Intellinetics Inc (INLX) Exchange: OTCQB
Data as of June 30, 2025
$12.41 ($-0.47) -3.65%
Intellinetics Inc - Daily Information
Click for more stock information on Intellinetics Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $13.00 |
| Previous Close | $12.41 |
| High | $13.05 |
| Low | $12.41 |
| Adjusted Open | $13.00 |
| Previous Adjusted Close | $12.41 |
| Adjusted High | $13.05 |
| Adjusted Low | $12.41 |
About Intellinetics Inc (INLX)
Intellinetics, Inc., located in Columbus, Ohio, empowers organizations to manage, store and protect their important documents and data. The company offers its IntelliCloud TM content management platform, in addition to business process outsourcing (BPO), document and micrographics scanning services, and records storage. Intellinetics guides companies through the digital transformation process to reduce risk, strengthen compliance and enable anytime, anywhere access to mission critical forms and documents. From highly regulated industries like Healthcare/Human Service Providers, K-12, Public Safety, and State and Local Governments, to businesses looking to move away from paper-based processes, Intellinetics is the all-in-one, compliant, document management solution.
Invest in Intellinetics Inc (INLX)
Historical Stock Data for Intellinetics Inc (INLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $13.00 | $13.05 | $12.41 | $12.41 | $12.41 | 5,717 |
| 2025-06-20 | $10.60 | $12.88 | $10.60 | $12.88 | $12.88 | 74,966 |
| 2025-06-18 | $10.95 | $10.95 | $10.60 | $10.60 | $10.60 | 1,339 |
| 2025-06-17 | $11.11 | $11.11 | $10.40 | $10.45 | $10.45 | 5,559 |
| 2025-06-16 | $11.10 | $11.95 | $11.10 | $11.11 | $11.11 | 4,543 |
| 2025-06-13 | $11.71 | $11.90 | $11.60 | $11.60 | $11.60 | 12,614 |
| 2025-06-12 | $12.78 | $12.78 | $11.88 | $11.88 | $11.88 | 117,832 |
| 2025-06-11 | $12.00 | $12.30 | $11.80 | $12.30 | $12.30 | 9,247 |
| 2025-06-10 | $11.00 | $11.82 | $11.00 | $11.82 | $11.82 | 1,175 |
| 2025-06-09 | $11.00 | $11.49 | $10.90 | $11.49 | $11.49 | 2,132 |
| 2025-06-06 | $11.24 | $11.50 | $10.53 | $11.00 | $11.00 | 10,303 |
| 2025-06-05 | $11.81 | $11.81 | $11.00 | $11.50 | $11.50 | 5,584 |
| 2025-06-04 | $12.05 | $12.33 | $12.00 | $12.00 | $12.00 | 3,631 |
| 2025-06-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 435 |
| 2025-06-02 | $13.42 | $13.42 | $12.39 | $12.66 | $12.66 | 3,295 |
| 2025-05-30 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 161 |
| 2025-05-29 | $12.09 | $13.09 | $12.09 | $13.09 | $13.09 | 692 |
| 2025-05-28 | $12.32 | $12.50 | $12.32 | $12.33 | $12.33 | 1,884 |
| 2025-05-27 | $12.31 | $12.78 | $12.26 | $12.31 | $12.31 | 5,294 |
| 2025-05-23 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 67 |
| 2025-05-22 | $13.41 | $13.41 | $12.12 | $12.84 | $12.84 | 2,333 |
| 2025-05-21 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 154 |
| 2025-05-20 | $12.64 | $12.81 | $12.64 | $12.81 | $12.81 | 399 |
| 2025-05-19 | $12.26 | $13.00 | $12.26 | $12.40 | $12.40 | 1,194 |
| 2025-05-16 | $12.99 | $13.38 | $12.60 | $12.60 | $12.60 | 4,152 |
| 2025-05-15 | $12.65 | $13.88 | $12.65 | $13.00 | $13.00 | 6,307 |
| 2025-05-14 | $13.50 | $14.18 | $12.00 | $12.00 | $12.00 | 12,155 |
| 2025-05-13 | $13.00 | $13.33 | $12.94 | $13.33 | $13.33 | 1,123 |
| 2025-05-12 | $12.82 | $13.39 | $12.30 | $13.18 | $13.18 | 31,034 |
| 2025-05-09 | $14.47 | $14.47 | $13.46 | $13.50 | $13.50 | 1,451 |
| 2025-05-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 178 |
| 2025-05-07 | $13.30 | $15.00 | $12.70 | $14.47 | $14.47 | 14,888 |
| 2025-05-06 | $13.30 | $13.30 | $12.00 | $13.04 | $13.04 | 6,192 |
| 2025-05-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 969 |
| 2025-05-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 222 |
| 2025-05-01 | $14.84 | $14.99 | $14.40 | $14.40 | $14.40 | 2,437 |
| 2025-04-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 375 |
| 2025-04-29 | $15.17 | $15.72 | $14.71 | $15.40 | $15.40 | 2,093 |
| 2025-04-28 | $14.60 | $14.98 | $14.45 | $14.98 | $14.98 | 2,581 |
| 2025-04-25 | $14.98 | $15.34 | $14.21 | $14.46 | $14.46 | 6,030 |
| 2025-04-24 | $13.90 | $15.70 | $13.90 | $14.99 | $14.99 | 4,583 |
| 2025-04-23 | $13.17 | $13.39 | $13.17 | $13.38 | $13.38 | 934 |
| 2025-04-22 | $13.10 | $13.49 | $13.10 | $13.49 | $13.49 | 4,293 |
| 2025-04-21 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 776 |
| 2025-04-17 | $13.03 | $13.13 | $13.03 | $13.13 | $13.13 | 2,083 |
| 2025-04-16 | $13.39 | $13.39 | $12.58 | $13.00 | $13.00 | 2,309 |
| 2025-04-15 | $12.61 | $13.23 | $12.61 | $12.65 | $12.65 | 740 |
| 2025-04-14 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 678 |
| 2025-04-11 | $14.59 | $14.59 | $13.98 | $13.98 | $13.98 | 2,429 |
| 2025-04-10 | $14.50 | $14.50 | $14.10 | $14.38 | $14.38 | 8,188 |
| 2025-04-09 | $13.01 | $14.58 | $12.95 | $13.99 | $13.99 | 6,518 |
| 2025-04-08 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 71 |
| 2025-04-07 | $13.45 | $13.70 | $13.23 | $13.23 | $13.23 | 1,539 |
| 2025-04-04 | $13.55 | $13.70 | $13.50 | $13.70 | $13.70 | 1,408 |
| 2025-04-03 | $13.51 | $14.18 | $13.11 | $13.89 | $13.89 | 2,911 |
| 2025-04-02 | $14.30 | $14.59 | $14.07 | $14.28 | $14.28 | 5,257 |
| 2025-04-01 | $12.50 | $15.21 | $12.50 | $14.21 | $14.21 | 17,206 |
| 2025-03-31 | $12.41 | $12.49 | $12.39 | $12.41 | $12.41 | 1,415 |
| 2025-03-28 | $11.70 | $12.12 | $11.70 | $12.12 | $12.12 | 3,530 |
| 2025-03-27 | $12.00 | $12.00 | $11.82 | $11.82 | $11.82 | 740 |
| 2025-03-26 | $11.61 | $12.40 | $11.61 | $12.21 | $12.21 | 4,777 |
| 2025-03-25 | $11.40 | $12.40 | $11.37 | $12.00 | $12.00 | 9,591 |
| 2025-03-24 | $10.80 | $11.40 | $10.72 | $11.10 | $11.10 | 64,346 |
| 2025-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,519 |
| 2025-03-20 | $10.68 | $10.80 | $10.68 | $10.80 | $10.80 | 903 |
| 2025-03-19 | $11.10 | $11.10 | $10.30 | $10.60 | $10.60 | 10,170 |
| 2025-03-18 | $11.40 | $11.54 | $10.88 | $11.00 | $11.00 | 3,121 |
| 2025-03-17 | $11.39 | $11.39 | $11.00 | $11.28 | $11.28 | 2,875 |
| 2025-03-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 107 |
| 2025-03-13 | $11.50 | $11.80 | $11.40 | $11.60 | $11.60 | 3,132 |
| 2025-03-12 | $11.40 | $11.99 | $11.40 | $11.73 | $11.73 | 11,193 |
| 2025-03-11 | $11.99 | $12.14 | $11.35 | $11.35 | $11.35 | 3,243 |
| 2025-03-10 | $12.19 | $12.19 | $11.51 | $11.95 | $11.95 | 6,513 |
| 2025-03-07 | $11.70 | $11.80 | $11.69 | $11.69 | $11.69 | 2,073 |
| 2025-03-06 | $11.30 | $12.06 | $11.30 | $11.70 | $11.70 | 3,276 |
| 2025-03-05 | $11.99 | $12.21 | $11.32 | $11.32 | $11.32 | 1,247 |
| 2025-03-04 | $11.40 | $12.15 | $11.40 | $11.76 | $11.76 | 4,864 |
| 2025-03-03 | $11.58 | $12.19 | $11.53 | $11.76 | $11.76 | 1,903 |
| 2025-02-28 | $12.03 | $12.13 | $11.50 | $12.13 | $12.13 | 5,368 |
| 2025-02-27 | $12.39 | $12.46 | $12.02 | $12.25 | $12.25 | 2,305 |
| 2025-02-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 461 |
| 2025-02-25 | $12.69 | $12.69 | $12.20 | $12.20 | $12.20 | 4,493 |
| 2025-02-24 | $11.70 | $12.64 | $11.63 | $12.29 | $12.29 | 18,829 |
| 2025-02-21 | $11.54 | $11.80 | $11.50 | $11.80 | $11.80 | 5,831 |
| 2025-02-20 | $11.77 | $11.77 | $11.15 | $11.50 | $11.50 | 18,986 |
| 2025-02-19 | $11.70 | $11.90 | $11.70 | $11.90 | $11.90 | 1,023 |
| 2025-02-18 | $12.12 | $12.70 | $11.88 | $11.88 | $11.88 | 4,705 |
| 2025-02-14 | $12.03 | $12.48 | $12.03 | $12.48 | $12.48 | 2,495 |
| 2025-02-13 | $12.27 | $12.55 | $12.20 | $12.24 | $12.24 | 2,145 |
| 2025-02-12 | $12.83 | $12.83 | $12.20 | $12.20 | $12.20 | 4,015 |
| 2025-02-11 | $12.77 | $12.95 | $12.55 | $12.55 | $12.55 | 2,982 |
| 2025-02-10 | $12.88 | $12.88 | $12.63 | $12.83 | $12.83 | 2,273 |
| 2025-02-07 | $13.16 | $13.20 | $12.90 | $12.90 | $12.90 | 1,652 |
| 2025-02-06 | $13.31 | $13.32 | $12.18 | $13.10 | $13.10 | 5,335 |
| 2025-02-05 | $13.04 | $13.72 | $13.04 | $13.38 | $13.38 | 4,078 |
| 2025-02-04 | $13.06 | $13.76 | $13.06 | $13.76 | $13.76 | 1,457 |
| 2025-02-03 | $13.22 | $13.40 | $12.97 | $13.19 | $13.19 | 6,041 |
| 2025-01-31 | $13.08 | $13.77 | $12.75 | $13.77 | $13.77 | 7,051 |
| 2025-01-30 | $13.69 | $14.16 | $13.50 | $13.70 | $13.70 | 4,680 |
| 2025-01-29 | $13.00 | $13.90 | $13.00 | $13.57 | $13.57 | 2,908 |
| 2025-01-28 | $14.26 | $14.30 | $13.32 | $13.60 | $13.60 | 19,006 |
| 2025-01-27 | $12.37 | $13.80 | $12.05 | $13.71 | $13.71 | 22,433 |
| 2025-01-24 | $12.95 | $12.95 | $12.38 | $12.38 | $12.38 | 8,680 |
| 2025-01-23 | $12.63 | $12.90 | $12.60 | $12.60 | $12.60 | 5,440 |
| 2025-01-22 | $13.05 | $13.44 | $13.05 | $13.05 | $13.05 | 2,442 |
| 2025-01-21 | $12.95 | $13.22 | $12.95 | $13.22 | $13.22 | 3,102 |
| 2025-01-17 | $12.62 | $12.88 | $12.62 | $12.88 | $12.88 | 2,095 |
| 2025-01-16 | $13.27 | $13.27 | $12.80 | $12.80 | $12.80 | 923 |
| 2025-01-15 | $13.12 | $13.22 | $12.62 | $13.22 | $13.22 | 5,794 |
| 2025-01-14 | $12.70 | $13.30 | $12.66 | $12.84 | $12.84 | 2,524 |
| 2025-01-13 | $12.60 | $13.44 | $12.51 | $13.17 | $13.17 | 2,669 |
| 2025-01-10 | $13.20 | $13.44 | $13.00 | $13.00 | $13.00 | 4,204 |
| 2025-01-08 | $14.50 | $14.50 | $13.50 | $13.60 | $13.60 | 1,502 |
| 2025-01-07 | $13.54 | $14.20 | $13.50 | $13.75 | $13.75 | 8,351 |
| 2025-01-06 | $14.40 | $14.40 | $13.00 | $13.76 | $13.76 | 2,847 |
| 2025-01-03 | $13.71 | $14.20 | $13.71 | $13.89 | $13.89 | 2,125 |
| 2025-01-02 | $14.00 | $14.41 | $13.60 | $14.41 | $14.41 | 1,233 |
| 2024-12-31 | $14.44 | $14.44 | $13.75 | $13.75 | $13.75 | 2,579 |
| 2024-12-30 | $13.92 | $13.92 | $13.75 | $13.75 | $13.75 | 1,169 |
| 2024-12-27 | $14.02 | $14.07 | $13.75 | $14.07 | $14.07 | 1,342 |
| 2024-12-26 | $13.75 | $14.50 | $13.75 | $13.89 | $13.89 | 1,581 |
| 2024-12-24 | $14.29 | $14.44 | $14.20 | $14.44 | $14.44 | 1,787 |
| 2024-12-23 | $13.70 | $14.20 | $13.52 | $13.82 | $13.82 | 2,451 |
| 2024-12-20 | $14.90 | $14.90 | $13.38 | $14.50 | $14.50 | 1,870 |
| 2024-12-19 | $13.92 | $14.59 | $13.55 | $14.25 | $14.25 | 20,473 |
| 2024-12-18 | $13.75 | $14.10 | $13.40 | $13.70 | $13.70 | 7,021 |
| 2024-12-17 | $14.05 | $14.10 | $13.25 | $13.95 | $13.95 | 7,370 |
| 2024-12-16 | $13.99 | $14.40 | $13.99 | $14.09 | $14.09 | 3,534 |
| 2024-12-13 | $13.67 | $14.40 | $13.49 | $14.34 | $14.34 | 2,475 |
| 2024-12-12 | $13.64 | $13.80 | $13.64 | $13.80 | $13.80 | 1,437 |
| 2024-12-11 | $13.47 | $14.02 | $13.47 | $14.02 | $14.02 | 923 |
| 2024-12-10 | $13.30 | $14.38 | $13.25 | $13.99 | $13.99 | 6,079 |
| 2024-12-09 | $13.00 | $13.90 | $13.00 | $13.34 | $13.34 | 2,019 |
| 2024-12-06 | $13.05 | $13.46 | $12.65 | $13.13 | $13.13 | 8,128 |
| 2024-12-05 | $14.51 | $14.51 | $13.05 | $13.05 | $13.05 | 10,949 |
| 2024-12-04 | $14.60 | $14.60 | $14.51 | $14.51 | $14.51 | 1,205 |
| 2024-12-03 | $14.52 | $14.55 | $14.51 | $14.54 | $14.54 | 3,598 |
| 2024-12-02 | $14.55 | $14.88 | $14.52 | $14.53 | $14.53 | 7,674 |
| 2024-11-29 | $15.08 | $15.08 | $14.58 | $14.58 | $14.58 | 556 |
| 2024-11-27 | $15.00 | $15.37 | $15.00 | $15.35 | $15.35 | 3,826 |
| 2024-11-26 | $14.65 | $15.49 | $14.51 | $14.85 | $14.85 | 2,318 |
| 2024-11-25 | $15.89 | $15.90 | $14.76 | $15.22 | $15.22 | 6,383 |
| 2024-11-22 | $14.87 | $16.00 | $14.87 | $15.34 | $15.34 | 5,628 |
| 2024-11-21 | $15.64 | $16.50 | $14.65 | $14.80 | $14.80 | 7,904 |
| 2024-11-20 | $14.16 | $14.75 | $14.16 | $14.75 | $14.75 | 2,724 |
| 2024-11-19 | $13.74 | $14.59 | $13.74 | $14.07 | $14.07 | 2,768 |
| 2024-11-18 | $13.50 | $14.61 | $13.50 | $13.70 | $13.70 | 6,120 |
| 2024-11-15 | $13.24 | $13.84 | $13.00 | $13.00 | $13.00 | 7,410 |
| 2024-11-14 | $13.98 | $14.49 | $12.62 | $12.93 | $12.93 | 10,484 |
| 2024-11-13 | $15.33 | $15.33 | $14.75 | $14.85 | $14.85 | 10,184 |
| 2024-11-12 | $14.00 | $14.43 | $14.00 | $14.43 | $14.43 | 1,111 |
| 2024-11-11 | $14.50 | $14.75 | $14.30 | $14.35 | $14.35 | 2,066 |
| 2024-11-08 | $13.61 | $14.57 | $13.39 | $13.85 | $13.85 | 7,454 |
| 2024-11-07 | $14.48 | $14.50 | $14.40 | $14.40 | $14.40 | 5,132 |
| 2024-11-06 | $14.28 | $14.70 | $14.28 | $14.41 | $14.41 | 6,526 |
| 2024-11-05 | $13.25 | $13.80 | $12.55 | $13.71 | $13.71 | 11,203 |
| 2024-11-04 | $13.37 | $13.81 | $13.13 | $13.35 | $13.35 | 12,118 |
| 2024-11-01 | $13.94 | $14.55 | $13.94 | $13.98 | $13.98 | 14,190 |
| 2024-10-31 | $14.40 | $14.50 | $13.85 | $13.94 | $13.94 | 2,983 |
| 2024-10-30 | $14.44 | $14.97 | $14.40 | $14.40 | $14.40 | 4,705 |
| 2024-10-29 | $14.28 | $14.28 | $14.20 | $14.20 | $14.20 | 3,367 |
| 2024-10-28 | $13.56 | $14.48 | $13.38 | $13.80 | $13.80 | 12,566 |
| 2024-10-25 | $13.74 | $13.99 | $13.08 | $13.08 | $13.08 | 3,448 |
| 2024-10-24 | $13.56 | $13.56 | $13.09 | $13.09 | $13.09 | 2,569 |
| 2024-10-23 | $13.63 | $13.88 | $13.05 | $13.24 | $13.24 | 3,464 |
| 2024-10-22 | $13.03 | $13.42 | $13.03 | $13.30 | $13.30 | 6,458 |
| 2024-10-21 | $13.29 | $13.37 | $12.99 | $13.03 | $13.03 | 6,443 |
| 2024-10-18 | $12.98 | $13.02 | $12.75 | $12.94 | $12.94 | 4,380 |
| 2024-10-17 | $13.29 | $13.29 | $12.70 | $12.70 | $12.70 | 5,766 |
| 2024-10-16 | $12.91 | $13.12 | $12.91 | $13.10 | $13.10 | 3,651 |
| 2024-10-15 | $12.69 | $13.00 | $12.69 | $12.81 | $12.81 | 5,500 |
| 2024-10-14 | $13.00 | $13.08 | $12.50 | $12.60 | $12.60 | 11,111 |
| 2024-10-11 | $13.61 | $13.61 | $12.71 | $12.71 | $12.71 | 18,262 |
| 2024-10-10 | $13.90 | $13.95 | $13.35 | $13.35 | $13.35 | 14,418 |
| 2024-10-09 | $13.79 | $14.10 | $13.39 | $13.47 | $13.47 | 9,742 |
| 2024-10-08 | $13.31 | $14.75 | $13.31 | $13.81 | $13.81 | 37,860 |
| 2024-10-07 | $14.85 | $14.85 | $13.32 | $13.58 | $13.58 | 19,079 |
| 2024-10-04 | $14.24 | $14.98 | $13.80 | $14.00 | $14.00 | 26,740 |
| 2024-10-03 | $11.95 | $14.00 | $11.95 | $13.31 | $13.31 | 22,002 |
| 2024-10-02 | $11.09 | $12.10 | $11.09 | $11.82 | $11.82 | 7,493 |
| 2024-10-01 | $11.23 | $11.88 | $11.23 | $11.24 | $11.24 | 4,063 |
| 2024-09-30 | $11.37 | $12.06 | $11.02 | $11.19 | $11.19 | 7,151 |
| 2024-09-27 | $11.50 | $11.60 | $11.26 | $11.49 | $11.49 | 4,288 |
| 2024-09-26 | $12.51 | $12.51 | $11.60 | $11.60 | $11.60 | 9,215 |
| 2024-09-25 | $12.67 | $13.30 | $11.25 | $12.29 | $12.29 | 18,465 |
| 2024-09-24 | $11.80 | $12.62 | $10.60 | $12.00 | $12.00 | 20,643 |
| 2024-09-23 | $11.31 | $11.76 | $11.00 | $11.76 | $11.76 | 5,976 |
| 2024-09-20 | $9.55 | $11.50 | $9.55 | $11.50 | $11.50 | 29,428 |
| 2024-09-19 | $9.34 | $9.59 | $9.34 | $9.45 | $9.45 | 2,560 |
| 2024-09-18 | $9.82 | $9.82 | $9.15 | $9.15 | $9.15 | 2,516 |
| 2024-09-17 | $9.69 | $10.03 | $9.69 | $9.83 | $9.83 | 1,136 |
| 2024-09-16 | $9.57 | $10.10 | $9.57 | $10.05 | $10.05 | 3,011 |
| 2024-09-13 | $9.71 | $9.90 | $9.05 | $9.90 | $9.90 | 8,942 |
| 2024-09-12 | $9.05 | $10.39 | $9.05 | $9.41 | $9.41 | 5,155 |
| 2024-09-11 | $9.42 | $9.50 | $9.00 | $9.00 | $9.00 | 3,012 |
| 2024-09-10 | $9.60 | $9.60 | $9.08 | $9.41 | $9.41 | 2,161 |
| 2024-09-09 | $10.03 | $10.03 | $9.11 | $9.11 | $9.11 | 15,446 |
| 2024-09-06 | $10.00 | $10.33 | $10.00 | $10.00 | $10.00 | 11,631 |
| 2024-09-05 | $10.30 | $10.30 | $10.08 | $10.08 | $10.08 | 2,243 |
| 2024-09-04 | $10.26 | $10.26 | $10.12 | $10.12 | $10.12 | 464 |
| 2024-09-03 | $10.15 | $10.40 | $9.90 | $10.18 | $10.18 | 4,157 |
| 2024-08-30 | $9.94 | $9.95 | $9.55 | $9.95 | $9.95 | 1,927 |
| 2024-08-29 | $9.58 | $9.75 | $9.35 | $9.75 | $9.75 | 5,866 |
| 2024-08-28 | $9.65 | $9.80 | $9.57 | $9.57 | $9.57 | 1,890 |
| 2024-08-27 | $9.90 | $9.90 | $9.40 | $9.53 | $9.53 | 5,477 |
| 2024-08-26 | $9.60 | $9.60 | $9.33 | $9.44 | $9.44 | 1,686 |
| 2024-08-23 | $9.35 | $9.47 | $9.35 | $9.47 | $9.47 | 1,140 |
| 2024-08-22 | $9.40 | $9.54 | $9.38 | $9.45 | $9.45 | 5,684 |
| 2024-08-21 | $9.29 | $9.35 | $9.00 | $9.35 | $9.35 | 8,142 |
| 2024-08-20 | $9.24 | $9.24 | $8.95 | $9.09 | $9.09 | 1,932 |
| 2024-08-19 | $8.50 | $9.14 | $8.39 | $9.10 | $9.10 | 14,034 |
| 2024-08-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 383 |
| 2024-08-15 | $8.25 | $8.87 | $8.25 | $8.78 | $8.78 | 2,512 |
| 2024-08-14 | $9.48 | $9.48 | $8.34 | $8.47 | $8.47 | 12,374 |
| 2024-08-13 | $9.46 | $9.46 | $8.91 | $9.14 | $9.14 | 13,809 |
| 2024-08-12 | $9.39 | $9.39 | $8.64 | $9.04 | $9.04 | 10,099 |
| 2024-08-09 | $9.16 | $9.45 | $8.55 | $9.00 | $9.00 | 21,117 |
| 2024-08-08 | $8.40 | $9.16 | $8.01 | $8.93 | $8.93 | 20,235 |
| 2024-08-07 | $8.20 | $8.50 | $7.75 | $8.25 | $8.25 | 13,908 |
| 2024-08-06 | $8.17 | $8.32 | $7.85 | $8.15 | $8.15 | 19,465 |
| 2024-08-05 | $7.78 | $8.50 | $7.75 | $7.75 | $7.75 | 11,753 |
| 2024-08-02 | $8.05 | $8.07 | $7.75 | $8.07 | $8.07 | 10,277 |
| 2024-08-01 | $7.75 | $7.92 | $7.75 | $7.92 | $7.92 | 3,323 |
| 2024-07-31 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 5,159 |
| 2024-07-30 | $7.77 | $7.89 | $7.55 | $7.55 | $7.55 | 7,813 |
| 2024-07-29 | $7.36 | $7.74 | $7.17 | $7.74 | $7.74 | 12,788 |
| 2024-07-26 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 442 |
| 2024-07-25 | $7.37 | $7.37 | $7.18 | $7.30 | $7.30 | 3,739 |
| 2024-07-24 | $7.25 | $7.35 | $7.25 | $7.26 | $7.26 | 618 |
| 2024-07-23 | $7.56 | $7.56 | $7.28 | $7.37 | $7.37 | 1,041 |
| 2024-07-22 | $7.17 | $7.22 | $7.15 | $7.18 | $7.18 | 4,625 |
| 2024-07-19 | $7.15 | $7.35 | $7.15 | $7.35 | $7.35 | 3,478 |
| 2024-07-18 | $7.15 | $7.20 | $7.15 | $7.15 | $7.15 | 6,065 |
| 2024-07-17 | $6.99 | $7.16 | $6.99 | $7.16 | $7.16 | 376 |
| 2024-07-16 | $7.23 | $7.23 | $7.01 | $7.11 | $7.11 | 2,586 |
| 2024-07-15 | $7.33 | $7.35 | $6.96 | $7.01 | $7.01 | 3,334 |
| 2024-07-12 | $7.25 | $7.39 | $7.00 | $7.00 | $7.00 | 9,147 |
| 2024-07-11 | $7.00 | $7.33 | $6.95 | $6.96 | $6.96 | 5,542 |
| 2024-07-10 | $7.10 | $7.34 | $6.95 | $7.00 | $7.00 | 15,163 |
| 2024-07-09 | $7.24 | $7.40 | $7.01 | $7.40 | $7.40 | 7,127 |
| 2024-07-08 | $7.32 | $7.32 | $7.25 | $7.25 | $7.25 | 1,175 |
| 2024-07-05 | $6.95 | $7.20 | $6.95 | $7.20 | $7.20 | 4,462 |
| 2024-07-03 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 588 |
| 2024-07-02 | $7.20 | $7.20 | $6.95 | $6.95 | $6.95 | 1,863 |
| 2024-07-01 | $6.70 | $7.20 | $6.70 | $7.20 | $7.20 | 7,742 |
| 2024-06-28 | $6.26 | $6.40 | $6.15 | $6.40 | $6.40 | 6,857 |
| 2024-06-27 | $6.31 | $6.71 | $6.31 | $6.41 | $6.41 | 12,623 |
| 2024-06-26 | $6.50 | $6.50 | $6.31 | $6.31 | $6.31 | 1,062 |
| 2024-06-25 | $6.10 | $6.61 | $5.95 | $6.30 | $6.30 | 25,259 |
| 2024-06-24 | $6.48 | $6.48 | $6.16 | $6.30 | $6.30 | 3,720 |
| 2024-06-21 | $6.55 | $6.55 | $6.10 | $6.51 | $6.51 | 7,558 |
| 2024-06-20 | $5.91 | $6.25 | $5.91 | $6.17 | $6.17 | 4,082 |
| 2024-06-18 | $6.64 | $6.64 | $5.85 | $5.88 | $5.88 | 15,553 |
| 2024-06-17 | $6.42 | $6.82 | $6.25 | $6.47 | $6.47 | 8,735 |
| 2024-06-14 | $7.62 | $7.72 | $7.09 | $7.09 | $7.09 | 4,953 |
| 2024-06-13 | $7.13 | $7.71 | $7.13 | $7.49 | $7.49 | 7,572 |
| 2024-06-12 | $7.26 | $7.26 | $7.11 | $7.11 | $7.11 | 3,645 |
| 2024-06-11 | $6.75 | $7.11 | $6.31 | $7.11 | $7.11 | 6,874 |
| 2024-06-10 | $6.95 | $6.97 | $6.73 | $6.73 | $6.73 | 1,263 |
| 2024-06-07 | $7.47 | $7.47 | $7.19 | $7.19 | $7.19 | 776 |
| 2024-06-06 | $7.57 | $7.60 | $7.30 | $7.41 | $7.41 | 2,318 |
| 2024-06-05 | $5.85 | $7.60 | $5.85 | $7.45 | $7.45 | 23,458 |
| 2024-06-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 309 |
| 2024-06-03 | $6.09 | $6.39 | $6.09 | $6.10 | $6.10 | 4,006 |
| 2024-05-31 | $6.18 | $6.38 | $6.17 | $6.17 | $6.17 | 1,164 |
| 2024-05-30 | $6.47 | $6.57 | $6.36 | $6.36 | $6.36 | 1,332 |
| 2024-05-29 | $6.60 | $6.61 | $6.40 | $6.59 | $6.59 | 15,944 |
| 2024-05-28 | $6.40 | $6.74 | $6.40 | $6.58 | $6.58 | 4,784 |
| 2024-05-24 | $6.67 | $6.98 | $6.49 | $6.60 | $6.60 | 9,375 |
| 2024-05-23 | $6.92 | $6.99 | $6.73 | $6.91 | $6.91 | 6,354 |
| 2024-05-22 | $7.80 | $7.80 | $7.38 | $7.38 | $7.38 | 1,039 |
| 2024-05-21 | $7.66 | $7.66 | $7.62 | $7.62 | $7.62 | 2,238 |
| 2024-05-20 | $7.76 | $8.21 | $7.71 | $7.71 | $7.71 | 1,239 |
| 2024-05-17 | $8.21 | $8.21 | $7.95 | $7.95 | $7.95 | 2,330 |
| 2024-05-16 | $8.49 | $8.50 | $8.01 | $8.19 | $8.19 | 26,454 |
| 2024-05-15 | $8.11 | $8.50 | $8.00 | $8.22 | $8.22 | 10,986 |
| 2024-05-14 | $7.56 | $8.25 | $7.35 | $8.25 | $8.25 | 18,041 |
| 2024-05-13 | $7.10 | $7.37 | $7.10 | $7.30 | $7.30 | 2,068 |
| 2024-05-10 | $7.00 | $7.17 | $7.00 | $7.10 | $7.10 | 4,756 |
| 2024-05-09 | $6.95 | $7.15 | $6.88 | $7.06 | $7.06 | 6,600 |
| 2024-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 423 |
| 2024-05-07 | $7.03 | $7.20 | $7.01 | $7.01 | $7.01 | 1,559 |
| 2024-05-06 | $7.00 | $7.25 | $6.75 | $7.04 | $7.04 | 4,680 |
| 2024-05-03 | $7.32 | $7.32 | $7.02 | $7.02 | $7.02 | 4,023 |
| 2024-05-02 | $7.02 | $7.20 | $7.00 | $7.20 | $7.20 | 3,176 |
| 2024-05-01 | $6.59 | $7.31 | $6.59 | $7.24 | $7.24 | 7,320 |
| 2024-04-30 | $7.00 | $7.03 | $7.00 | $7.00 | $7.00 | 5,792 |
| 2024-04-29 | $7.45 | $7.45 | $7.10 | $7.10 | $7.10 | 2,495 |
| 2024-04-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,320 |
| 2024-04-25 | $7.21 | $7.68 | $7.21 | $7.46 | $7.46 | 10,601 |
| 2024-04-24 | $7.92 | $7.92 | $7.36 | $7.50 | $7.50 | 8,537 |
| 2024-04-23 | $7.16 | $7.68 | $7.16 | $7.68 | $7.68 | 4,706 |
| 2024-04-22 | $7.09 | $7.22 | $7.00 | $7.21 | $7.21 | 8,374 |
| 2024-04-19 | $7.13 | $7.19 | $6.90 | $7.19 | $7.19 | 3,500 |
| 2024-04-18 | $7.30 | $7.38 | $7.07 | $7.18 | $7.18 | 6,427 |
| 2024-04-17 | $7.12 | $7.42 | $7.02 | $7.02 | $7.02 | 16,813 |
| 2024-04-16 | $7.00 | $7.25 | $7.00 | $7.16 | $7.16 | 5,001 |
| 2024-04-15 | $7.15 | $7.16 | $6.81 | $6.81 | $6.81 | 7,196 |
| 2024-04-12 | $7.38 | $7.38 | $7.03 | $7.18 | $7.18 | 7,888 |
| 2024-04-11 | $7.41 | $7.41 | $7.00 | $7.30 | $7.30 | 2,797 |
| 2024-04-10 | $7.55 | $7.55 | $7.11 | $7.19 | $7.19 | 1,960 |
| 2024-04-09 | $7.30 | $7.50 | $7.11 | $7.50 | $7.50 | 1,732 |
| 2024-04-08 | $7.09 | $7.49 | $7.09 | $7.30 | $7.30 | 7,244 |
| 2024-04-05 | $6.08 | $7.25 | $6.08 | $7.20 | $7.20 | 44,055 |
| 2024-04-04 | $6.09 | $6.50 | $6.01 | $6.10 | $6.10 | 20,111 |
| 2024-04-03 | $6.35 | $6.43 | $5.98 | $6.09 | $6.09 | 28,504 |
| 2024-04-02 | $6.75 | $7.20 | $6.24 | $6.74 | $6.74 | 47,771 |
| 2024-04-01 | $8.82 | $8.82 | $5.86 | $6.37 | $6.37 | 73,161 |
| 2024-03-28 | $8.78 | $8.83 | $7.69 | $8.83 | $8.83 | 18,604 |
| 2024-03-27 | $8.20 | $8.77 | $7.71 | $8.74 | $8.74 | 17,500 |
| 2024-03-26 | $7.88 | $8.52 | $7.88 | $8.28 | $8.28 | 7,557 |
| 2024-03-25 | $7.53 | $7.78 | $6.90 | $7.64 | $7.64 | 37,412 |
| 2024-03-22 | $7.30 | $8.10 | $7.00 | $7.20 | $7.20 | 31,252 |
| 2024-03-21 | $6.90 | $7.60 | $6.90 | $7.34 | $7.34 | 15,034 |
| 2024-03-20 | $8.83 | $8.83 | $6.55 | $7.19 | $7.19 | 64,816 |
| 2024-03-19 | $9.24 | $9.73 | $8.83 | $8.83 | $8.83 | 21,258 |
| 2024-03-18 | $10.00 | $10.00 | $9.00 | $9.74 | $9.74 | 13,070 |
| 2024-03-15 | $10.00 | $10.00 | $9.54 | $10.00 | $10.00 | 5,362 |
| 2024-03-14 | $10.08 | $10.14 | $9.45 | $10.00 | $10.00 | 12,903 |
| 2024-03-13 | $9.20 | $10.99 | $9.20 | $10.10 | $10.10 | 74,392 |
| 2024-03-12 | $8.87 | $9.37 | $8.49 | $9.24 | $9.24 | 16,677 |
| 2024-03-11 | $7.97 | $9.00 | $7.97 | $8.87 | $8.87 | 18,400 |
| 2024-03-08 | $8.79 | $9.00 | $7.70 | $7.93 | $7.93 | 20,618 |
| 2024-03-07 | $10.00 | $10.00 | $8.52 | $9.13 | $9.13 | 21,187 |
| 2024-03-06 | $9.90 | $9.95 | $9.69 | $9.91 | $9.91 | 20,742 |
| 2024-03-05 | $9.89 | $9.90 | $9.51 | $9.90 | $9.90 | 31,084 |
| 2024-03-04 | $9.10 | $10.00 | $9.10 | $9.91 | $9.91 | 49,217 |
| 2024-03-01 | $9.20 | $9.20 | $8.46 | $9.05 | $9.05 | 13,074 |
| 2024-02-29 | $8.86 | $9.15 | $8.66 | $8.80 | $8.80 | 17,890 |
| 2024-02-28 | $9.07 | $9.07 | $8.25 | $8.66 | $8.66 | 17,804 |
| 2024-02-27 | $8.80 | $9.76 | $8.40 | $9.03 | $9.03 | 70,584 |
| 2024-02-26 | $7.25 | $9.09 | $7.02 | $8.35 | $8.35 | 89,318 |
| 2024-02-23 | $6.99 | $7.30 | $6.84 | $7.25 | $7.25 | 17,772 |
| 2024-02-22 | $6.87 | $7.25 | $6.83 | $6.83 | $6.83 | 11,226 |
| 2024-02-21 | $7.36 | $7.36 | $6.90 | $7.18 | $7.18 | 8,370 |
| 2024-02-20 | $6.90 | $7.36 | $6.68 | $7.30 | $7.30 | 56,416 |
| 2024-02-16 | $6.34 | $6.90 | $6.13 | $6.86 | $6.86 | 4,378 |
| 2024-02-15 | $6.00 | $6.60 | $6.00 | $6.53 | $6.53 | 14,878 |
| 2024-02-14 | $6.69 | $6.85 | $6.13 | $6.13 | $6.13 | 5,540 |
| 2024-02-13 | $6.57 | $6.90 | $6.02 | $6.69 | $6.69 | 8,376 |
| 2024-02-12 | $6.75 | $6.94 | $5.66 | $6.42 | $6.42 | 41,619 |
| 2024-02-09 | $7.09 | $7.09 | $6.69 | $6.84 | $6.84 | 8,463 |
| 2024-02-08 | $6.89 | $7.13 | $6.80 | $6.94 | $6.94 | 10,983 |
| 2024-02-07 | $6.91 | $7.79 | $6.81 | $7.03 | $7.03 | 48,347 |
| 2024-02-06 | $7.00 | $7.00 | $6.50 | $6.80 | $6.80 | 20,116 |
| 2024-02-05 | $6.20 | $7.00 | $6.01 | $7.00 | $7.00 | 66,311 |
| 2024-02-02 | $5.23 | $6.20 | $5.23 | $6.20 | $6.20 | 50,879 |
| 2024-02-01 | $5.30 | $5.55 | $5.28 | $5.28 | $5.28 | 14,795 |
| 2024-01-31 | $5.67 | $5.75 | $5.33 | $5.33 | $5.33 | 2,943 |
| 2024-01-30 | $5.79 | $5.85 | $5.60 | $5.72 | $5.72 | 14,988 |
| 2024-01-29 | $5.35 | $5.56 | $5.30 | $5.56 | $5.56 | 5,979 |
| 2024-01-26 | $4.99 | $5.28 | $4.99 | $5.28 | $5.28 | 3,607 |
| 2024-01-25 | $5.43 | $5.43 | $5.04 | $5.21 | $5.21 | 11,806 |
| 2024-01-24 | $5.70 | $5.80 | $5.45 | $5.65 | $5.65 | 4,769 |
| 2024-01-23 | $5.60 | $5.60 | $5.31 | $5.53 | $5.53 | 3,638 |
| 2024-01-22 | $5.87 | $5.96 | $5.53 | $5.53 | $5.53 | 12,286 |
| 2024-01-19 | $6.29 | $6.29 | $5.59 | $5.98 | $5.98 | 13,409 |
| 2024-01-18 | $6.02 | $6.25 | $5.88 | $6.24 | $6.24 | 31,405 |
| 2024-01-17 | $5.80 | $6.25 | $5.80 | $6.10 | $6.10 | 35,178 |
| 2024-01-16 | $5.60 | $5.81 | $5.45 | $5.81 | $5.81 | 12,445 |
| 2024-01-12 | $5.31 | $5.41 | $5.10 | $5.38 | $5.38 | 5,282 |
| 2024-01-11 | $5.28 | $5.53 | $5.21 | $5.53 | $5.53 | 2,241 |
| 2024-01-10 | $5.46 | $5.68 | $5.02 | $5.31 | $5.31 | 14,176 |
| 2024-01-09 | $5.20 | $5.38 | $5.01 | $5.24 | $5.24 | 7,026 |
| 2024-01-08 | $5.00 | $5.74 | $4.99 | $5.17 | $5.17 | 20,321 |
| 2024-01-05 | $4.99 | $4.99 | $4.82 | $4.99 | $4.99 | 4,622 |
| 2024-01-04 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 631 |
| 2024-01-03 | $4.98 | $4.98 | $4.86 | $4.96 | $4.96 | 2,821 |
| 2024-01-02 | $5.24 | $5.28 | $4.91 | $4.91 | $4.91 | 4,565 |
| 2023-12-29 | $4.90 | $5.17 | $4.87 | $5.06 | $5.06 | 9,148 |
| 2023-12-28 | $5.16 | $5.16 | $4.81 | $4.97 | $4.97 | 7,464 |
| 2023-12-27 | $5.30 | $5.30 | $4.97 | $5.24 | $5.24 | 2,266 |
| 2023-12-26 | $5.29 | $5.52 | $5.08 | $5.37 | $5.37 | 8,736 |
| 2023-12-22 | $5.11 | $5.49 | $5.00 | $5.21 | $5.21 | 5,901 |
| 2023-12-21 | $4.90 | $5.07 | $4.88 | $5.01 | $5.01 | 2,588 |
| 2023-12-20 | $4.94 | $5.08 | $4.80 | $5.07 | $5.07 | 1,918 |
| 2023-12-19 | $4.65 | $4.88 | $4.52 | $4.88 | $4.88 | 4,935 |
| 2023-12-18 | $4.47 | $4.60 | $4.27 | $4.51 | $4.51 | 11,512 |
| 2023-12-15 | $4.10 | $4.50 | $4.05 | $4.42 | $4.42 | 18,099 |
| 2023-12-14 | $3.76 | $4.02 | $3.76 | $3.99 | $3.99 | 3,329 |
| 2023-12-13 | $4.01 | $4.12 | $3.93 | $3.93 | $3.93 | 3,998 |
| 2023-12-12 | $4.16 | $4.28 | $3.93 | $3.93 | $3.93 | 5,201 |
| 2023-12-11 | $4.00 | $4.33 | $4.00 | $4.13 | $4.13 | 22,014 |
| 2023-12-08 | $4.14 | $4.31 | $4.09 | $4.11 | $4.11 | 76,133 |
| 2023-12-07 | $4.15 | $4.15 | $4.03 | $4.09 | $4.09 | 821 |
| 2023-12-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 669 |
| 2023-12-05 | $4.17 | $4.17 | $4.13 | $4.13 | $4.13 | 829 |
| 2023-12-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 340 |
| 2023-12-01 | $4.09 | $4.17 | $4.09 | $4.14 | $4.14 | 1,525 |
| 2023-11-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 663 |
| 2023-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 189 |
| 2023-11-28 | $3.83 | $4.13 | $3.83 | $4.13 | $4.13 | 1,389 |
| 2023-11-27 | $4.14 | $4.21 | $4.03 | $4.03 | $4.03 | 2,252 |
| 2023-11-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 447 |
| 2023-11-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 189 |
| 2023-11-21 | $4.12 | $4.12 | $4.11 | $4.11 | $4.11 | 7,017 |
| 2023-11-20 | $4.46 | $4.49 | $4.08 | $4.08 | $4.08 | 2,355 |
| 2023-11-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 608 |
| 2023-11-16 | $4.14 | $4.26 | $3.93 | $3.96 | $3.96 | 3,432 |
| 2023-11-15 | $4.30 | $4.32 | $4.14 | $4.14 | $4.14 | 1,724 |
| 2023-11-14 | $4.36 | $4.36 | $4.22 | $4.36 | $4.36 | 2,267 |
| 2023-11-13 | $4.22 | $4.24 | $4.15 | $4.22 | $4.22 | 10,525 |
| 2023-11-10 | $4.04 | $4.17 | $3.99 | $4.15 | $4.15 | 7,059 |
| 2023-11-09 | $4.19 | $4.20 | $4.18 | $4.20 | $4.20 | 932 |
| 2023-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 157 |
| 2023-11-07 | $3.82 | $4.20 | $3.82 | $4.00 | $4.00 | 988 |
| 2023-11-06 | $3.91 | $4.18 | $3.91 | $4.04 | $4.04 | 1,447 |
| 2023-11-03 | $4.10 | $4.32 | $4.10 | $4.11 | $4.11 | 2,165 |
| 2023-11-02 | $3.90 | $4.10 | $3.81 | $4.10 | $4.10 | 3,292 |
| 2023-11-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 154 |
| 2023-10-31 | $4.41 | $4.45 | $4.26 | $4.26 | $4.26 | 1,590 |
| 2023-10-30 | $4.00 | $4.36 | $4.00 | $4.24 | $4.24 | 932 |
| 2023-10-27 | $4.23 | $4.49 | $4.22 | $4.22 | $4.22 | 1,817 |
| 2023-10-26 | $4.50 | $4.50 | $4.29 | $4.45 | $4.45 | 2,051 |
| 2023-10-25 | $4.50 | $4.50 | $3.99 | $4.35 | $4.35 | 4,656 |
| 2023-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 87 |
| 2023-10-23 | $4.78 | $4.78 | $4.49 | $4.50 | $4.50 | 776 |
| 2023-10-20 | $4.61 | $5.31 | $4.56 | $4.57 | $4.57 | 15,629 |
| 2023-10-19 | $4.47 | $5.41 | $4.14 | $4.61 | $4.61 | 10,294 |
| 2023-10-18 | $4.88 | $4.88 | $4.66 | $4.68 | $4.68 | 1,162 |
| 2023-10-17 | $5.32 | $5.32 | $4.88 | $4.88 | $4.88 | 5,196 |
| 2023-10-16 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,935 |
| 2023-10-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 46 |
| 2023-10-12 | $5.00 | $5.00 | $4.81 | $4.81 | $4.81 | 410 |
| 2023-10-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 789 |
| 2023-10-10 | $5.00 | $5.20 | $4.76 | $4.95 | $4.95 | 15,832 |
| 2023-10-09 | $4.78 | $5.45 | $4.77 | $4.87 | $4.87 | 21,472 |
| 2023-10-06 | $4.68 | $4.71 | $4.62 | $4.71 | $4.71 | 1,975 |
| 2023-10-05 | $4.70 | $4.70 | $4.51 | $4.51 | $4.51 | 1,914 |
| 2023-10-04 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 1,217 |
| 2023-10-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 352 |
| 2023-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 683 |
| 2023-09-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 226 |
| 2023-09-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 335 |
| 2023-09-27 | $4.43 | $4.64 | $4.43 | $4.50 | $4.50 | 1,275 |
| 2023-09-26 | $4.27 | $4.45 | $4.24 | $4.43 | $4.43 | 2,891 |
| 2023-09-25 | $4.28 | $4.58 | $4.20 | $4.28 | $4.28 | 3,670 |
| 2023-09-22 | $4.79 | $5.72 | $4.00 | $4.31 | $4.31 | 83,712 |
| 2023-09-21 | $4.28 | $5.09 | $4.28 | $4.75 | $4.75 | 35,667 |
| 2023-09-20 | $4.18 | $4.27 | $4.18 | $4.18 | $4.18 | 578 |
| 2023-09-19 | $3.80 | $4.08 | $3.80 | $4.08 | $4.08 | 7,318 |
| 2023-09-18 | $4.19 | $4.30 | $4.16 | $4.16 | $4.16 | 14,862 |
| 2023-09-15 | $4.10 | $4.24 | $4.10 | $4.24 | $4.24 | 18,602 |
| 2023-09-14 | $4.00 | $4.10 | $3.98 | $4.10 | $4.10 | 2,464 |
| 2023-09-13 | $3.82 | $3.92 | $3.82 | $3.92 | $3.92 | 1,070 |
| 2023-09-12 | $3.90 | $4.00 | $3.85 | $3.92 | $3.92 | 2,425 |
| 2023-09-11 | $3.64 | $3.93 | $3.64 | $3.93 | $3.93 | 3,096 |
| 2023-09-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 239 |
| 2023-09-07 | $3.99 | $4.01 | $3.87 | $3.90 | $3.90 | 4,358 |
| 2023-09-06 | $3.76 | $3.90 | $3.68 | $3.90 | $3.90 | 5,878 |
| 2023-09-05 | $3.70 | $3.72 | $3.61 | $3.72 | $3.72 | 2,334 |
| 2023-09-01 | $3.76 | $3.76 | $3.63 | $3.63 | $3.63 | 1,844 |
| 2023-08-31 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 588 |
| 2023-08-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 388 |
| 2023-08-29 | $3.62 | $3.72 | $3.60 | $3.71 | $3.71 | 2,499 |
| 2023-08-28 | $3.71 | $3.71 | $3.52 | $3.65 | $3.65 | 6,484 |
| 2023-08-25 | $3.49 | $3.67 | $3.25 | $3.66 | $3.66 | 12,492 |
| 2023-08-24 | $3.37 | $3.43 | $3.37 | $3.43 | $3.43 | 529 |
| 2023-08-23 | $3.13 | $3.42 | $3.13 | $3.42 | $3.42 | 5,253 |
| 2023-08-22 | $3.38 | $3.65 | $3.33 | $3.34 | $3.34 | 12,695 |
| 2023-08-21 | $3.65 | $3.65 | $3.15 | $3.48 | $3.48 | 23,253 |
| 2023-08-18 | $3.90 | $3.90 | $2.92 | $3.59 | $3.59 | 27,306 |
| 2023-08-17 | $3.81 | $4.26 | $3.50 | $3.79 | $3.79 | 27,279 |
| 2023-08-16 | $4.03 | $4.03 | $3.89 | $3.90 | $3.90 | 1,713 |
| 2023-08-15 | $4.27 | $4.27 | $3.85 | $4.00 | $4.00 | 10,106 |
| 2023-08-14 | $4.16 | $4.18 | $3.87 | $4.06 | $4.06 | 3,497 |
| 2023-08-11 | $3.95 | $4.18 | $3.95 | $4.15 | $4.15 | 5,453 |
| 2023-08-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 50 |
| 2023-08-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 60 |
| 2023-08-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 84 |
| 2023-08-07 | $4.25 | $4.28 | $4.18 | $4.18 | $4.18 | 1,133 |
| 2023-08-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 279 |
| 2023-08-03 | $4.17 | $4.27 | $4.17 | $4.27 | $4.27 | 5,964 |
| 2023-08-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 440 |
| 2023-08-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 92 |
| 2023-07-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 228 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 175 |
| 2023-07-27 | $4.25 | $4.29 | $4.20 | $4.20 | $4.20 | 1,851 |
| 2023-07-26 | $4.22 | $4.36 | $4.22 | $4.25 | $4.25 | 6,968 |
| 2023-07-25 | $4.05 | $4.15 | $4.00 | $4.15 | $4.15 | 3,303 |
| 2023-07-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 871 |
| 2023-07-21 | $3.84 | $4.05 | $3.83 | $3.89 | $3.89 | 6,569 |
| 2023-07-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 140 |
| 2023-07-19 | $3.74 | $3.77 | $3.74 | $3.77 | $3.77 | 3,033 |
| 2023-07-18 | $3.66 | $3.77 | $3.66 | $3.77 | $3.77 | 1,315 |
| 2023-07-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 18 |
| 2023-07-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 180 |
| 2023-07-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 75 |
| 2023-07-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 668 |
| 2023-07-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 219 |
| 2023-07-10 | $3.62 | $3.67 | $3.62 | $3.67 | $3.67 | 7,857 |
| 2023-07-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 108 |
| 2023-07-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 242 |
| 2023-07-05 | $3.58 | $3.66 | $3.58 | $3.65 | $3.65 | 1,340 |
| 2023-07-03 | $3.67 | $3.74 | $3.67 | $3.67 | $3.67 | 1,367 |
| 2023-06-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 60 |
| 2023-06-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 211 |
| 2023-06-28 | $3.80 | $3.80 | $3.74 | $3.77 | $3.77 | 5,721 |
| 2023-06-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 148 |
| 2023-06-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 262 |
| 2023-06-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 274 |
| 2023-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,623 |
| 2023-06-21 | $3.76 | $3.76 | $3.68 | $3.68 | $3.68 | 1,193 |
| 2023-06-20 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 1,206 |
| 2023-06-16 | $3.63 | $3.70 | $3.63 | $3.70 | $3.70 | 490 |
| 2023-06-15 | $3.54 | $3.54 | $3.51 | $3.51 | $3.51 | 3,760 |
| 2023-06-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,379 |
| 2023-06-13 | $3.39 | $3.49 | $3.22 | $3.33 | $3.33 | 11,043 |
| 2023-06-12 | $3.42 | $3.42 | $3.31 | $3.39 | $3.39 | 6,001 |
| 2023-06-09 | $3.45 | $3.45 | $3.36 | $3.36 | $3.36 | 1,045 |
| 2023-06-08 | $3.43 | $3.50 | $3.43 | $3.46 | $3.46 | 1,501 |
| 2023-06-07 | $3.84 | $3.85 | $3.47 | $3.50 | $3.50 | 22,261 |
| 2023-06-06 | $3.68 | $3.80 | $3.68 | $3.80 | $3.80 | 1,390 |
| 2023-06-05 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 604 |
| 2023-06-02 | $3.80 | $3.80 | $3.75 | $3.78 | $3.78 | 4,458 |
| 2023-06-01 | $3.73 | $3.79 | $3.73 | $3.78 | $3.78 | 2,369 |
| 2023-05-31 | $3.86 | $3.86 | $3.82 | $3.82 | $3.82 | 576 |
| 2023-05-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 214 |
| 2023-05-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 165 |
| 2023-05-25 | $3.86 | $3.89 | $3.80 | $3.80 | $3.80 | 2,817 |
| 2023-05-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 85 |
| 2023-05-23 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 1,916 |
| 2023-05-22 | $3.73 | $3.81 | $3.64 | $3.81 | $3.81 | 7,339 |
| 2023-05-19 | $3.91 | $3.91 | $3.66 | $3.71 | $3.71 | 14,566 |
| 2023-05-18 | $3.93 | $4.01 | $3.90 | $4.01 | $4.01 | 1,644 |
| 2023-05-17 | $4.03 | $4.03 | $3.91 | $4.01 | $4.01 | 17,163 |
| 2023-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 669 |
| 2023-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 47 |
| 2023-05-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 464 |
| 2023-05-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2,347 |
| 2023-05-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 166 |
| 2023-05-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 940 |
| 2023-05-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 4,145 |
| 2023-05-05 | $4.11 | $4.20 | $4.11 | $4.11 | $4.11 | 725 |
| 2023-05-04 | $4.05 | $4.10 | $4.05 | $4.09 | $4.09 | 628 |
| 2023-05-03 | $4.23 | $4.24 | $4.04 | $4.04 | $4.04 | 806 |
| 2023-05-02 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 938 |
| 2023-05-01 | $4.06 | $4.11 | $4.01 | $4.11 | $4.11 | 46,283 |
| 2023-04-28 | $3.91 | $4.00 | $3.91 | $4.00 | $4.00 | 1,517 |
| 2023-04-27 | $3.82 | $3.93 | $3.82 | $3.93 | $3.93 | 1,437 |
| 2023-04-26 | $4.03 | $4.03 | $3.89 | $3.94 | $3.94 | 3,404 |
| 2023-04-25 | $3.91 | $3.92 | $3.90 | $3.92 | $3.92 | 3,098 |
| 2023-04-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 105 |
| 2023-04-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 256 |
| 2023-04-19 | $4.11 | $4.12 | $3.96 | $4.01 | $4.01 | 9,488 |
| 2023-04-18 | $4.15 | $4.22 | $4.05 | $4.22 | $4.22 | 2,649 |
| 2023-04-17 | $4.10 | $4.16 | $4.10 | $4.16 | $4.16 | 3,157 |
| 2023-04-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 222 |
| 2023-04-13 | $4.10 | $4.10 | $3.94 | $4.04 | $4.04 | 8,956 |
| 2023-04-12 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 637 |
| 2023-04-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 87 |
| 2023-04-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 242 |
| 2023-04-06 | $3.90 | $4.07 | $3.90 | $4.07 | $4.07 | 948 |
| 2023-04-05 | $3.92 | $3.97 | $3.91 | $3.97 | $3.97 | 2,555 |
| 2023-04-04 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 618 |
| 2023-04-03 | $4.02 | $4.10 | $3.95 | $4.10 | $4.10 | 10,708 |
| 2023-03-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 38 |
| 2023-03-30 | $3.90 | $4.04 | $3.90 | $4.02 | $4.02 | 7,475 |
| 2023-03-29 | $4.06 | $4.13 | $4.00 | $4.00 | $4.00 | 1,072 |
| 2023-03-28 | $4.25 | $4.25 | $3.91 | $3.91 | $3.91 | 4,988 |
| 2023-03-27 | $4.25 | $4.25 | $4.12 | $4.24 | $4.24 | 3,663 |
| 2023-03-24 | $4.05 | $4.15 | $4.05 | $4.15 | $4.15 | 2,528 |
| 2023-03-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 92 |
| 2023-03-22 | $4.03 | $4.23 | $4.03 | $4.14 | $4.14 | 895 |
| 2023-03-21 | $4.22 | $4.22 | $4.12 | $4.12 | $4.12 | 2,177 |
| 2023-03-20 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 875 |
| 2023-03-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 362 |
| 2023-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 10,164 |
| 2023-03-15 | $3.90 | $4.09 | $3.90 | $3.90 | $3.90 | 7,146 |
| 2023-03-14 | $4.02 | $4.13 | $3.92 | $3.92 | $3.92 | 3,255 |
| 2023-03-13 | $3.90 | $4.13 | $3.90 | $4.13 | $4.13 | 3,410 |
| 2023-03-10 | $4.15 | $4.22 | $3.90 | $4.01 | $4.01 | 14,914 |
| 2023-03-09 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 4,950 |
| 2023-03-08 | $4.25 | $4.25 | $4.21 | $4.25 | $4.25 | 6,930 |
| 2023-03-07 | $4.30 | $4.30 | $4.21 | $4.22 | $4.22 | 2,604 |
| 2023-03-06 | $4.21 | $4.38 | $4.16 | $4.38 | $4.38 | 8,346 |
| 2023-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 720 |
| 2023-03-02 | $4.16 | $4.22 | $4.15 | $4.15 | $4.15 | 3,324 |
| 2023-03-01 | $4.30 | $4.30 | $4.16 | $4.16 | $4.16 | 2,378 |
| 2023-02-28 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 2,186 |
| 2023-02-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 374 |
| 2023-02-24 | $4.25 | $4.37 | $4.10 | $4.36 | $4.36 | 3,180 |
| 2023-02-23 | $4.37 | $4.37 | $4.25 | $4.25 | $4.25 | 2,105 |
| 2023-02-22 | $4.29 | $4.39 | $4.26 | $4.26 | $4.26 | 578 |
| 2023-02-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 335 |
| 2023-02-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 196 |
| 2023-02-16 | $4.30 | $4.35 | $4.30 | $4.30 | $4.30 | 2,257 |
| 2023-02-15 | $4.16 | $4.36 | $4.16 | $4.30 | $4.30 | 7,377 |
| 2023-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 479 |
| 2023-02-13 | $4.20 | $4.20 | $4.15 | $4.19 | $4.19 | 8,265 |
| 2023-02-10 | $4.32 | $4.38 | $4.29 | $4.30 | $4.30 | 7,685 |
| 2023-02-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,591 |
| 2023-02-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 53 |
| 2023-02-07 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 281 |
| 2023-02-06 | $4.44 | $4.49 | $4.40 | $4.48 | $4.48 | 2,176 |
| 2023-02-03 | $4.51 | $4.51 | $4.32 | $4.34 | $4.34 | 4,443 |
| 2023-02-02 | $4.50 | $4.57 | $4.50 | $4.56 | $4.56 | 1,864 |
| 2023-02-01 | $4.41 | $4.51 | $4.38 | $4.38 | $4.38 | 1,849 |
| 2023-01-31 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 527 |
| 2023-01-30 | $4.38 | $4.38 | $4.20 | $4.37 | $4.37 | 7,383 |
| 2023-01-27 | $4.22 | $4.35 | $4.16 | $4.35 | $4.35 | 23,230 |
| 2023-01-26 | $4.27 | $4.27 | $4.20 | $4.24 | $4.24 | 17,503 |
| 2023-01-25 | $4.37 | $4.37 | $4.20 | $4.36 | $4.36 | 6,902 |
| 2023-01-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 128 |
| 2023-01-23 | $4.60 | $4.60 | $4.58 | $4.60 | $4.60 | 4,824 |
| 2023-01-20 | $4.47 | $4.59 | $4.45 | $4.59 | $4.59 | 8,543 |
| 2023-01-19 | $4.46 | $4.46 | $4.23 | $4.38 | $4.38 | 2,179 |
| 2023-01-18 | $4.66 | $4.66 | $4.53 | $4.57 | $4.57 | 6,195 |
| 2023-01-17 | $4.58 | $4.66 | $4.53 | $4.64 | $4.64 | 4,087 |
| 2023-01-13 | $4.59 | $4.66 | $4.39 | $4.55 | $4.55 | 4,446 |
| 2023-01-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 224 |
| 2023-01-11 | $4.33 | $4.61 | $4.33 | $4.61 | $4.61 | 2,346 |
| 2023-01-10 | $4.10 | $4.24 | $4.10 | $4.22 | $4.22 | 5,679 |
| 2023-01-09 | $4.02 | $4.15 | $4.01 | $4.13 | $4.13 | 873 |
| 2023-01-06 | $4.10 | $4.20 | $4.07 | $4.08 | $4.08 | 3,385 |
| 2023-01-05 | $4.20 | $4.20 | $4.05 | $4.20 | $4.20 | 4,732 |
| 2023-01-04 | $4.07 | $4.18 | $4.07 | $4.10 | $4.10 | 7,206 |
| 2023-01-03 | $4.27 | $4.27 | $4.10 | $4.16 | $4.16 | 15,485 |
| 2022-12-30 | $4.16 | $4.30 | $4.16 | $4.27 | $4.27 | 5,191 |
| 2022-12-29 | $4.16 | $4.28 | $4.16 | $4.27 | $4.27 | 5,653 |
| 2022-12-28 | $4.11 | $4.20 | $4.11 | $4.20 | $4.20 | 1,121 |
| 2022-12-27 | $4.42 | $4.42 | $4.09 | $4.20 | $4.20 | 19,996 |
| 2022-12-23 | $4.14 | $4.44 | $4.14 | $4.31 | $4.31 | 7,500 |
| 2022-12-22 | $3.91 | $4.29 | $3.91 | $4.26 | $4.26 | 12,833 |
| 2022-12-21 | $4.04 | $4.18 | $4.02 | $4.02 | $4.02 | 2,697 |
| 2022-12-20 | $4.05 | $4.16 | $3.99 | $3.99 | $3.99 | 7,690 |
| 2022-12-19 | $4.16 | $4.30 | $4.05 | $4.05 | $4.05 | 19,265 |
| 2022-12-16 | $4.99 | $5.10 | $4.09 | $4.09 | $4.09 | 34,055 |
| 2022-12-15 | $5.50 | $5.50 | $4.84 | $4.84 | $4.84 | 21,354 |
| 2022-12-14 | $5.20 | $5.67 | $5.14 | $5.23 | $5.23 | 63,099 |
| 2022-12-13 | $5.08 | $5.38 | $5.08 | $5.25 | $5.25 | 19,479 |
| 2022-12-12 | $4.85 | $5.00 | $4.63 | $5.00 | $5.00 | 17,746 |
| 2022-12-09 | $4.82 | $4.87 | $4.63 | $4.63 | $4.63 | 6,935 |
| 2022-12-08 | $4.91 | $4.91 | $4.76 | $4.84 | $4.84 | 13,041 |
| 2022-12-07 | $4.48 | $4.87 | $4.44 | $4.87 | $4.87 | 6,749 |
| 2022-12-06 | $4.81 | $4.81 | $4.40 | $4.59 | $4.59 | 10,674 |
| 2022-12-05 | $4.81 | $4.82 | $4.64 | $4.82 | $4.82 | 13,609 |
| 2022-12-02 | $4.31 | $4.70 | $4.23 | $4.70 | $4.70 | 27,173 |
| 2022-12-01 | $3.93 | $4.28 | $3.93 | $4.28 | $4.28 | 5,587 |
| 2022-11-30 | $3.90 | $4.11 | $3.90 | $4.11 | $4.11 | 3,280 |
| 2022-11-29 | $3.96 | $3.96 | $3.92 | $3.92 | $3.92 | 4,167 |
| 2022-11-28 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 979 |
| 2022-11-25 | $3.91 | $3.99 | $3.90 | $3.99 | $3.99 | 15,376 |
| 2022-11-23 | $4.08 | $4.08 | $3.96 | $3.97 | $3.97 | 1,889 |
| 2022-11-22 | $4.09 | $4.09 | $4.07 | $4.07 | $4.07 | 884 |
| 2022-11-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 98 |
| 2022-11-18 | $4.24 | $4.24 | $4.03 | $4.10 | $4.10 | 608 |
| 2022-11-17 | $3.90 | $4.13 | $3.90 | $4.13 | $4.13 | 1,951 |
| 2022-11-16 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,068 |
| 2022-11-15 | $3.78 | $3.99 | $3.78 | $3.90 | $3.90 | 1,431 |
| 2022-11-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 294 |
| 2022-11-11 | $3.70 | $3.89 | $3.69 | $3.88 | $3.88 | 5,721 |
| 2022-11-10 | $3.73 | $3.87 | $3.73 | $3.79 | $3.79 | 2,665 |
| 2022-11-09 | $3.75 | $3.78 | $3.69 | $3.76 | $3.76 | 6,468 |
| 2022-11-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 427 |
| 2022-11-07 | $3.64 | $3.86 | $3.64 | $3.81 | $3.81 | 5,467 |
| 2022-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 292 |
| 2022-11-03 | $3.65 | $3.86 | $3.38 | $3.74 | $3.74 | 15,293 |
| 2022-11-02 | $3.63 | $3.73 | $3.63 | $3.70 | $3.70 | 6,853 |
| 2022-11-01 | $4.11 | $4.82 | $3.64 | $3.74 | $3.74 | 150,612 |
| 2022-10-31 | $3.89 | $4.22 | $3.82 | $4.02 | $4.02 | 16,389 |
| 2022-10-28 | $3.73 | $3.81 | $3.73 | $3.78 | $3.78 | 3,076 |
| 2022-10-27 | $3.72 | $3.83 | $3.66 | $3.83 | $3.83 | 7,612 |
| 2022-10-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 217 |
| 2022-10-25 | $3.98 | $3.98 | $3.81 | $3.81 | $3.81 | 3,522 |
| 2022-10-24 | $3.90 | $4.06 | $3.90 | $3.99 | $3.99 | 2,164 |
| 2022-10-21 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 1,346 |
| 2022-10-20 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 2,131 |
| 2022-10-19 | $3.99 | $3.99 | $3.79 | $3.97 | $3.97 | 3,370 |
| 2022-10-18 | $3.86 | $3.97 | $3.86 | $3.97 | $3.97 | 847 |
| 2022-10-17 | $3.63 | $3.90 | $3.61 | $3.86 | $3.86 | 4,940 |
| 2022-10-14 | $3.30 | $3.68 | $3.30 | $3.68 | $3.68 | 10,466 |
| 2022-10-13 | $3.30 | $3.42 | $3.30 | $3.35 | $3.35 | 4,607 |
| 2022-10-12 | $3.45 | $3.50 | $3.25 | $3.31 | $3.31 | 6,595 |
| 2022-10-11 | $3.33 | $3.47 | $3.33 | $3.47 | $3.47 | 1,461 |
| 2022-10-10 | $3.64 | $3.64 | $3.35 | $3.52 | $3.52 | 8,258 |
| 2022-10-07 | $4.11 | $4.12 | $3.65 | $3.76 | $3.76 | 19,800 |
| 2022-10-06 | $3.97 | $4.14 | $3.97 | $4.00 | $4.00 | 10,032 |
| 2022-10-05 | $3.77 | $3.88 | $3.74 | $3.88 | $3.88 | 6,592 |
| 2022-10-04 | $3.94 | $4.10 | $3.86 | $3.88 | $3.88 | 2,189 |
| 2022-10-03 | $3.88 | $3.98 | $3.76 | $3.80 | $3.80 | 28,848 |
| 2022-09-30 | $3.76 | $3.94 | $3.76 | $3.87 | $3.87 | 2,887 |
| 2022-09-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3,450 |
| 2022-09-28 | $3.83 | $3.99 | $3.76 | $3.83 | $3.83 | 17,947 |
| 2022-09-27 | $3.80 | $4.14 | $3.76 | $3.92 | $3.92 | 31,395 |
| 2022-09-26 | $3.74 | $4.03 | $3.70 | $3.94 | $3.94 | 9,923 |
| 2022-09-23 | $3.81 | $4.12 | $3.74 | $3.85 | $3.85 | 21,797 |
| 2022-09-22 | $4.00 | $4.39 | $3.86 | $3.92 | $3.92 | 49,850 |
| 2022-09-21 | $4.30 | $4.61 | $3.97 | $4.19 | $4.19 | 67,199 |
| 2022-09-20 | $4.79 | $4.79 | $4.16 | $4.32 | $4.32 | 72,457 |
| 2022-09-19 | $4.29 | $4.95 | $4.25 | $4.77 | $4.77 | 205,372 |
| 2022-09-16 | $4.10 | $5.20 | $3.88 | $4.55 | $4.55 | 401,454 |
| 2022-09-15 | $4.12 | $4.20 | $4.03 | $4.15 | $4.15 | 18,971 |
| 2022-09-14 | $4.11 | $4.45 | $4.05 | $4.19 | $4.19 | 105,955 |
| 2022-09-13 | $4.25 | $4.32 | $3.90 | $4.17 | $4.17 | 84,958 |
| 2022-09-12 | $5.44 | $5.44 | $4.29 | $4.58 | $4.58 | 258,094 |
| 2022-09-09 | $11.26 | $11.94 | $5.50 | $5.94 | $5.94 | 904,215 |
| 2022-09-08 | $6.16 | $8.90 | $6.16 | $7.96 | $7.96 | 52,352 |
| 2022-09-07 | $4.99 | $6.35 | $4.99 | $6.25 | $6.25 | 7,703 |
| 2022-09-06 | $4.30 | $4.96 | $4.30 | $4.96 | $4.96 | 700 |
| 2022-09-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,000 |
| 2022-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 203 |
| 2022-08-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 10 |
| 2022-08-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-08-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-08-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-08-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-08-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-08-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 250 |
| 2022-08-15 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 300 |
| 2022-08-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3 |
| 2022-08-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 105 |
| 2022-08-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 314 |
| 2022-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-08-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-07-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-07-28 | $4.36 | $4.36 | $4.27 | $4.27 | $4.27 | 457 |
| 2022-07-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 12 |
| 2022-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 111 |
| 2022-07-19 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 200 |
| 2022-07-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 384 |
| 2022-07-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2022-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 652 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 158 |
| 2022-06-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-06-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 68 |
| 2022-06-14 | $4.40 | $4.42 | $4.40 | $4.40 | $4.40 | 1,400 |
| 2022-06-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-06-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 890 |
| 2022-06-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 32 |
| 2022-06-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-06-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-06-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 115 |
| 2022-06-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-05-31 | $4.46 | $4.60 | $4.43 | $4.60 | $4.60 | 2,900 |
| 2022-05-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2022-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-25 | $4.42 | $5.00 | $4.42 | $5.00 | $5.00 | 2,928 |
| 2022-05-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-05-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-05-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 2022-05-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 10 |
| 2022-05-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 83 |
| 2022-05-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 26 |
| 2022-05-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 90 |
| 2022-05-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2022-05-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2022-05-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2022-05-05 | $4.60 | $4.60 | $4.39 | $4.39 | $4.39 | 500 |
| 2022-05-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 140 |
| 2022-05-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 40 |
| 2022-05-02 | $4.85 | $4.85 | $4.60 | $4.60 | $4.60 | 600 |
| 2022-04-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-04-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2022-04-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 120 |
| 2022-04-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,200 |
| 2022-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,200 |
| 2022-04-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 6 |
| 2022-04-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 68 |
| 2022-04-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-04-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 53 |
| 2022-04-18 | $4.31 | $4.36 | $4.31 | $4.36 | $4.36 | 203 |
| 2022-04-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-04-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 25 |
| 2022-04-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 60 |
| 2022-04-11 | $4.77 | $6.08 | $4.77 | $6.08 | $6.08 | 200 |
| 2022-04-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 142 |
| 2022-04-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 90 |
| 2022-04-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-04-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-04-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,014 |
| 2022-04-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 132 |
| 2022-03-31 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 59 |
| 2022-03-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 30 |
| 2022-03-29 | $5.12 | $5.13 | $4.79 | $5.13 | $5.13 | 530 |
| 2022-03-28 | $4.78 | $5.79 | $4.78 | $5.79 | $5.79 | 1,125 |
| 2022-03-25 | $5.20 | $5.40 | $4.50 | $5.21 | $5.21 | 5,200 |
| 2022-03-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 77 |
| 2022-03-23 | $5.65 | $5.65 | $5.25 | $5.25 | $5.25 | 1,310 |
| 2022-03-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,305 |
| 2022-03-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-03-18 | $6.16 | $6.16 | $5.64 | $6.15 | $6.15 | 1,305 |
| 2022-03-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 200 |
| 2022-03-16 | $5.76 | $5.76 | $5.52 | $5.58 | $5.58 | 1,525 |
| 2022-03-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 312 |
| 2022-03-14 | $6.09 | $6.33 | $6.09 | $6.30 | $6.30 | 2,975 |
| 2022-03-11 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 2,350 |
| 2022-03-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 106 |
| 2022-03-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-03-08 | $6.30 | $6.50 | $6.15 | $6.15 | $6.15 | 925 |
| 2022-03-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 62 |
| 2022-03-04 | $6.40 | $6.50 | $6.00 | $6.40 | $6.40 | 2,922 |
| 2022-03-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2022-03-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-03-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 130 |
| 2022-02-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 64 |
| 2022-02-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 500 |
| 2022-02-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-02-23 | $6.13 | $6.90 | $6.12 | $6.90 | $6.90 | 2,000 |
| 2022-02-22 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 150 |
| 2022-02-18 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 900 |
| 2022-02-17 | $6.99 | $6.99 | $6.23 | $6.34 | $6.34 | 2,270 |
| 2022-02-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-02-15 | $6.77 | $6.98 | $6.77 | $6.84 | $6.84 | 1,071 |
| 2022-02-14 | $6.00 | $7.35 | $5.90 | $7.35 | $7.35 | 4,250 |
| 2022-02-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2022-02-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 77 |
| 2022-02-09 | $5.70 | $5.80 | $5.55 | $5.80 | $5.80 | 3,130 |
| 2022-02-08 | $5.95 | $5.97 | $5.16 | $5.16 | $5.16 | 379 |
| 2022-02-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 198 |
| 2022-02-04 | $6.55 | $6.55 | $5.25 | $6.25 | $6.25 | 2,790 |
| 2022-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2022-02-02 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 620 |
| 2022-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-01-31 | $6.20 | $6.35 | $6.20 | $6.35 | $6.35 | 552 |
| 2022-01-28 | $5.75 | $7.00 | $5.50 | $6.00 | $6.00 | 4,520 |
| 2022-01-27 | $6.00 | $6.00 | $5.88 | $6.00 | $6.00 | 606 |
| 2022-01-26 | $6.00 | $6.02 | $5.30 | $6.02 | $6.02 | 2,650 |
| 2022-01-25 | $6.20 | $6.23 | $6.10 | $6.23 | $6.23 | 475 |
| 2022-01-24 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 5,406 |
| 2022-01-21 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 1,975 |
| 2022-01-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 123 |
| 2022-01-19 | $6.30 | $6.79 | $6.11 | $6.64 | $6.64 | 3,968 |
| 2022-01-18 | $6.62 | $6.64 | $6.49 | $6.64 | $6.64 | 3,968 |
| 2022-01-14 | $6.50 | $6.75 | $6.50 | $6.50 | $6.50 | 1,227 |
| 2022-01-13 | $7.25 | $7.25 | $6.50 | $6.50 | $6.50 | 7,215 |
| 2022-01-12 | $7.23 | $7.23 | $7.21 | $7.23 | $7.23 | 600 |
| 2022-01-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2022-01-10 | $7.14 | $7.14 | $7.05 | $7.05 | $7.05 | 1,083 |
| 2022-01-07 | $7.03 | $7.23 | $6.81 | $7.12 | $7.12 | 3,003 |
| 2022-01-06 | $7.40 | $7.40 | $7.00 | $7.32 | $7.32 | 7,314 |
| 2022-01-05 | $7.10 | $7.44 | $7.00 | $7.44 | $7.44 | 1,513 |
| 2022-01-04 | $7.10 | $7.30 | $7.05 | $7.30 | $7.30 | 1,356 |
| 2022-01-03 | $7.50 | $7.50 | $7.10 | $7.10 | $7.10 | 3,753 |
| 2021-12-31 | $7.50 | $7.58 | $7.50 | $7.56 | $7.56 | 1,469 |
| 2021-12-30 | $7.92 | $7.92 | $7.56 | $7.58 | $7.58 | 1,318 |
| 2021-12-29 | $7.22 | $7.90 | $7.22 | $7.90 | $7.90 | 3,533 |
| 2021-12-28 | $7.50 | $7.50 | $7.07 | $7.07 | $7.07 | 1,357 |
| 2021-12-27 | $6.75 | $7.78 | $6.75 | $7.05 | $7.05 | 24,329 |
| 2021-12-23 | $7.30 | $7.33 | $6.76 | $7.00 | $7.00 | 15,437 |
| 2021-12-22 | $8.21 | $8.50 | $7.00 | $7.44 | $7.44 | 18,906 |
| 2021-12-21 | $8.33 | $8.33 | $8.00 | $8.00 | $8.00 | 1,987 |
| 2021-12-20 | $7.50 | $8.00 | $7.24 | $8.00 | $8.00 | 9,185 |
| 2021-12-17 | $8.72 | $8.72 | $6.55 | $7.10 | $7.10 | 14,284 |
| 2021-12-16 | $9.10 | $9.40 | $8.34 | $8.72 | $8.72 | 5,624 |
| 2021-12-15 | $8.88 | $9.50 | $6.95 | $9.20 | $9.20 | 20,697 |
| 2021-12-14 | $7.78 | $8.34 | $7.78 | $8.34 | $8.34 | 9,562 |
| 2021-12-13 | $7.78 | $7.90 | $7.60 | $7.65 | $7.65 | 6,529 |
| 2021-12-10 | $7.32 | $7.90 | $7.01 | $7.88 | $7.88 | 12,296 |
| 2021-12-09 | $6.89 | $7.00 | $6.78 | $7.00 | $7.00 | 815 |
| 2021-12-08 | $7.50 | $7.90 | $6.66 | $7.12 | $7.12 | 13,673 |
| 2021-12-07 | $6.70 | $7.95 | $6.50 | $7.49 | $7.49 | 13,507 |
| 2021-12-06 | $7.92 | $7.97 | $6.50 | $6.70 | $6.70 | 17,719 |
| 2021-12-03 | $6.97 | $8.17 | $6.97 | $7.95 | $7.95 | 16,948 |
| 2021-12-02 | $8.00 | $8.74 | $6.97 | $6.97 | $6.97 | 11,338 |
| 2021-12-01 | $7.51 | $7.81 | $7.50 | $7.78 | $7.78 | 4,678 |
| 2021-11-30 | $7.30 | $8.00 | $7.30 | $7.30 | $7.30 | 5,997 |
| 2021-11-29 | $8.00 | $8.26 | $6.80 | $7.30 | $7.30 | 22,433 |
| 2021-11-26 | $6.20 | $8.05 | $6.09 | $8.05 | $8.05 | 16,177 |
| 2021-11-24 | $8.85 | $9.50 | $6.10 | $8.24 | $8.24 | 23,018 |
| 2021-11-23 | $7.88 | $9.90 | $7.88 | $8.75 | $8.75 | 20,684 |
| 2021-11-22 | $5.88 | $7.98 | $5.88 | $7.90 | $7.90 | 37,203 |
| 2021-11-19 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 44,570 |
| 2021-11-18 | $5.60 | $5.75 | $5.50 | $5.75 | $5.75 | 17,240 |
| 2021-11-17 | $5.50 | $5.53 | $5.50 | $5.52 | $5.52 | 1,860 |
| 2021-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 106 |
| 2021-11-12 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 1,650 |
| 2021-11-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 94 |
| 2021-11-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,100 |
| 2021-11-08 | $5.25 | $5.30 | $5.00 | $5.30 | $5.30 | 1,900 |
| 2021-11-05 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 900 |
| 2021-11-04 | $5.60 | $5.63 | $5.60 | $5.63 | $5.63 | 300 |
| 2021-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,050 |
| 2021-10-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2021-10-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 420 |
| 2021-10-27 | $5.40 | $5.50 | $5.31 | $5.50 | $5.50 | 1,200 |
| 2021-10-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2021-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 280 |
| 2021-10-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 130 |
| 2021-10-21 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 2,100 |
| 2021-10-20 | $5.60 | $5.60 | $5.03 | $5.03 | $5.03 | 3,900 |
| 2021-10-19 | $5.58 | $5.58 | $5.04 | $5.04 | $5.04 | 2,456 |
| 2021-10-18 | $5.20 | $5.60 | $5.01 | $5.60 | $5.60 | 8,561 |
| 2021-10-15 | $5.75 | $6.24 | $5.01 | $5.20 | $5.20 | 9,495 |
| 2021-10-14 | $6.99 | $9.00 | $5.55 | $5.75 | $5.75 | 7,090 |
| 2021-10-13 | $5.50 | $6.10 | $5.50 | $6.10 | $6.10 | 17,063 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2021-10-11 | $5.09 | $5.25 | $5.09 | $5.24 | $5.24 | 2,149 |
| 2021-10-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2021-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 50 |
| 2021-10-06 | $5.24 | $5.24 | $5.20 | $5.20 | $5.20 | 2,713 |
| 2021-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2021-09-27 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 2,601 |
| 2021-09-24 | $5.13 | $5.13 | $5.01 | $5.01 | $5.01 | 500 |
| 2021-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 20 |
| 2021-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-20 | $5.14 | $5.38 | $5.14 | $5.20 | $5.20 | 449 |
| 2021-09-17 | $5.14 | $5.55 | $5.00 | $5.55 | $5.55 | 2,900 |
| 2021-09-16 | $5.15 | $5.54 | $5.15 | $5.54 | $5.54 | 2,200 |
| 2021-09-15 | $5.52 | $5.55 | $5.52 | $5.55 | $5.55 | 260 |
| 2021-09-14 | $5.10 | $5.10 | $4.91 | $4.91 | $4.91 | 1,698 |
| 2021-09-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 128 |
| 2021-09-10 | $5.40 | $5.55 | $4.90 | $5.55 | $5.55 | 17,345 |
| 2021-09-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 764 |
| 2021-09-08 | $5.40 | $5.40 | $5.10 | $5.10 | $5.10 | 2,605 |
| 2021-09-07 | $5.40 | $5.40 | $5.25 | $5.40 | $5.40 | 8,929 |
| 2021-09-03 | $5.20 | $5.29 | $5.20 | $5.29 | $5.29 | 1,254 |
| 2021-09-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 328 |
| 2021-09-01 | $5.29 | $5.29 | $5.20 | $5.20 | $5.20 | 680 |
| 2021-08-31 | $4.89 | $5.30 | $4.88 | $5.30 | $5.30 | 5,106 |
| 2021-08-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,020 |
| 2021-08-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-08-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-08-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-08-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 8 |
| 2021-08-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-08-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5 |
| 2021-08-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 260 |
| 2021-08-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2021-08-17 | $4.35 | $4.57 | $4.31 | $4.31 | $4.31 | 1,291 |
| 2021-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 603 |
| 2021-08-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-08-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 85 |
| 2021-08-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,750 |
| 2021-08-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 119 |
| 2021-08-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 61 |
| 2021-08-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 22 |
| 2021-08-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2021-08-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,043 |
| 2021-08-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-08-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 205 |
| 2021-07-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,000 |
| 2021-07-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-07-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 50 |
| 2021-07-27 | $4.40 | $4.58 | $4.40 | $4.58 | $4.58 | 500 |
| 2021-07-26 | $4.40 | $5.04 | $4.35 | $5.04 | $5.04 | 400 |
| 2021-07-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 327 |
| 2021-07-22 | $4.66 | $4.66 | $4.40 | $4.40 | $4.40 | 1,152 |
| 2021-07-21 | $5.00 | $5.00 | $4.61 | $4.61 | $4.61 | 363 |
| 2021-07-20 | $5.40 | $5.40 | $5.00 | $5.05 | $5.05 | 3,749 |
| 2021-07-19 | $5.49 | $6.12 | $4.88 | $5.40 | $5.40 | 23,149 |
| 2021-07-16 | $4.30 | $4.75 | $4.30 | $4.75 | $4.75 | 1,122 |
| 2021-07-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-07-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 8 |
| 2021-07-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 4 |
| 2021-07-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-07-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 120 |
| 2021-07-08 | $4.72 | $4.72 | $4.28 | $4.72 | $4.72 | 400 |
| 2021-07-07 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,202 |
| 2021-07-06 | $4.38 | $4.38 | $4.25 | $4.25 | $4.25 | 634 |
| 2021-07-02 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 548 |
| 2021-07-01 | $4.50 | $4.58 | $4.50 | $4.50 | $4.50 | 1,253 |
| 2021-06-30 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 680 |
| 2021-06-29 | $4.24 | $4.25 | $4.24 | $4.25 | $4.25 | 2,035 |
| 2021-06-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-06-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2021-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 940 |
| 2021-06-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5 |
| 2021-06-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1 |
| 2021-05-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 6 |
| 2021-05-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-19 | $4.00 | $4.00 | $3.35 | $3.36 | $3.36 | 1,095 |
| 2021-05-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2021-05-17 | $4.49 | $4.49 | $4.10 | $4.10 | $4.10 | 500 |
| 2021-05-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,530 |
| 2021-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,497 |
| 2021-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 630 |
| 2021-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,090 |
| 2021-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 370 |
| 2021-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-04-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-04-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 293 |
| 2021-04-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-04-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-04-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-04-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-04-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-04-06 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,980 |
| 2021-04-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-04-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 65 |
| 2021-03-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-03-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2021-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 132 |
| 2021-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 121 |
| 2021-03-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 246 |
| 2021-03-03 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 2,302 |
| 2021-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 143 |
| 2021-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 529 |
| 2021-02-23 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 413 |
| 2021-02-22 | $5.40 | $5.40 | $5.02 | $5.02 | $5.02 | 2,100 |
| 2021-02-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 417 |
| 2021-02-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,000 |
| 2021-02-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-02-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,000 |
| 2021-02-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,650 |
| 2021-02-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2 |
| 2021-02-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-02-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 10 |
| 2021-02-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2021-02-05 | $5.74 | $5.74 | $5.04 | $5.04 | $5.04 | 418 |
| 2021-02-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 4 |
| 2021-02-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 27 |
| 2021-02-02 | $5.05 | $5.05 | $5.04 | $5.04 | $5.04 | 1,059 |
| 2021-02-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 10 |
| 2021-01-29 | $4.95 | $5.49 | $4.95 | $5.49 | $5.49 | 2,400 |
| 2021-01-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-01-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-01-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 75 |
| 2021-01-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-01-22 | $4.71 | $4.95 | $4.71 | $4.95 | $4.95 | 275 |
| 2021-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-01-19 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 3,130 |
| 2021-01-15 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 400 |
| 2021-01-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-01-13 | $4.75 | $4.75 | $4.20 | $4.20 | $4.20 | 601 |
| 2021-01-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 90 |
| 2021-01-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2 |
| 2021-01-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-01-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-01-06 | $4.75 | $4.75 | $4.00 | $4.74 | $4.74 | 369 |
| 2021-01-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 2021-01-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2020-12-31 | $3.60 | $4.71 | $3.60 | $4.71 | $4.71 | 7,102 |
| 2020-12-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 30 |
| 2020-12-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-12-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-12-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-12-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2 |
| 2020-12-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-12-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-12-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 250 |
| 2020-12-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 25 |
| 2020-12-16 | $3.85 | $3.86 | $3.68 | $3.86 | $3.86 | 1,080 |
| 2020-12-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-12-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-12-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 336 |
| 2020-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-07 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 3,702 |
| 2020-12-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2020-12-03 | $3.79 | $3.79 | $3.78 | $3.78 | $3.78 | 2,216 |
| 2020-12-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2020-12-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2020-11-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 280 |
| 2020-11-27 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,230 |
| 2020-11-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-24 | $4.00 | $4.75 | $4.00 | $4.75 | $4.75 | 250 |
| 2020-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 53 |
| 2020-11-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-11-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 170 |
| 2020-11-18 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 1,104 |
| 2020-11-17 | $4.50 | $4.50 | $4.23 | $4.23 | $4.23 | 677 |
| 2020-11-16 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 2,344 |
| 2020-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2020-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2020-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,100 |
| 2020-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-09-24 | $3.75 | $3.75 | $3.25 | $3.30 | $3.30 | 11,044 |
| 2020-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2020-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-09-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 310 |
| 2020-09-17 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,200 |
| 2020-09-16 | $4.24 | $4.24 | $4.01 | $4.01 | $4.01 | 200 |
| 2020-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 605 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 550 |
| 2020-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2020-09-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-04 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 600 |
| 2020-09-03 | $4.00 | $4.25 | $2.76 | $3.00 | $3.00 | 35,493 |
| 2020-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 80 |
| 2020-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2020-08-28 | $3.55 | $4.00 | $3.55 | $4.00 | $4.00 | 300 |
| 2020-08-27 | $2.99 | $3.55 | $2.99 | $3.55 | $3.55 | 400 |
| 2020-08-26 | $3.25 | $3.25 | $2.95 | $2.95 | $2.95 | 758 |
| 2020-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 220 |
| 2020-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2020-08-20 | $3.00 | $3.25 | $2.95 | $3.25 | $3.25 | 576 |
| 2020-08-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50 |
| 2020-08-18 | $3.00 | $3.25 | $3.00 | $3.22 | $3.22 | 775 |
| 2020-08-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 68 |
| 2020-08-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 68 |
| 2020-08-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 42 |
| 2020-08-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-08-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
| 2020-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-07-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-07-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-07-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 20 |
| 2020-07-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-07-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-07-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 72 |
| 2020-07-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-07-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 72 |
| 2020-07-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-07-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 30 |
| 2020-07-16 | $3.01 | $3.01 | $2.77 | $2.77 | $2.77 | 700 |
| 2020-07-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-07-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 250 |
| 2020-07-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2020-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-07-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 20 |
| 2020-07-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 20 |
| 2020-07-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 700 |
| 2020-07-06 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 320 |
| 2020-07-02 | $4.46 | $4.50 | $3.01 | $4.50 | $4.50 | 530 |
| 2020-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 172 |
| 2020-06-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-06-25 | $3.60 | $3.60 | $3.01 | $3.01 | $3.01 | 1,421 |
| 2020-06-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-06-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 18 |
| 2020-06-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-06-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-06-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 250 |
| 2020-06-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 101 |
| 2020-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,130 |
| 2020-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 93 |
| 2020-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 51 |
| 2020-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2020-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 40 |
| 2020-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-06-01 | $4.00 | $4.00 | $3.60 | $3.75 | $3.75 | 400 |
| 2020-05-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 248 |
| 2020-05-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-05-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2020-05-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-05-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2020-05-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-05-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2020-05-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 120 |
| 2020-05-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 501 |
| 2020-05-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 150 |
| 2020-05-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 78 |
| 2020-05-12 | $4.75 | $4.85 | $4.65 | $4.65 | $4.65 | 1,858 |
| 2020-05-11 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 1,549 |
| 2020-05-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 80 |
| 2020-05-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 60 |
| 2020-05-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 35 |
| 2020-04-30 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 938 |
| 2020-04-29 | $4.65 | $5.00 | $4.65 | $4.80 | $4.80 | 750 |
| 2020-04-28 | $5.00 | $5.00 | $4.65 | $4.65 | $4.65 | 338 |
| 2020-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 130 |
| 2020-04-24 | $4.92 | $9.83 | $4.92 | $6.00 | $6.00 | 3,116 |
| 2020-04-23 | $4.98 | $5.00 | $4.91 | $4.92 | $4.92 | 810 |
| 2020-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 140 |
| 2020-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 275 |
| 2020-04-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 251 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2020-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 39 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 456 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,298 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,000 |
| 2020-03-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 16,350 |
| 2020-03-12 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 19,500 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2020-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-03-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,854 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,712 |
| 2020-02-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 30,000 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-20 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-02-13 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 14,392 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,643 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,543 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,111 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,191 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,843 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,109 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-12-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,000 |
| 2019-12-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,714 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,645 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,857 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,250 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,500 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,146 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,500 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,700 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,843 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 5,500 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,500 |
| 2019-08-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 29,117 |
| 2019-08-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,500 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-09 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,472 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-08-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-08-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-08-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-08-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-07-31 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-07-30 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 100 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,000 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-14 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,000 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,149 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,133 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 18,200 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,157 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,752 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,200 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 27,500 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-05-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,500 |
| 2019-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,302 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,481 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-04-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,700 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,000 |
| 2019-04-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,017 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2019-03-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,071 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2019-03-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,500 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,782 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,350 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2019-02-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,850 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,678 |
| 2019-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,926 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,004 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,190 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,369 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,400 |
| 2019-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,990 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,222 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,757 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,250 |
| 2019-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2018-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 140,888 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,112 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,680 |
| 2018-12-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,000 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 13,000 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,200 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2018-11-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,450 |
| 2018-11-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2018-11-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,500 |
| 2018-11-15 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 33,700 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-13 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 37,381 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,925 |
| 2018-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,400 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,925 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 5,550 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,609 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,258 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,800 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2018-09-26 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 146,710 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,096 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,200 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,000 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-08-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 9,000 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,200 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,623 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2018-08-01 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 29,910 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 700 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,400 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,310 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,500 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,661 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,500 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,084 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,868 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,760 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2018-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,800 |
| 2018-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-05-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,229 |
| 2018-05-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,300 |
| 2018-05-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,800 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2018-05-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,248 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-04-18 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 9,500 |
| 2018-04-17 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 56,514 |
| 2018-04-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,174 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-11 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,700 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 450 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,170 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,478 |
| 2018-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,240 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-02-14 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 13,275 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,750 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-30 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 10,218 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,540 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-22 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 6,342 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2018-01-18 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 4,186 |
| 2018-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,814 |
| 2018-01-10 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 42,614 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2018-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,916 |
| 2018-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,982 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,084 |
| 2018-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-12-29 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 19,800 |
| 2017-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,630 |
| 2017-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,084 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,458 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,890 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,600 |
| 2017-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 253,278 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,010 |
| 2017-12-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,092 |
| 2017-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,750 |
| 2017-12-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,440 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 440 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 690 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 458 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,336 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 880 |
| 2017-12-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,340 |
| 2017-12-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 41,315 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,466 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,050 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,900 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 426 |
| 2017-11-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 6,100 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,560 |
| 2017-11-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 28,989 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 424 |
| 2017-11-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-11-14 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 67,133 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-11-10 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,340 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2017-11-03 | $0.21 | $0.21 | $0.12 | $0.15 | $0.15 | 15,100 |
| 2017-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2017-11-01 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 10,600 |
| 2017-10-31 | $0.25 | $0.28 | $0.21 | $0.24 | $0.24 | 28,897 |
| 2017-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2017-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,605 |
| 2017-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,700 |
| 2017-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,500 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2017-10-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2017-10-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,960 |
| 2017-10-11 | $0.34 | $0.34 | $0.25 | $0.33 | $0.33 | 15,282 |
| 2017-10-10 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 6,625 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-06 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 18,240 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2017-10-04 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 2,650 |
| 2017-10-03 | $0.27 | $0.36 | $0.27 | $0.28 | $0.28 | 8,351 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 969 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-09-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,014 |
| 2017-09-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,530 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,536 |
| 2017-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,370 |
| 2017-09-18 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 9,888 |
| 2017-09-15 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2017-09-14 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 2,992 |
| 2017-09-13 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 16,550 |
| 2017-09-12 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 4,875 |
| 2017-09-11 | $0.30 | $0.48 | $0.30 | $0.43 | $0.43 | 6,285 |
| 2017-09-08 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 5,100 |
| 2017-09-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,115 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2017-09-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 689 |
| 2017-08-30 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 30,785 |
| 2017-08-29 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 30,117 |
| 2017-08-28 | $0.27 | $0.34 | $0.27 | $0.29 | $0.29 | 5,678 |
| 2017-08-25 | $0.27 | $0.42 | $0.27 | $0.35 | $0.35 | 12,667 |
| 2017-08-24 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 13,155 |
| 2017-08-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,894 |
| 2017-08-22 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 10,232 |
| 2017-08-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 28,991 |
| 2017-08-18 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 29,065 |
| 2017-08-17 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 49,467 |
| 2017-08-16 | $0.21 | $0.39 | $0.17 | $0.30 | $0.30 | 290,819 |
| 2017-08-15 | $0.31 | $0.35 | $0.13 | $0.21 | $0.21 | 172,340 |
| 2017-08-14 | $0.63 | $0.66 | $0.30 | $0.30 | $0.30 | 308,637 |
| 2017-08-11 | $0.85 | $0.85 | $0.55 | $0.62 | $0.62 | 424,000 |
| 2017-08-10 | $0.54 | $1.00 | $0.54 | $0.75 | $0.75 | 636,964 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,420 |
| 2017-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,300 |
| 2017-07-25 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 4,150 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 598 |
| 2017-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,200 |
| 2017-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,517 |
| 2017-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,001 |
| 2017-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,575 |
| 2017-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2017-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-06-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2017-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2017-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-06-12 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 12,070 |
| 2017-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2017-06-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,100 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,125 |
| 2017-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-01 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,700 |
| 2017-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2017-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-24 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 10,800 |
| 2017-05-23 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 10,500 |
| 2017-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-18 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2017-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2017-05-16 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 1,700 |
| 2017-05-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2017-05-12 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 1,600 |
| 2017-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-10 | $0.90 | $0.90 | $0.79 | $0.89 | $0.89 | 2,200 |
| 2017-05-09 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 4,279 |
| 2017-05-08 | $0.86 | $0.88 | $0.51 | $0.88 | $0.88 | 2,920 |
| 2017-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2017-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2017-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,100 |
| 2017-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-04-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,800 |
| 2017-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2017-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 45 |
| 2017-04-06 | $0.83 | $0.85 | $0.70 | $0.85 | $0.85 | 8,250 |
| 2017-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2017-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2017-03-30 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 6,000 |
| 2017-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-28 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,600 |
| 2017-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-24 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 54,400 |
| 2017-03-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 32,600 |
| 2017-03-22 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 29,100 |
| 2017-03-21 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 31,400 |
| 2017-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,600 |
| 2017-03-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-16 | $0.81 | $0.87 | $0.77 | $0.87 | $0.87 | 2,000 |
| 2017-03-15 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 41,800 |
| 2017-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-13 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 5,500 |
| 2017-03-10 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 30,500 |
| 2017-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2017-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2017-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2017-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-15 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 13,000 |
| 2017-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-02-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2017-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-02-08 | $0.95 | $0.97 | $0.85 | $0.97 | $0.97 | 1,700 |
| 2017-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2017-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,060 |
| 2017-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2017-01-26 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 2,925 |
| 2017-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-24 | $0.88 | $0.97 | $0.88 | $0.97 | $0.97 | 1,600 |
| 2017-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-19 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 6,100 |
| 2017-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,193 |
| 2017-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2017-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,924 |
| 2017-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2017-01-09 | $0.91 | $0.95 | $0.83 | $0.95 | $0.95 | 2,404 |
| 2017-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-05 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 26,070 |
| 2017-01-04 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,842 |
| 2017-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,675 |
| 2016-12-29 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 9,200 |
| 2016-12-28 | $0.82 | $0.89 | $0.71 | $0.89 | $0.89 | 9,015 |
| 2016-12-27 | $0.82 | $0.90 | $0.81 | $0.90 | $0.90 | 11,100 |
| 2016-12-23 | $0.80 | $0.98 | $0.79 | $0.90 | $0.90 | 11,800 |
| 2016-12-22 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 10,785 |
| 2016-12-21 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 12,600 |
| 2016-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-12-19 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 5,317 |
| 2016-12-16 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 11,190 |
| 2016-12-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,245 |
| 2016-12-14 | $0.74 | $0.81 | $0.71 | $0.81 | $0.81 | 15,000 |
| 2016-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-08 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 5,000 |
| 2016-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2016-12-06 | $0.77 | $0.83 | $0.77 | $0.77 | $0.77 | 8,700 |
| 2016-12-05 | $0.70 | $0.76 | $0.66 | $0.76 | $0.76 | 121,536 |
| 2016-12-02 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 19,600 |
| 2016-12-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2016-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-29 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,214 |
| 2016-11-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2016-11-23 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 6,200 |
| 2016-11-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 33,900 |
| 2016-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2016-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,200 |
| 2016-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-16 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,761 |
| 2016-11-15 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 5,642 |
| 2016-11-14 | $0.77 | $0.77 | $0.61 | $0.68 | $0.68 | 53,300 |
| 2016-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,300 |
| 2016-11-10 | $0.68 | $0.68 | $0.58 | $0.68 | $0.68 | 19,600 |
| 2016-11-09 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 3,501 |
| 2016-11-08 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 9,272 |
| 2016-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,400 |
| 2016-11-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 15,200 |
| 2016-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2016-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2016-10-28 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 6,600 |
| 2016-10-27 | $0.54 | $0.65 | $0.50 | $0.65 | $0.65 | 54,700 |
| 2016-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-25 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2016-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2016-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-19 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 12,000 |
| 2016-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-10-06 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 457 |
| 2016-10-05 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 7,450 |
| 2016-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-27 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 8,220 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-22 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 2,600 |
| 2016-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,232 |
| 2016-09-16 | $0.84 | $0.93 | $0.83 | $0.93 | $0.93 | 1,500 |
| 2016-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,885 |
| 2016-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2016-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2016-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-09-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2016-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,102 |
| 2016-08-12 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,600 |
| 2016-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2016-08-05 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 4,270 |
| 2016-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-08-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-08-02 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,575 |
| 2016-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 7,354 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 13,348 |
| 2016-07-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 5,858 |
| 2016-07-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 17,142 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-07-19 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 32,666 |
| 2016-07-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,700 |
| 2016-07-15 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2016-07-14 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 13,486 |
| 2016-07-13 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 5,100 |
| 2016-07-12 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 5,202 |
| 2016-07-11 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 11,431 |
| 2016-07-08 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 5,200 |
| 2016-07-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,790 |
| 2016-07-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,000 |
| 2016-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,000 |
| 2016-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2016-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2016-06-27 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 9,400 |
| 2016-06-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2016-06-16 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,900 |
| 2016-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 78 |
| 2016-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-06-13 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,900 |
| 2016-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,224 |
| 2016-06-08 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2016-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,050 |
| 2016-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2016-06-03 | $0.85 | $0.96 | $0.84 | $0.95 | $0.95 | 6,600 |
| 2016-06-02 | $0.88 | $0.99 | $0.85 | $0.99 | $0.99 | 15,650 |
| 2016-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2016-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2016-05-27 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 16,800 |
| 2016-05-26 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 19,500 |
| 2016-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2016-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-05-20 | $0.83 | $0.84 | $0.75 | $0.84 | $0.84 | 22,500 |
| 2016-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-05-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 14,548 |
| 2016-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-05-16 | $0.95 | $0.98 | $0.92 | $0.98 | $0.98 | 1,200 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 48,000 |
| 2016-05-11 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 271 |
| 2016-05-10 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,700 |
| 2016-05-09 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 4,166 |
| 2016-05-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,340 |
| 2016-05-05 | $1.17 | $1.18 | $1.11 | $1.15 | $1.15 | 8,863 |
| 2016-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2016-05-03 | $1.17 | $1.17 | $1.08 | $1.14 | $1.14 | 3,940 |
| 2016-05-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 175 |
| 2016-04-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2016-04-28 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 2,900 |
| 2016-04-27 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 8,634 |
| 2016-04-26 | $1.14 | $1.17 | $1.10 | $1.15 | $1.15 | 6,983 |
| 2016-04-25 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 8,150 |
| 2016-04-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2016-04-19 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 6,250 |
| 2016-04-18 | $1.17 | $1.22 | $1.17 | $1.17 | $1.17 | 7,650 |
| 2016-04-15 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 1,380 |
| 2016-04-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,050 |
| 2016-04-13 | $1.15 | $1.21 | $1.11 | $1.20 | $1.20 | 2,352 |
| 2016-04-12 | $1.23 | $1.26 | $1.20 | $1.26 | $1.26 | 9,300 |
| 2016-04-11 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 23,326 |
| 2016-04-08 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 243 |
| 2016-04-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-04-06 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 3,270 |
| 2016-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-04 | $1.09 | $1.30 | $1.08 | $1.29 | $1.29 | 16,596 |
| 2016-04-01 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 42,869 |
| 2016-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,400 |
| 2016-03-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,301 |
| 2016-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-03-23 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 2,942 |
| 2016-03-22 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 2,300 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49,216 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-03-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 22,200 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,112 |
| 2016-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2016-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,039 |
| 2016-03-08 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2016-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2016-03-03 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 13,500 |
| 2016-03-02 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 20,000 |
| 2016-03-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,000 |
| 2016-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 142 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,100 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,200 |
| 2016-02-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 5,200 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2016-02-08 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 2,600 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,250 |
| 2016-02-03 | $1.13 | $1.13 | $0.98 | $1.00 | $1.00 | 34,273 |
| 2016-02-02 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 21,450 |
| 2016-02-01 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 8,200 |
| 2016-01-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,202 |
| 2016-01-28 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 3,485 |
| 2016-01-27 | $0.99 | $0.99 | $0.87 | $0.99 | $0.99 | 2,100 |
| 2016-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2016-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-01-13 | $0.90 | $0.97 | $0.84 | $0.96 | $0.96 | 11,310 |
| 2016-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-08 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,600 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-12-30 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 15,653 |
| 2015-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2015-12-28 | $0.81 | $0.90 | $0.75 | $0.90 | $0.90 | 5,100 |
| 2015-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14 |
| 2015-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,100 |
| 2015-12-16 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 2,100 |
| 2015-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2015-12-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,100 |
| 2015-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,600 |
| 2015-11-30 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 2,600 |
| 2015-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2015-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 420 |
| 2015-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2015-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2015-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,539 |
| 2015-11-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,261 |
| 2015-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2015-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2015-10-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-10-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-10-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2015-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2015-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2015-10-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-19 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-16 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,355 |
| 2015-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 550 |
| 2015-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2015-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,317 |
| 2015-10-07 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 0 |
| 2015-10-06 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 0 |
| 2015-10-05 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 0 |
| 2015-10-02 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 5,550 |
| 2015-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-09-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,267 |
| 2015-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 160 |
| 2015-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,000 |
| 2015-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,033 |
| 2015-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 438 |
| 2015-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,367 |
| 2015-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
Intellinetics Inc (INLX) News Headlines
Recent Intellinetics Inc (INLX) News
Similar Companies to Intellinetics Inc (INLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |