89 | 1,645 |
| 2019-01-16 | $5.20 | $5.20 | $5.09 | $5.09 | $5.09 | 1,013 |
| 2019-01-15 | $5.06 | $5.10 | $5.05 | $5.07 | $5.07 | 2,006 |
| 2019-01-14 | $5.10 | $5.10 | $5.06 | $5.06 | $5.06 | 1,136 |
| 2019-01-11 | $5.12 | $5.55 | $4.10 | $5.00 | $5.00 | 7,222 |
| 2019-01-10 | $5.25 | $5.25 | $5.07 | $5.25 | $5.25 | 1,110 |
| 2019-01-09 | $5.05 | $5.50 | $4.95 | $5.06 | $5.06 | 2,169 |
| 2019-01-08 | $5.65 | $5.65 | $5.05 | $5.05 | $5.05 | 2,530 |
| 2019-01-07 | $5.50 | $5.65 | $5.05 | $5.65 | $5.65 | 2,628 |
| 2019-01-04 | $5.50 | $5.60 | $4.89 | $4.89 | $4.89 | 3,253 |
| 2019-01-03 | $5.47 | $5.49 | $5.47 | $5.49 | $5.49 | 516 |
| 2019-01-02 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 386 |
| 2018-12-31 | $5.20 | $5.50 | $5.20 | $5.20 | $5.20 | 1,932 |
| 2018-12-28 | $5.95 | $6.10 | $5.72 | $6.10 | $6.10 | 1,493 |
| 2018-12-27 | $5.97 | $5.97 | $5.75 | $5.75 | $5.75 | 741 |
| 2018-12-26 | $6.25 | $6.25 | $5.40 | $5.95 | $5.95 | 753 |
| 2018-12-24 | $7.00 | $7.00 | $5.20 | $5.20 | $5.20 | 3,368 |
| 2018-12-21 | $6.75 | $6.75 | $5.00 | $6.40 | $6.40 | 1,590 |
| 2018-12-20 | $5.51 | $7.00 | $5.50 | $7.00 | $7.00 | 3,630 |
| 2018-12-19 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | 400 |
| 2018-12-18 | $6.41 | $6.50 | $5.51 | $6.01 | $6.01 | 1,050 |
| 2018-12-17 | $6.60 | $7.00 | $6.00 | $6.50 | $6.50 | 4,435 |
| 2018-12-14 | $6.60 | $6.80 | $6.60 | $6.80 | $6.80 | 3,135 |
| 2018-12-13 | $6.00 | $6.99 | $6.00 | $6.50 | $6.50 | 6,640 |
| 2018-12-12 | $5.50 | $5.50 | $4.99 | $5.40 | $5.40 | 6,501 |
| 2018-12-11 | $6.00 | $6.00 | $4.00 | $4.01 | $4.01 | 7,987 |
| 2018-12-10 | $6.00 | $6.25 | $6.00 | $6.00 | $6.00 | 2,636 |
| 2018-12-07 | $6.00 | $8.40 | $5.80 | $6.00 | $6.00 | 23,537 |
| 2018-12-06 | $5.00 | $6.00 | $5.00 | $5.98 | $5.98 | 10,224 |
| 2018-12-04 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 6,833 |
| 2018-12-03 | $3.70 | $6.50 | $3.58 | $4.20 | $4.20 | 5,247 |
| 2018-11-30 | $2.75 | $4.00 | $2.75 | $3.50 | $3.50 | 8,302 |
| 2018-11-29 | $2.50 | $2.75 | $2.25 | $2.75 | $2.75 | 3,285 |
| 2018-11-28 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 410 |
| 2018-11-27 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 2,550 |
| 2018-11-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2018-11-23 | $2.89 | $2.89 | $2.59 | $2.59 | $2.59 | 1,060 |
| 2018-11-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 2018-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 102 |
| 2018-11-16 | $2.50 | $2.50 | $1.50 | $1.50 | $1.50 | 1,150 |
| 2018-11-15 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 3,778 |
| 2018-11-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2 |
| 2018-11-13 | $2.00 | $2.49 | $2.00 | $2.49 | $2.49 | 250 |
| 2018-11-12 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 226 |
| 2018-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 106 |
| 2018-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 222 |
| 2018-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-11-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-11-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 232 |
| 2018-11-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,260 |
| 2018-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-10-31 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 400 |
| 2018-10-30 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 3,550 |
| 2018-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 102 |
| 2018-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 127 |
| 2018-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 49 |
| 2018-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2018-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 234 |
| 2018-10-19 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 2,600 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,005 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,100 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,416 |
| 2018-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2018-10-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,142 |
| 2018-10-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,440 |
| 2018-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,776 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,740 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,800 |
| 2018-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,332 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,732 |
| 2018-09-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2018-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,460 |
| 2018-09-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,020 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 33,134 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-08-01 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 16,000 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 18,577 |
| 2018-07-25 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 9,523 |
| 2018-07-24 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 82,712 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,050 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,038 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,013 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 7,271 |
| 2018-06-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,100 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,558 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,142 |
| 2018-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2018-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,330 |
| 2018-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,576 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,750 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,190 |
| 2018-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,110 |
| 2018-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,333 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2018-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,800 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 46,133 |
| 2018-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,433 |
| 2018-05-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,000 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,900 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,400 |
| 2018-05-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,633 |
| 2018-05-18 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 8,500 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2018-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,203 |
| 2018-05-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,500 |
| 2018-05-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 36,333 |
| 2018-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,609 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,405 |
| 2018-05-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,309 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,550 |
| 2018-05-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,096 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,960 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-05-02 | $0.17 | $0.22 | $0.12 | $0.16 | $0.16 | 16,045 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-04-30 | $0.20 | $0.21 | $0.12 | $0.16 | $0.16 | 40,013 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,733 |
| 2018-04-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 46,396 |
| 2018-04-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,490 |
| 2018-04-24 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 50,480 |
| 2018-04-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 64,556 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,754 |
| 2018-04-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,886 |
| 2018-04-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,650 |
| 2018-04-17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 15,885 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2018-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-04-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,300 |
| 2018-04-05 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 46,500 |
| 2018-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,450 |
| 2018-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,458 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,378 |
| 2018-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,213 |
| 2018-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,250 |
| 2018-03-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,450 |
| 2018-03-26 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 103,250 |
| 2018-03-23 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,400 |
| 2018-03-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 21,850 |
| 2018-03-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 192,258 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,426 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2018-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,990 |
| 2018-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,724 |
| 2018-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,555 |
| 2018-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,250 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,916 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,284 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,810 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2018-02-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,167 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2018-02-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 33,332 |
| 2018-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2018-02-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,123 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,545 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,349 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,214 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,237 |
| 2018-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,500 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-01-12 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 16,450 |
| 2018-01-11 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 10,326 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,403 |
| 2018-01-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,026 |
| 2018-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,514 |
| 2018-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,775 |
| 2018-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,350 |
| 2017-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,540 |
| 2017-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,357 |
| 2017-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,540 |
| 2017-12-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,637 |
| 2017-12-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 78,900 |
| 2017-12-21 | $0.14 | $0.16 | $0.09 | $0.10 | $0.10 | 69,700 |
| 2017-12-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,806 |
| 2017-12-19 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 102,293 |
| 2017-12-18 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 22,010 |
| 2017-12-15 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 146,876 |
| 2017-12-14 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 44,300 |
| 2017-12-13 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 96,000 |
| 2017-12-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 50,032 |
| 2017-12-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,253 |
| 2017-12-08 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 70,744 |
| 2017-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,995 |
| 2017-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,250 |
| 2017-12-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 59,454 |
| 2017-12-04 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 44,152 |
| 2017-12-01 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 240,895 |
| 2017-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 241,578 |
| 2017-11-29 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 86,795 |
| 2017-11-28 | $0.12 | $0.24 | $0.09 | $0.10 | $0.10 | 752,852 |
| 2017-11-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 400,055 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2017-11-22 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 190,088 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,533 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,994 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,010 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,025 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,140 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,216 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,717 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,684 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,849 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,562 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,111 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2017-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,878 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2017-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,300 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-05-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 20,875 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-05-03 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,150 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-04-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 33,937 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,074 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,091 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2017-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,126 |
| 2017-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2017-02-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,717 |
| 2017-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,050 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 19,579 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2016-12-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-12-28 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 57,535 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,999 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2016-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,122 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,100 |
| 2016-12-15 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 215,800 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-12-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 43,300 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,101 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-11-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,875 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,314 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,186 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,970 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,830 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 84,200 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,964 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 26,035 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2016-10-04 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2016-09-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 40,831 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,250 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,164 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2016-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,676 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 91,494 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,630 |
| 2016-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,100 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-07-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,900 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,525 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2016-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,744 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,975 |
| 2016-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,475 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,200 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,008 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,140 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2016-06-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,150 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 122,500 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,531 |
| 2016-06-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,850 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,148 |
| 2016-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,334 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,137 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 499 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,250 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,416 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,200 |
| 2016-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2016-05-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,347 |
| 2016-05-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-05-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 25,750 |
| 2016-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,590 |
| 2016-04-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 101,761 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-04-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,700 |
| 2016-04-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,599 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,326 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-04-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 133,850 |
| 2016-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,796 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2016-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,411 |
| 2016-04-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 40,200 |
| 2016-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,333 |
| 2016-04-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 82,500 |
| 2016-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 216,139 |
| 2016-04-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,550 |
| 2016-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,210 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,650 |
| 2016-04-04 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 122,089 |
| 2016-04-01 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 223,494 |
| 2016-03-31 | $0.16 | $0.44 | $0.12 | $0.21 | $0.21 | 1,134,755 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 11,200 |
| 2016-03-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 54,714 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,480 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2016-03-07 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2016-01-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 199,440 |
| 2016-01-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,540 |
| 2016-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,240 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,666 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,090 |
| 2016-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,682 |
| 2016-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,416 |
| 2016-01-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 37,000 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,475 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,200 |
| 2016-01-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,705 |
| 2015-12-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2015-12-29 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 28,978 |
| 2015-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2015-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,400 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2015-12-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,568 |
| 2015-12-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 17,766 |
| 2015-12-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,185 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-12-16 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 13,051 |
| 2015-12-15 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 33,488 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 10,800 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-12-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 22,650 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2015-12-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 17,600 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2015-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,140 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 21,384 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,091 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,360 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2015-11-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,700 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 9,250 |
| 2015-11-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,200 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2015-11-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,250 |
| 2015-10-30 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 17,959 |
| 2015-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,240 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2015-10-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,462 |
| 2015-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,196 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,166 |
| 2015-10-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 26,000 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,880 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2015-10-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,941 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,700 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 384 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 425 |
| 2015-09-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 7,300 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 265 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,120 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 11,050 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,040 |
| 2015-09-17 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 2,690 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 560 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2015-09-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 11,248 |
| 2015-09-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,496 |
| 2015-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,573 |
| 2015-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,312 |
| 2015-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,493 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
Item 9 Labs Corp (INLB) News Headlines
Recent Item 9 Labs Corp (INLB) News
Similar Companies to Item 9 Labs Corp (INLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |