Harbor Disruptive Innovation ETF (INNO) Exchange: NYSE ARCA
Data as of May 2, 2025
$17.62 ($0.03) 0.17%
Harbor Disruptive Innovation ETF - Daily Information
Click for more stock information on Harbor Disruptive Innovation ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.54 |
| Previous Close | $17.62 |
| High | $17.65 |
| Low | $17.53 |
| Adjusted Open | $17.54 |
| Previous Adjusted Close | $17.62 |
| Adjusted High | $17.65 |
| Adjusted Low | $17.53 |
About Harbor Disruptive Innovation ETF (INNO)
Harbor ETF Trust - Harbor Disruptive Innovation ETF
Invest in Harbor Disruptive Innovation ETF (INNO)
Historical Stock Data for Harbor Disruptive Innovation ETF (INNO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | $17.54 | $17.65 | $17.53 | $17.62 | $17.62 | 14,592 |
| 2024-12-11 | $17.60 | $17.62 | $17.44 | $17.59 | $17.59 | 4,758 |
| 2024-12-10 | $17.41 | $17.46 | $17.38 | $17.46 | $17.46 | 17,826 |
| 2024-12-09 | $17.63 | $17.68 | $17.43 | $17.45 | $17.45 | 21,265 |
| 2024-12-06 | $17.57 | $17.67 | $17.57 | $17.67 | $17.67 | 4,790 |
| 2024-12-05 | $17.72 | $17.72 | $17.54 | $17.54 | $17.54 | 630 |
| 2024-12-04 | $17.60 | $17.79 | $17.60 | $17.79 | $17.79 | 338 |
| 2024-12-03 | $17.32 | $17.45 | $17.32 | $17.45 | $17.45 | 516 |
| 2024-12-02 | $17.35 | $17.43 | $17.35 | $17.43 | $17.43 | 2,931 |
| 2024-11-29 | $17.24 | $17.34 | $17.24 | $17.34 | $17.34 | 321 |
| 2024-11-27 | $17.19 | $17.23 | $17.19 | $17.23 | $17.23 | 3,554 |
| 2024-11-26 | $17.39 | $17.39 | $17.30 | $17.38 | $17.38 | 1,046 |
| 2024-11-25 | $17.26 | $17.33 | $17.26 | $17.33 | $17.33 | 1,335 |
| 2024-11-22 | $17.07 | $17.23 | $17.07 | $17.23 | $17.23 | 3,826 |
| 2024-11-21 | $16.91 | $17.13 | $16.91 | $17.07 | $17.07 | 5,360 |
| 2024-11-20 | $16.73 | $16.82 | $16.65 | $16.82 | $16.82 | 2,658 |
| 2024-11-19 | $16.62 | $16.80 | $16.62 | $16.80 | $16.80 | 1,364 |
| 2024-11-18 | $16.62 | $16.63 | $16.55 | $16.59 | $16.59 | 4,371 |
| 2024-11-15 | $16.74 | $16.74 | $16.45 | $16.54 | $16.54 | 1,579 |
| 2024-11-14 | $17.15 | $17.15 | $16.94 | $16.94 | $16.94 | 351 |
| 2024-11-13 | $17.12 | $17.14 | $17.12 | $17.14 | $17.14 | 663 |
| 2024-11-12 | $17.11 | $17.19 | $17.11 | $17.14 | $17.14 | 1,470 |
| 2024-11-11 | $16.94 | $17.02 | $16.94 | $16.99 | $16.99 | 1,844 |
| 2024-11-08 | $16.86 | $16.91 | $16.86 | $16.91 | $16.91 | 677 |
| 2024-11-07 | $16.79 | $16.87 | $16.73 | $16.85 | $16.85 | 2,426 |
| 2024-11-06 | $16.46 | $16.72 | $16.46 | $16.72 | $16.72 | 1,729 |
| 2024-11-05 | $16.19 | $16.23 | $16.19 | $16.23 | $16.23 | 120 |
| 2024-11-04 | $16.12 | $16.12 | $16.02 | $16.02 | $16.02 | 2,049 |
| 2024-11-01 | $16.01 | $16.05 | $16.01 | $16.05 | $16.05 | 591 |
| 2024-10-31 | $15.95 | $15.95 | $15.90 | $15.90 | $15.90 | 260 |
| 2024-10-30 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 67 |
| 2024-10-29 | $16.26 | $16.30 | $16.26 | $16.30 | $16.30 | 3,604 |
| 2024-10-28 | $16.13 | $16.15 | $16.13 | $16.15 | $16.15 | 3,387 |
| 2024-10-25 | $16.22 | $16.24 | $16.12 | $16.13 | $16.13 | 11,557 |
| 2024-10-24 | $16.03 | $16.09 | $16.02 | $16.09 | $16.09 | 18,008 |
| 2024-10-23 | $16.05 | $16.06 | $15.90 | $15.95 | $15.95 | 1,380,538 |
| 2024-10-22 | $16.07 | $16.13 | $16.07 | $16.13 | $16.13 | 465 |
| 2024-10-21 | $16.16 | $16.19 | $16.16 | $16.19 | $16.19 | 743 |
| 2024-10-18 | $16.21 | $16.23 | $16.21 | $16.22 | $16.22 | 2,400 |
| 2024-10-17 | $16.30 | $16.30 | $16.11 | $16.11 | $16.11 | 1,522 |
| 2024-10-16 | $16.07 | $16.17 | $16.06 | $16.13 | $16.13 | 2,428 |
| 2024-10-15 | $16.50 | $16.50 | $16.15 | $16.16 | $16.16 | 4,283 |
| 2024-10-14 | $16.48 | $16.55 | $16.47 | $16.52 | $16.52 | 1,297 |
| 2024-10-11 | $16.19 | $16.39 | $16.19 | $16.39 | $16.39 | 991 |
| 2024-10-10 | $16.24 | $16.24 | $16.16 | $16.24 | $16.24 | 1,893 |
| 2024-10-09 | $16.06 | $16.20 | $16.06 | $16.19 | $16.19 | 1,164 |
| 2024-10-08 | $15.96 | $16.05 | $15.93 | $16.05 | $16.05 | 4,823 |
| 2024-10-07 | $15.94 | $15.94 | $15.84 | $15.84 | $15.84 | 522 |
| 2024-10-04 | $15.90 | $16.01 | $15.90 | $16.01 | $16.01 | 359 |
| 2024-10-03 | $15.70 | $15.76 | $15.70 | $15.75 | $15.75 | 641 |
| 2024-10-02 | $15.76 | $15.80 | $15.70 | $15.79 | $15.79 | 4,138 |
| 2024-10-01 | $16.03 | $16.03 | $15.73 | $15.79 | $15.79 | 1,519 |
| 2024-09-30 | $15.90 | $15.99 | $15.90 | $15.99 | $15.99 | 834 |
| 2024-09-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 4 |
| 2024-09-26 | $16.01 | $16.05 | $16.01 | $16.05 | $16.05 | 297 |
| 2024-09-25 | $15.91 | $15.94 | $15.91 | $15.94 | $15.94 | 645 |
| 2024-09-24 | $15.91 | $16.01 | $15.91 | $16.01 | $16.01 | 5,001 |
| 2024-09-23 | $15.82 | $15.96 | $15.82 | $15.95 | $15.95 | 629 |
| 2024-09-20 | $15.90 | $15.94 | $15.81 | $15.90 | $15.90 | 1,116 |
| 2024-09-19 | $15.98 | $16.04 | $15.97 | $15.97 | $15.97 | 1,168 |
| 2024-09-18 | $15.67 | $15.67 | $15.57 | $15.59 | $15.59 | 1,780 |
| 2024-09-17 | $15.60 | $15.65 | $15.59 | $15.62 | $15.62 | 837 |
| 2024-09-16 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 422 |
| 2024-09-13 | $15.34 | $15.45 | $15.34 | $15.45 | $15.45 | 1,990 |
| 2024-09-12 | $15.20 | $15.31 | $15.20 | $15.31 | $15.31 | 956 |
| 2024-09-11 | $14.93 | $15.20 | $14.93 | $15.20 | $15.20 | 389 |
| 2024-09-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 132 |
| 2024-09-09 | $14.82 | $14.85 | $14.69 | $14.85 | $14.85 | 624 |
| 2024-09-06 | $14.99 | $14.99 | $14.58 | $14.64 | $14.64 | 5,902 |
| 2024-09-05 | $14.89 | $14.96 | $14.89 | $14.90 | $14.90 | 1,253 |
| 2024-09-04 | $14.83 | $14.94 | $14.83 | $14.94 | $14.94 | 1,321 |
| 2024-09-03 | $15.41 | $15.41 | $14.87 | $14.87 | $14.87 | 1,575 |
| 2024-08-30 | $15.47 | $15.53 | $15.46 | $15.53 | $15.53 | 1,375 |
| 2024-08-29 | $15.51 | $15.57 | $15.35 | $15.35 | $15.35 | 418,054 |
| 2024-08-28 | $15.40 | $15.40 | $15.39 | $15.39 | $15.39 | 178 |
| 2024-08-27 | $15.48 | $15.62 | $15.48 | $15.56 | $15.56 | 901 |
| 2024-08-26 | $15.56 | $15.56 | $15.53 | $15.53 | $15.53 | 432 |
| 2024-08-23 | $15.62 | $15.63 | $15.62 | $15.63 | $15.63 | 419 |
| 2024-08-22 | $15.78 | $15.78 | $15.42 | $15.42 | $15.42 | 428 |
| 2024-08-21 | $15.70 | $15.70 | $15.66 | $15.70 | $15.70 | 380 |
| 2024-08-20 | $15.61 | $15.61 | $15.54 | $15.58 | $15.58 | 1,668 |
| 2024-08-19 | $15.47 | $15.65 | $15.47 | $15.65 | $15.65 | 338 |
| 2024-08-16 | $15.45 | $15.45 | $15.44 | $15.44 | $15.44 | 240 |
| 2024-08-15 | $15.30 | $15.43 | $15.30 | $15.43 | $15.43 | 597 |
| 2024-08-14 | $15.04 | $15.07 | $15.04 | $15.07 | $15.07 | 2,614 |
| 2024-08-13 | $14.86 | $15.02 | $14.86 | $15.02 | $15.02 | 974 |
| 2024-08-12 | $14.75 | $14.75 | $14.68 | $14.68 | $14.68 | 469 |
| 2024-08-09 | $14.64 | $14.72 | $14.58 | $14.69 | $14.69 | 2,407 |
| 2024-08-08 | $14.38 | $14.60 | $14.38 | $14.60 | $14.60 | 3,550 |
| 2024-08-07 | $14.50 | $14.51 | $14.13 | $14.13 | $14.13 | 11,238 |
| 2024-08-06 | $14.14 | $14.39 | $14.14 | $14.23 | $14.23 | 2,128 |
| 2024-08-05 | $13.80 | $14.05 | $13.80 | $14.05 | $14.05 | 1,864 |
| 2024-08-02 | $14.40 | $14.40 | $14.10 | $14.29 | $14.29 | 4,567 |
| 2024-08-01 | $14.73 | $14.77 | $14.73 | $14.77 | $14.77 | 135 |
| 2024-07-31 | $15.29 | $15.41 | $15.29 | $15.29 | $15.29 | 7,196 |
| 2024-07-30 | $15.13 | $15.13 | $14.95 | $14.95 | $14.95 | 342 |
| 2024-07-29 | $15.22 | $15.22 | $15.06 | $15.06 | $15.06 | 509 |
| 2024-07-26 | $15.15 | $15.15 | $15.09 | $15.09 | $15.09 | 346 |
| 2024-07-25 | $15.03 | $15.10 | $14.90 | $15.01 | $15.01 | 1,210 |
| 2024-07-24 | $15.30 | $15.30 | $15.00 | $15.00 | $15.00 | 733 |
| 2024-07-23 | $15.49 | $15.60 | $15.49 | $15.51 | $15.51 | 958 |
| 2024-07-22 | $15.42 | $15.58 | $15.42 | $15.53 | $15.53 | 605 |
| 2024-07-19 | $15.17 | $15.23 | $15.17 | $15.23 | $15.23 | 264 |
| 2024-07-18 | $15.62 | $15.62 | $15.26 | $15.31 | $15.31 | 766 |
| 2024-07-17 | $15.71 | $15.71 | $15.51 | $15.51 | $15.51 | 972 |
| 2024-07-16 | $15.98 | $16.02 | $15.95 | $16.01 | $16.01 | 877 |
| 2024-07-15 | $15.89 | $15.90 | $15.88 | $15.88 | $15.88 | 765 |
| 2024-07-12 | $15.80 | $15.91 | $15.80 | $15.86 | $15.86 | 544 |
| 2024-07-11 | $15.85 | $15.85 | $15.72 | $15.72 | $15.72 | 1,235 |
| 2024-07-10 | $15.79 | $15.79 | $15.73 | $15.77 | $15.77 | 2,553 |
| 2024-07-09 | $15.78 | $15.78 | $15.71 | $15.71 | $15.71 | 1,173 |
| 2024-07-08 | $15.83 | $15.84 | $15.83 | $15.84 | $15.84 | 353 |
| 2024-07-05 | $15.78 | $15.93 | $15.78 | $15.91 | $15.91 | 3,986 |
| 2024-07-03 | $15.71 | $15.77 | $15.71 | $15.75 | $15.75 | 1,504 |
| 2024-07-02 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 232 |
| 2024-07-01 | $15.49 | $15.57 | $15.49 | $15.57 | $15.57 | 495 |
| 2024-06-28 | $15.63 | $15.63 | $15.61 | $15.61 | $15.61 | 2,242 |
| 2024-06-27 | $15.49 | $15.62 | $15.49 | $15.58 | $15.58 | 2,584 |
| 2024-06-26 | $15.44 | $15.46 | $15.43 | $15.46 | $15.46 | 4,703 |
| 2024-06-25 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 123 |
| 2024-06-24 | $15.34 | $15.34 | $15.33 | $15.33 | $15.33 | 243 |
| 2024-06-21 | $15.37 | $15.46 | $15.37 | $15.46 | $15.46 | 1,250 |
| 2024-06-20 | $15.34 | $15.39 | $15.34 | $15.39 | $15.39 | 2,345 |
| 2024-06-18 | $15.43 | $15.47 | $15.43 | $15.45 | $15.45 | 1,511 |
| 2024-06-17 | $15.38 | $15.43 | $15.30 | $15.43 | $15.43 | 2,442 |
| 2024-06-14 | $15.41 | $15.41 | $15.34 | $15.38 | $15.38 | 1,983 |
| 2024-06-13 | $15.54 | $15.54 | $15.39 | $15.48 | $15.48 | 2,893 |
| 2024-06-12 | $15.59 | $15.61 | $15.51 | $15.58 | $15.58 | 3,850 |
| 2024-06-11 | $15.31 | $15.32 | $15.31 | $15.32 | $15.32 | 431 |
| 2024-06-10 | $15.15 | $15.30 | $15.15 | $15.30 | $15.30 | 2,039 |
| 2024-06-07 | $15.24 | $15.24 | $15.19 | $15.22 | $15.22 | 424 |
| 2024-06-06 | $15.28 | $15.33 | $15.28 | $15.32 | $15.32 | 996 |
| 2024-06-05 | $15.11 | $15.29 | $15.11 | $15.29 | $15.29 | 2,372 |
| 2024-06-04 | $14.99 | $14.99 | $14.89 | $14.96 | $14.96 | 2,071 |
| 2024-06-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 139 |
| 2024-05-31 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 139 |
| 2024-05-30 | $15.20 | $15.20 | $15.04 | $15.04 | $15.04 | 1,901 |
| 2024-05-29 | $15.29 | $15.31 | $15.28 | $15.30 | $15.30 | 1,286 |
| 2024-05-28 | $15.48 | $15.48 | $15.42 | $15.46 | $15.46 | 2,620 |
| 2024-05-24 | $15.49 | $15.55 | $15.46 | $15.52 | $15.52 | 2,205 |
| 2024-05-23 | $15.82 | $15.82 | $15.43 | $15.46 | $15.46 | 1,237 |
| 2024-05-22 | $15.65 | $15.71 | $15.64 | $15.66 | $15.66 | 1,920 |
| 2024-05-21 | $15.62 | $15.62 | $15.58 | $15.62 | $15.62 | 7,011 |
| 2024-05-20 | $15.67 | $15.71 | $15.64 | $15.68 | $15.68 | 3,447 |
| 2024-05-17 | $15.64 | $15.64 | $15.57 | $15.59 | $15.59 | 3,235 |
| 2024-05-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 142 |
| 2024-05-15 | $15.64 | $15.68 | $15.64 | $15.68 | $15.68 | 5,562 |
| 2024-05-14 | $15.30 | $15.36 | $15.30 | $15.36 | $15.36 | 1,449 |
| 2024-05-13 | $15.30 | $15.31 | $15.30 | $15.31 | $15.31 | 565 |
| 2024-05-10 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 174 |
| 2024-05-09 | $15.42 | $15.42 | $15.36 | $15.36 | $15.36 | 866 |
| 2024-05-08 | $15.29 | $15.36 | $15.24 | $15.34 | $15.34 | 1,410 |
| 2024-05-07 | $15.47 | $15.49 | $15.47 | $15.49 | $15.49 | 911 |
| 2024-05-06 | $15.37 | $15.49 | $15.37 | $15.49 | $15.49 | 1,838 |
| 2024-05-03 | $15.30 | $15.31 | $15.23 | $15.27 | $15.27 | 2,066 |
| 2024-05-02 | $15.12 | $15.12 | $15.11 | $15.11 | $15.11 | 4,639 |
| 2024-05-01 | $15.25 | $15.25 | $14.83 | $14.83 | $14.83 | 353 |
| 2024-04-30 | $15.17 | $15.17 | $14.97 | $14.97 | $14.97 | 1,398 |
| 2024-04-29 | $15.27 | $15.27 | $15.19 | $15.26 | $15.26 | 3,782 |
| 2024-04-26 | $15.17 | $15.25 | $15.17 | $15.24 | $15.24 | 3,593 |
| 2024-04-25 | $15.02 | $15.03 | $15.00 | $15.00 | $15.00 | 1,005 |
| 2024-04-24 | $15.19 | $15.21 | $15.16 | $15.21 | $15.21 | 1,930 |
| 2024-04-23 | $15.00 | $15.29 | $15.00 | $15.26 | $15.26 | 2,383 |
| 2024-04-22 | $14.84 | $14.97 | $14.84 | $14.91 | $14.91 | 1,011 |
| 2024-04-19 | $14.69 | $14.72 | $14.69 | $14.72 | $14.72 | 4,012 |
| 2024-04-18 | $15.05 | $15.20 | $15.03 | $15.05 | $15.05 | 4,097 |
| 2024-04-17 | $15.38 | $15.38 | $15.13 | $15.15 | $15.15 | 8,911 |
| 2024-04-16 | $15.36 | $15.37 | $15.35 | $15.35 | $15.35 | 3,444 |
| 2024-04-15 | $15.35 | $15.35 | $15.30 | $15.32 | $15.32 | 851 |
| 2024-04-12 | $15.80 | $15.80 | $15.58 | $15.62 | $15.62 | 1,511 |
| 2024-04-11 | $15.90 | $16.02 | $15.84 | $16.00 | $16.00 | 3,474 |
| 2024-04-10 | $15.74 | $15.84 | $15.74 | $15.84 | $15.84 | 2,590 |
| 2024-04-09 | $15.97 | $16.05 | $15.97 | $16.05 | $16.05 | 919 |
| 2024-04-08 | $15.99 | $15.99 | $15.98 | $15.98 | $15.98 | 538 |
| 2024-04-05 | $15.97 | $15.98 | $15.97 | $15.98 | $15.98 | 1,567 |
| 2024-04-04 | $16.14 | $16.14 | $15.77 | $15.77 | $15.77 | 532 |
| 2024-04-03 | $15.93 | $16.04 | $15.93 | $16.02 | $16.02 | 1,674 |
| 2024-04-02 | $16.03 | $16.03 | $15.96 | $16.02 | $16.02 | 881 |
| 2024-04-01 | $16.24 | $16.25 | $16.23 | $16.25 | $16.25 | 1,229 |
| 2024-03-28 | $16.31 | $16.34 | $16.31 | $16.32 | $16.32 | 1,930 |
| 2024-03-27 | $16.23 | $16.30 | $16.23 | $16.30 | $16.30 | 3,026 |
| 2024-03-26 | $16.35 | $16.35 | $16.27 | $16.27 | $16.27 | 2,724 |
| 2024-03-25 | $16.30 | $16.30 | $16.27 | $16.27 | $16.27 | 2,126 |
| 2024-03-22 | $16.32 | $16.33 | $16.32 | $16.33 | $16.33 | 4,387 |
| 2024-03-21 | $16.45 | $16.48 | $16.35 | $16.35 | $16.35 | 3,775 |
| 2024-03-20 | $16.20 | $16.22 | $16.18 | $16.22 | $16.22 | 3,325 |
| 2024-03-19 | $15.98 | $16.03 | $15.97 | $16.00 | $16.00 | 4,386 |
| 2024-03-18 | $16.00 | $16.02 | $15.94 | $15.94 | $15.94 | 3,975 |
| 2024-03-15 | $15.92 | $15.92 | $15.87 | $15.87 | $15.87 | 710 |
| 2024-03-14 | $16.02 | $16.04 | $15.98 | $16.04 | $16.04 | 1,819 |
| 2024-03-13 | $16.23 | $16.23 | $16.22 | $16.22 | $16.22 | 1,701 |
| 2024-03-12 | $16.12 | $16.26 | $16.12 | $16.26 | $16.26 | 3,135 |
| 2024-03-11 | $16.05 | $16.09 | $16.04 | $16.05 | $16.05 | 1,457 |
| 2024-03-08 | $16.30 | $16.30 | $16.24 | $16.24 | $16.24 | 5,571 |
| 2024-03-07 | $16.34 | $16.36 | $16.33 | $16.34 | $16.34 | 7,188 |
| 2024-03-06 | $16.18 | $16.19 | $16.18 | $16.18 | $16.18 | 4,257 |
| 2024-03-05 | $15.91 | $16.02 | $15.91 | $16.02 | $16.02 | 2,133 |
| 2024-03-04 | $16.40 | $16.40 | $16.33 | $16.33 | $16.33 | 840 |
| 2024-03-01 | $16.37 | $16.39 | $16.35 | $16.39 | $16.39 | 4,362 |
| 2024-02-29 | $16.08 | $16.09 | $15.98 | $16.09 | $16.09 | 2,754 |
| 2024-02-28 | $16.05 | $16.05 | $15.99 | $15.99 | $15.99 | 1,802 |
| 2024-02-27 | $15.95 | $16.09 | $15.95 | $16.08 | $16.08 | 1,761 |
| 2024-02-26 | $15.99 | $15.99 | $15.97 | $15.97 | $15.97 | 415 |
| 2024-02-23 | $15.87 | $15.88 | $15.87 | $15.88 | $15.88 | 155 |
| 2024-02-22 | $15.74 | $15.88 | $15.73 | $15.88 | $15.88 | 1,870 |
| 2024-02-21 | $15.27 | $15.40 | $15.27 | $15.40 | $15.40 | 2,435 |
| 2024-02-20 | $15.43 | $15.51 | $15.43 | $15.51 | $15.51 | 765 |
| 2024-02-16 | $15.71 | $15.72 | $15.71 | $15.72 | $15.72 | 479 |
| 2024-02-15 | $15.71 | $15.79 | $15.71 | $15.79 | $15.79 | 944 |
| 2024-02-14 | $15.61 | $15.66 | $15.60 | $15.66 | $15.66 | 2,534 |
| 2024-02-13 | $15.20 | $15.28 | $15.20 | $15.28 | $15.28 | 1,076 |
| 2024-02-12 | $15.71 | $15.72 | $15.70 | $15.72 | $15.72 | 944 |
| 2024-02-09 | $15.55 | $15.73 | $15.55 | $15.73 | $15.73 | 2,621 |
| 2024-02-08 | $15.47 | $15.47 | $15.44 | $15.44 | $15.44 | 404 |
| 2024-02-07 | $15.24 | $15.32 | $15.24 | $15.26 | $15.26 | 1,917 |
| 2024-02-06 | $15.05 | $15.10 | $15.05 | $15.10 | $15.10 | 1,234 |
| 2024-02-05 | $15.00 | $15.07 | $15.00 | $15.07 | $15.07 | 1,098 |
| 2024-02-02 | $14.92 | $15.14 | $14.92 | $15.13 | $15.13 | 2,660 |
| 2024-02-01 | $14.92 | $14.92 | $14.89 | $14.89 | $14.89 | 3,832 |
| 2024-01-31 | $14.79 | $14.79 | $14.70 | $14.70 | $14.70 | 1,493 |
| 2024-01-30 | $14.96 | $14.96 | $14.95 | $14.96 | $14.96 | 1,391 |
| 2024-01-29 | $15.06 | $15.09 | $15.06 | $15.09 | $15.09 | 255 |
| 2024-01-26 | $14.82 | $14.82 | $14.79 | $14.79 | $14.79 | 1,206 |
| 2024-01-25 | $14.92 | $14.92 | $14.80 | $14.82 | $14.82 | 764 |
| 2024-01-24 | $14.85 | $14.85 | $14.79 | $14.79 | $14.79 | 383 |
| 2024-01-23 | $14.77 | $14.77 | $14.72 | $14.76 | $14.76 | 690 |
| 2024-01-22 | $14.74 | $14.74 | $14.69 | $14.73 | $14.73 | 1,032 |
| 2024-01-19 | $14.53 | $14.63 | $14.53 | $14.63 | $14.63 | 2,053 |
| 2024-01-18 | $14.40 | $14.41 | $14.40 | $14.41 | $14.41 | 1,735 |
| 2024-01-17 | $14.23 | $14.29 | $14.23 | $14.29 | $14.29 | 2,760 |
| 2024-01-16 | $14.39 | $14.44 | $14.39 | $14.44 | $14.44 | 1,492 |
| 2024-01-12 | $14.44 | $14.45 | $14.44 | $14.45 | $14.45 | 1,162 |
| 2024-01-11 | $14.47 | $14.49 | $14.47 | $14.47 | $14.47 | 433 |
| 2024-01-10 | $14.43 | $14.49 | $14.43 | $14.47 | $14.47 | 4,319 |
| 2024-01-09 | $14.21 | $14.43 | $14.21 | $14.37 | $14.37 | 5,082 |
| 2024-01-08 | $14.01 | $14.32 | $14.01 | $14.31 | $14.31 | 3,984 |
| 2024-01-05 | $13.98 | $13.98 | $13.97 | $13.97 | $13.97 | 469 |
| 2024-01-04 | $14.01 | $14.01 | $13.94 | $13.94 | $13.94 | 1,916 |
| 2024-01-03 | $13.98 | $13.98 | $13.93 | $13.95 | $13.95 | 2,500 |
| 2024-01-02 | $14.31 | $14.35 | $14.15 | $14.21 | $14.21 | 1,718 |
| 2023-12-29 | $14.44 | $14.50 | $14.44 | $14.48 | $14.48 | 1,395 |
| 2023-12-28 | $14.53 | $14.62 | $14.53 | $14.61 | $14.61 | 2,118 |
| 2023-12-27 | $14.60 | $14.60 | $14.54 | $14.58 | $14.58 | 2,951 |
| 2023-12-26 | $14.43 | $14.56 | $14.43 | $14.56 | $14.56 | 667 |
| 2023-12-22 | $14.30 | $14.36 | $14.30 | $14.36 | $14.36 | 1,833 |
| 2023-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 95 |
| 2023-12-20 | $14.27 | $14.41 | $14.04 | $14.04 | $14.04 | 29,910 |
| 2023-12-19 | $14.29 | $14.35 | $14.29 | $14.35 | $14.35 | 2,251 |
| 2023-12-18 | $14.19 | $14.27 | $14.19 | $14.25 | $14.25 | 1,340 |
| 2023-12-15 | $14.23 | $14.25 | $14.20 | $14.25 | $14.25 | 580 |
| 2023-12-14 | $14.05 | $14.21 | $12.65 | $14.17 | $14.17 | 3,846 |
| 2023-12-13 | $13.78 | $14.01 | $13.76 | $14.01 | $14.01 | 9,962 |
| 2023-12-12 | $13.69 | $13.76 | $13.69 | $13.76 | $13.76 | 3,361 |
| 2023-12-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 47 |
| 2023-12-08 | $13.64 | $13.64 | $13.61 | $13.63 | $13.63 | 3,736 |
| 2023-12-07 | $13.56 | $13.58 | $13.54 | $13.58 | $13.58 | 2,525 |
| 2023-12-06 | $13.50 | $13.50 | $13.42 | $13.42 | $13.42 | 4,630 |
| 2023-12-05 | $13.46 | $13.46 | $13.43 | $13.46 | $13.46 | 10,201 |
| 2023-12-04 | $13.41 | $13.50 | $13.37 | $13.50 | $13.50 | 1,842 |
| 2023-12-01 | $13.32 | $13.60 | $13.32 | $13.60 | $13.60 | 3,330 |
| 2023-11-30 | $13.32 | $13.38 | $13.31 | $13.38 | $13.38 | 1,051 |
| 2023-11-29 | $13.42 | $13.42 | $13.39 | $13.39 | $13.39 | 1,553 |
| 2023-11-28 | $13.33 | $13.38 | $13.33 | $13.38 | $13.38 | 7,360 |
| 2023-11-27 | $13.32 | $13.42 | $13.32 | $13.34 | $13.34 | 5,023 |
| 2023-11-24 | $13.31 | $13.33 | $13.29 | $13.30 | $13.30 | 2,789 |
| 2023-11-22 | $13.25 | $13.27 | $13.25 | $13.27 | $13.27 | 1,266 |
| 2023-11-21 | $13.18 | $13.18 | $13.17 | $13.17 | $13.17 | 466 |
| 2023-11-20 | $13.18 | $13.26 | $13.17 | $13.26 | $13.26 | 5,835 |
| 2023-11-17 | $13.10 | $13.10 | $13.05 | $13.08 | $13.08 | 824 |
| 2023-11-16 | $12.95 | $13.03 | $12.95 | $13.03 | $13.03 | 4,335 |
| 2023-11-15 | $13.00 | $13.12 | $13.00 | $13.06 | $13.06 | 3,139 |
| 2023-11-14 | $12.74 | $12.96 | $12.74 | $12.96 | $12.96 | 40,678 |
| 2023-11-13 | $12.42 | $12.50 | $12.42 | $12.50 | $12.50 | 2,012 |
| 2023-11-10 | $12.30 | $12.48 | $12.25 | $12.48 | $12.48 | 1,610 |
| 2023-11-09 | $12.45 | $12.45 | $12.26 | $12.26 | $12.26 | 3,361 |
| 2023-11-08 | $12.44 | $12.44 | $12.37 | $12.40 | $12.40 | 1,448 |
| 2023-11-07 | $12.30 | $12.45 | $12.30 | $12.45 | $12.45 | 6,318 |
| 2023-11-06 | $12.37 | $12.37 | $12.16 | $12.24 | $12.24 | 5,772 |
| 2023-11-03 | $12.08 | $12.42 | $12.08 | $12.41 | $12.41 | 460 |
| 2023-11-02 | $11.94 | $12.04 | $11.94 | $12.04 | $12.04 | 2,421 |
| 2023-11-01 | $11.66 | $11.75 | $11.66 | $11.75 | $11.75 | 4,275 |
| 2023-10-31 | $11.53 | $11.63 | $11.53 | $11.63 | $11.63 | 958 |
| 2023-10-30 | $11.52 | $11.53 | $11.51 | $11.51 | $11.51 | 2,305 |
| 2023-10-27 | $11.44 | $11.44 | $11.40 | $11.41 | $11.41 | 2,103 |
| 2023-10-26 | $11.54 | $11.59 | $11.49 | $11.49 | $11.49 | 3,047 |
| 2023-10-25 | $11.75 | $11.75 | $11.53 | $11.54 | $11.54 | 12,046 |
| 2023-10-24 | $11.90 | $11.93 | $11.90 | $11.93 | $11.93 | 341 |
| 2023-10-23 | $11.63 | $11.81 | $11.63 | $11.75 | $11.75 | 1,237 |
| 2023-10-20 | $11.92 | $11.92 | $11.78 | $11.78 | $11.78 | 3,339 |
| 2023-10-19 | $12.12 | $12.12 | $11.98 | $11.98 | $11.98 | 3,294 |
| 2023-10-18 | $12.11 | $12.11 | $12.09 | $12.09 | $12.09 | 4,494 |
| 2023-10-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 42 |
| 2023-10-16 | $12.29 | $12.36 | $12.29 | $12.36 | $12.36 | 1,394 |
| 2023-10-13 | $12.27 | $12.27 | $12.19 | $12.19 | $12.19 | 1,222 |
| 2023-10-12 | $12.47 | $12.47 | $12.30 | $12.32 | $12.32 | 3,319 |
| 2023-10-11 | $12.46 | $12.49 | $12.43 | $12.49 | $12.49 | 4,497 |
| 2023-10-10 | $12.33 | $12.58 | $12.33 | $12.49 | $12.49 | 1,472 |
| 2023-10-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 44 |
| 2023-10-06 | $11.96 | $12.36 | $11.96 | $12.33 | $12.33 | 1,418 |
| 2023-10-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 4 |
| 2023-10-04 | $11.98 | $12.12 | $11.98 | $12.12 | $12.12 | 6,070 |
| 2023-10-03 | $12.21 | $12.23 | $11.96 | $11.98 | $11.98 | 12,755 |
| 2023-10-02 | $12.31 | $12.31 | $12.26 | $12.26 | $12.26 | 7,858 |
| 2023-09-29 | $12.46 | $12.46 | $12.33 | $12.33 | $12.33 | 2,594 |
| 2023-09-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 46 |
| 2023-09-27 | $12.07 | $12.19 | $12.07 | $12.19 | $12.19 | 347 |
| 2023-09-26 | $12.13 | $12.13 | $12.07 | $12.07 | $12.07 | 238 |
| 2023-09-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 27 |
| 2023-09-22 | $12.31 | $12.34 | $12.22 | $12.22 | $12.22 | 8,581 |
| 2023-09-21 | $12.39 | $12.39 | $12.26 | $12.26 | $12.26 | 2,992 |
| 2023-09-20 | $12.78 | $12.81 | $12.57 | $12.57 | $12.57 | 7,872 |
| 2023-09-19 | $12.70 | $12.74 | $12.63 | $12.74 | $12.74 | 2,049 |
| 2023-09-18 | $12.87 | $12.87 | $12.79 | $12.81 | $12.81 | 10,612 |
| 2023-09-15 | $12.97 | $12.97 | $12.85 | $12.89 | $12.89 | 3,062 |
| 2023-09-14 | $13.10 | $13.18 | $13.06 | $13.12 | $13.12 | 6,088 |
| 2023-09-13 | $13.04 | $13.05 | $13.01 | $13.05 | $13.05 | 3,425 |
| 2023-09-12 | $13.12 | $13.12 | $13.02 | $13.02 | $13.02 | 1,944 |
| 2023-09-11 | $13.14 | $13.18 | $13.14 | $13.18 | $13.18 | 390 |
| 2023-09-08 | $13.12 | $13.12 | $13.05 | $13.05 | $13.05 | 4,068 |
| 2023-09-07 | $13.07 | $13.14 | $13.07 | $13.13 | $13.13 | 3,242 |
| 2023-09-06 | $13.21 | $13.24 | $13.21 | $13.24 | $13.24 | 788 |
| 2023-09-05 | $13.35 | $13.35 | $13.30 | $13.30 | $13.30 | 611 |
| 2023-09-01 | $13.33 | $13.33 | $13.29 | $13.33 | $13.33 | 2,109 |
| 2023-08-31 | $13.26 | $13.28 | $13.21 | $13.21 | $13.21 | 3,695 |
| 2023-08-30 | $13.20 | $13.20 | $13.15 | $13.15 | $13.15 | 4,757 |
| 2023-08-29 | $13.04 | $13.08 | $13.04 | $13.08 | $13.08 | 708 |
| 2023-08-28 | $12.82 | $12.82 | $12.81 | $12.82 | $12.82 | 2,297 |
| 2023-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 73 |
| 2023-08-24 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 87 |
| 2023-08-23 | $12.87 | $12.94 | $12.87 | $12.92 | $12.92 | 1,174 |
| 2023-08-22 | $12.73 | $12.75 | $12.73 | $12.73 | $12.73 | 577 |
| 2023-08-21 | $12.72 | $12.75 | $12.72 | $12.75 | $12.75 | 254 |
| 2023-08-18 | $12.43 | $12.60 | $12.43 | $12.58 | $12.58 | 4,358 |
| 2023-08-17 | $12.80 | $12.80 | $12.64 | $12.64 | $12.64 | 1,611 |
| 2023-08-16 | $12.94 | $13.04 | $12.91 | $12.91 | $12.91 | 6,094 |
| 2023-08-15 | $13.10 | $13.10 | $13.02 | $13.02 | $13.02 | 1,169 |
| 2023-08-14 | $13.16 | $13.21 | $13.16 | $13.21 | $13.21 | 3,486 |
| 2023-08-11 | $13.10 | $13.14 | $13.10 | $13.11 | $13.11 | 6,473 |
| 2023-08-10 | $13.33 | $13.46 | $13.20 | $13.23 | $13.23 | 7,895 |
| 2023-08-09 | $13.14 | $13.26 | $13.14 | $13.17 | $13.17 | 2,446 |
| 2023-08-08 | $13.28 | $13.28 | $13.23 | $13.26 | $13.26 | 6,081 |
| 2023-08-07 | $13.48 | $13.48 | $13.40 | $13.45 | $13.45 | 963 |
| 2023-08-04 | $13.49 | $13.49 | $13.41 | $13.41 | $13.41 | 4,404 |
| 2023-08-03 | $13.55 | $13.55 | $13.48 | $13.54 | $13.54 | 2,578 |
| 2023-08-02 | $13.81 | $13.81 | $13.52 | $13.53 | $13.53 | 15,438 |
| 2023-08-01 | $14.00 | $14.00 | $13.91 | $13.98 | $13.98 | 14,285 |
| 2023-07-31 | $14.00 | $14.08 | $14.00 | $14.06 | $14.06 | 11,911 |
| 2023-07-28 | $13.75 | $13.96 | $13.75 | $13.96 | $13.96 | 1,986 |
| 2023-07-27 | $13.84 | $13.84 | $13.57 | $13.57 | $13.57 | 1,853 |
| 2023-07-26 | $13.63 | $13.70 | $13.63 | $13.67 | $13.67 | 3,156 |
| 2023-07-25 | $13.78 | $13.78 | $13.75 | $13.75 | $13.75 | 3,403 |
| 2023-07-24 | $13.68 | $13.68 | $13.66 | $13.66 | $13.66 | 621 |
| 2023-07-21 | $13.77 | $13.81 | $13.71 | $13.74 | $13.74 | 1,637 |
| 2023-07-20 | $13.93 | $13.94 | $13.70 | $13.70 | $13.70 | 1,014 |
| 2023-07-19 | $14.14 | $14.16 | $14.06 | $14.06 | $14.06 | 3,267 |
| 2023-07-18 | $14.01 | $14.12 | $14.01 | $14.11 | $14.11 | 4,201 |
| 2023-07-17 | $14.03 | $14.04 | $14.03 | $14.03 | $14.03 | 1,292 |
| 2023-07-14 | $13.95 | $13.95 | $13.84 | $13.87 | $13.87 | 2,936 |
| 2023-07-13 | $13.82 | $13.95 | $13.82 | $13.95 | $13.95 | 3,331 |
| 2023-07-12 | $13.73 | $13.73 | $13.68 | $13.69 | $13.69 | 3,146 |
| 2023-07-11 | $13.60 | $13.60 | $13.50 | $13.56 | $13.56 | 840 |
| 2023-07-10 | $13.34 | $13.51 | $13.34 | $13.48 | $13.48 | 1,252 |
| 2023-07-07 | $13.38 | $13.40 | $13.33 | $13.33 | $13.33 | 919 |
| 2023-07-06 | $13.29 | $13.34 | $13.25 | $13.33 | $13.33 | 2,710 |
| 2023-07-05 | $13.64 | $13.64 | $13.53 | $13.57 | $13.57 | 2,541 |
| 2023-07-03 | $13.62 | $13.63 | $13.61 | $13.61 | $13.61 | 989 |
| 2023-06-30 | $13.60 | $13.65 | $13.59 | $13.60 | $13.60 | 2,068 |
| 2023-06-29 | $13.45 | $13.48 | $13.42 | $13.42 | $13.42 | 1,647 |
| 2023-06-28 | $13.52 | $13.52 | $13.46 | $13.46 | $13.46 | 2,595 |
| 2023-06-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 3,393 |
| 2023-06-26 | $13.32 | $13.32 | $13.14 | $13.14 | $13.14 | 692 |
| 2023-06-23 | $13.23 | $13.40 | $13.23 | $13.30 | $13.30 | 2,916 |
| 2023-06-22 | $13.40 | $13.45 | $13.40 | $13.44 | $13.44 | 6,185 |
| 2023-06-21 | $13.42 | $13.44 | $13.35 | $13.35 | $13.35 | 1,407 |
| 2023-06-20 | $13.55 | $13.64 | $13.49 | $13.49 | $13.49 | 3,896 |
| 2023-06-16 | $13.78 | $13.78 | $13.65 | $13.65 | $13.65 | 1,727 |
| 2023-06-15 | $13.72 | $13.84 | $13.72 | $13.81 | $13.81 | 6,577 |
| 2023-06-14 | $13.60 | $13.64 | $13.60 | $13.64 | $13.64 | 1,314 |
| 2023-06-13 | $13.64 | $13.67 | $13.64 | $13.67 | $13.67 | 6,617 |
| 2023-06-12 | $13.40 | $13.50 | $13.40 | $13.49 | $13.49 | 541 |
| 2023-06-09 | $13.28 | $13.28 | $13.26 | $13.26 | $13.26 | 977 |
| 2023-06-08 | $13.26 | $13.26 | $13.21 | $13.22 | $13.22 | 626 |
| 2023-06-07 | $13.45 | $13.45 | $13.15 | $13.15 | $13.15 | 1,009 |
| 2023-06-06 | $13.31 | $13.44 | $13.31 | $13.42 | $13.42 | 1,555 |
| 2023-06-05 | $13.30 | $13.30 | $13.17 | $13.28 | $13.28 | 1,283 |
| 2023-06-02 | $13.19 | $13.23 | $13.16 | $13.22 | $13.22 | 2,130 |
| 2023-06-01 | $12.87 | $13.09 | $12.84 | $13.02 | $13.02 | 1,430 |
| 2023-05-31 | $13.29 | $13.29 | $12.80 | $12.92 | $12.92 | 2,724 |
| 2023-05-30 | $12.98 | $12.98 | $12.92 | $12.94 | $12.94 | 2,348 |
| 2023-05-26 | $12.79 | $12.97 | $12.79 | $12.92 | $12.92 | 591 |
| 2023-05-25 | $12.71 | $12.71 | $12.65 | $12.70 | $12.70 | 2,951 |
| 2023-05-24 | $12.59 | $12.63 | $12.59 | $12.63 | $12.63 | 247 |
| 2023-05-23 | $12.88 | $12.88 | $12.74 | $12.74 | $12.74 | 854 |
| 2023-05-22 | $12.94 | $12.99 | $12.93 | $12.93 | $12.93 | 3,730 |
| 2023-05-19 | $12.82 | $12.82 | $12.76 | $12.76 | $12.76 | 3,870 |
| 2023-05-18 | $12.64 | $12.76 | $12.64 | $12.76 | $12.76 | 1,973 |
| 2023-05-17 | $12.55 | $12.63 | $12.55 | $12.61 | $12.61 | 2,628 |
| 2023-05-16 | $12.40 | $12.43 | $12.39 | $12.39 | $12.39 | 4,410 |
| 2023-05-15 | $12.49 | $12.50 | $12.49 | $12.50 | $12.50 | 450 |
| 2023-05-12 | $12.24 | $12.30 | $12.24 | $12.30 | $12.30 | 4,281 |
| 2023-05-11 | $12.38 | $12.42 | $12.36 | $12.39 | $12.39 | 3,343 |
| 2023-05-10 | $12.44 | $12.44 | $12.41 | $12.43 | $12.43 | 1,923 |
| 2023-05-09 | $12.33 | $12.33 | $12.30 | $12.30 | $12.30 | 201 |
| 2023-05-08 | $12.32 | $12.35 | $12.24 | $12.35 | $12.35 | 1,008 |
| 2023-05-05 | $12.25 | $12.28 | $12.25 | $12.27 | $12.27 | 959 |
| 2023-05-04 | $12.07 | $12.11 | $12.07 | $12.08 | $12.08 | 2,703 |
| 2023-05-03 | $12.01 | $12.11 | $12.00 | $12.00 | $12.00 | 3,479 |
| 2023-05-02 | $12.07 | $12.07 | $11.97 | $11.97 | $11.97 | 7,560 |
| 2023-05-01 | $12.13 | $12.16 | $12.13 | $12.15 | $12.15 | 1,246 |
| 2023-04-28 | $12.09 | $12.13 | $12.09 | $12.12 | $12.12 | 385 |
| 2023-04-27 | $12.08 | $12.16 | $12.08 | $12.12 | $12.12 | 5,394 |
| 2023-04-26 | $12.09 | $12.09 | $12.01 | $12.01 | $12.01 | 366 |
| 2023-04-25 | $12.21 | $12.21 | $11.94 | $11.94 | $11.94 | 5,468 |
| 2023-04-24 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 356 |
| 2023-04-21 | $12.39 | $12.39 | $12.30 | $12.39 | $12.39 | 1,484 |
| 2023-04-20 | $12.37 | $12.40 | $12.32 | $12.32 | $12.32 | 811 |
| 2023-04-19 | $12.45 | $12.45 | $12.43 | $12.43 | $12.43 | 621 |
| 2023-04-18 | $12.56 | $12.60 | $12.42 | $12.46 | $12.46 | 3,915 |
| 2023-04-17 | $12.42 | $12.46 | $12.42 | $12.46 | $12.46 | 2,262 |
| 2023-04-14 | $12.34 | $12.39 | $12.24 | $12.30 | $12.30 | 6,790 |
| 2023-04-13 | $12.43 | $12.43 | $12.42 | $12.42 | $12.42 | 1,150 |
| 2023-04-12 | $12.34 | $12.34 | $12.21 | $12.21 | $12.21 | 5,286 |
| 2023-04-11 | $12.31 | $12.31 | $12.30 | $12.30 | $12.30 | 395 |
| 2023-04-10 | $12.13 | $12.28 | $12.13 | $12.26 | $12.26 | 3,033 |
| 2023-04-06 | $12.17 | $12.29 | $12.17 | $12.25 | $12.25 | 3,002 |
| 2023-04-05 | $12.13 | $12.22 | $12.13 | $12.21 | $12.21 | 473 |
| 2023-04-04 | $12.54 | $12.54 | $12.42 | $12.45 | $12.45 | 414 |
| 2023-04-03 | $12.57 | $12.57 | $12.52 | $12.52 | $12.52 | 454 |
| 2023-03-31 | $12.53 | $12.65 | $12.48 | $12.64 | $12.64 | 3,512 |
| 2023-03-30 | $12.39 | $12.42 | $12.36 | $12.39 | $12.39 | 91,916 |
| 2023-03-29 | $12.22 | $12.33 | $12.17 | $12.29 | $12.29 | 2,143 |
| 2023-03-28 | $12.09 | $12.10 | $12.00 | $12.03 | $12.03 | 5,301 |
| 2023-03-27 | $12.12 | $12.20 | $12.12 | $12.12 | $12.12 | 1,820 |
| 2023-03-24 | $12.09 | $12.09 | $12.08 | $12.09 | $12.09 | 1,403,078 |
| 2023-03-23 | $12.31 | $12.31 | $12.19 | $12.19 | $12.19 | 1,215 |
| 2023-03-22 | $12.40 | $12.40 | $12.09 | $12.09 | $12.09 | 157 |
| 2023-03-21 | $12.21 | $12.31 | $12.21 | $12.31 | $12.31 | 796 |
| 2023-03-20 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 6 |
| 2023-03-17 | $12.15 | $12.15 | $12.10 | $12.10 | $12.10 | 307 |
| 2023-03-16 | $12.20 | $12.26 | $12.20 | $12.26 | $12.26 | 735 |
| 2023-03-15 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 1,672 |
| 2023-03-14 | $12.07 | $12.07 | $12.04 | $12.04 | $12.04 | 302 |
| 2023-03-13 | $11.64 | $11.77 | $11.64 | $11.77 | $11.77 | 745 |
| 2023-03-10 | $12.03 | $12.03 | $11.69 | $11.69 | $11.69 | 2,748 |
| 2023-03-09 | $12.39 | $12.45 | $12.04 | $12.04 | $12.04 | 2,644 |
| 2023-03-08 | $12.30 | $12.36 | $12.30 | $12.33 | $12.33 | 941 |
| 2023-03-07 | $12.46 | $12.46 | $12.29 | $12.29 | $12.29 | 3,052 |
| 2023-03-06 | $12.46 | $12.49 | $12.35 | $12.35 | $12.35 | 1,150 |
| 2023-03-03 | $12.25 | $12.44 | $12.25 | $12.44 | $12.44 | 1,065 |
| 2023-03-02 | $11.97 | $12.17 | $11.97 | $12.17 | $12.17 | 1,316 |
| 2023-03-01 | $12.04 | $12.07 | $12.01 | $12.01 | $12.01 | 1,745 |
| 2023-02-28 | $12.03 | $12.11 | $12.03 | $12.07 | $12.07 | 2,208 |
| 2023-02-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 5 |
| 2023-02-24 | $11.96 | $11.96 | $11.94 | $11.94 | $11.94 | 257 |
| 2023-02-23 | $12.09 | $12.17 | $12.00 | $12.17 | $12.17 | 1,697 |
| 2023-02-22 | $12.10 | $12.14 | $12.08 | $12.08 | $12.08 | 431 |
| 2023-02-21 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 155 |
| 2023-02-17 | $12.39 | $12.39 | $12.26 | $12.35 | $12.35 | 1,588 |
| 2023-02-16 | $12.53 | $12.62 | $12.42 | $12.42 | $12.42 | 3,349 |
| 2023-02-15 | $12.59 | $12.71 | $12.49 | $12.71 | $12.71 | 7,173 |
| 2023-02-14 | $12.42 | $12.55 | $12.38 | $12.53 | $12.53 | 851 |
| 2023-02-13 | $12.37 | $12.37 | $12.32 | $12.35 | $12.35 | 356 |
| 2023-02-10 | $12.28 | $12.29 | $12.20 | $12.21 | $12.21 | 1,226 |
| 2023-02-09 | $12.62 | $12.62 | $12.35 | $12.35 | $12.35 | 918 |
| 2023-02-08 | $12.61 | $12.61 | $12.44 | $12.44 | $12.44 | 1,650 |
| 2023-02-07 | $12.42 | $12.72 | $12.42 | $12.72 | $12.72 | 1,522 |
| 2023-02-06 | $12.55 | $12.57 | $12.47 | $12.47 | $12.47 | 3,392 |
| 2023-02-03 | $12.89 | $12.89 | $12.65 | $12.65 | $12.65 | 3,210 |
| 2023-02-02 | $12.94 | $13.03 | $12.94 | $12.99 | $12.99 | 1,180 |
| 2023-02-01 | $12.21 | $12.54 | $12.21 | $12.54 | $12.54 | 4,761 |
| 2023-01-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 149 |
| 2023-01-30 | $11.96 | $12.02 | $11.92 | $11.92 | $11.92 | 1,818 |
| 2023-01-27 | $12.01 | $12.19 | $12.01 | $12.19 | $12.19 | 2,713 |
| 2023-01-26 | $12.02 | $12.06 | $11.90 | $12.06 | $12.06 | 2,161 |
| 2023-01-25 | $12.85 | $12.85 | $11.58 | $11.86 | $11.86 | 1,020 |
| 2023-01-24 | $11.87 | $11.98 | $11.87 | $11.90 | $11.90 | 2,291 |
| 2023-01-23 | $11.95 | $11.97 | $11.95 | $11.95 | $11.95 | 2,970 |
| 2023-01-20 | $11.66 | $11.71 | $11.66 | $11.71 | $11.71 | 220 |
| 2023-01-19 | $11.38 | $11.44 | $11.37 | $11.40 | $11.40 | 498 |
| 2023-01-18 | $11.85 | $11.85 | $11.53 | $11.53 | $11.53 | 652 |
| 2023-01-17 | $11.59 | $11.68 | $11.55 | $11.68 | $11.68 | 1,193 |
| 2023-01-13 | $11.51 | $11.61 | $11.50 | $11.61 | $11.61 | 1,272 |
| 2023-01-12 | $11.19 | $11.45 | $11.19 | $11.45 | $11.45 | 100,466 |
| 2023-01-11 | $11.20 | $11.26 | $11.20 | $11.26 | $11.26 | 108 |
| 2023-01-10 | $11.00 | $11.09 | $11.00 | $11.08 | $11.08 | 1,646 |
| 2023-01-09 | $11.01 | $11.01 | $10.95 | $10.95 | $10.95 | 135 |
| 2023-01-06 | $10.73 | $10.86 | $10.67 | $10.86 | $10.86 | 775 |
| 2023-01-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 65 |
| 2023-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2023-01-03 | $10.85 | $10.85 | $10.78 | $10.78 | $10.78 | 514 |
| 2022-12-30 | $10.82 | $10.87 | $10.79 | $10.87 | $10.87 | 1,769 |
| 2022-12-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2022-12-28 | $10.67 | $10.67 | $10.55 | $10.55 | $10.55 | 111 |
| 2022-12-27 | $10.68 | $10.68 | $10.64 | $10.64 | $10.64 | 302 |
| 2022-12-23 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 355 |
| 2022-12-22 | $10.88 | $10.88 | $10.84 | $10.84 | $10.84 | 161 |
| 2022-12-21 | $11.12 | $11.14 | $11.12 | $11.14 | $11.14 | 351 |
| 2022-12-20 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | 774 |
| 2022-12-19 | $11.03 | $11.03 | $10.94 | $10.94 | $10.94 | 746 |
| 2022-12-16 | $11.13 | $11.18 | $11.13 | $11.18 | $11.18 | 6,957 |
| 2022-12-15 | $11.42 | $11.42 | $11.27 | $11.27 | $11.27 | 1,102 |
| 2022-12-14 | $11.75 | $11.85 | $11.68 | $11.68 | $11.68 | 17,565 |
| 2022-12-13 | $11.93 | $11.97 | $11.59 | $11.65 | $11.65 | 5,087 |
| 2022-12-12 | $11.47 | $11.49 | $11.47 | $11.49 | $11.49 | 1,172 |
| 2022-12-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 20 |
| 2022-12-08 | $11.36 | $11.39 | $11.35 | $11.37 | $11.37 | 9,181 |
| 2022-12-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1 |
| 2022-12-06 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 240 |
| 2022-12-05 | $11.58 | $11.58 | $11.38 | $11.38 | $11.38 | 623 |
| 2022-12-02 | $11.74 | $11.77 | $11.74 | $11.77 | $11.77 | 256 |
| 2022-12-01 | $11.81 | $11.81 | $11.79 | $11.79 | $11.79 | 817 |
| 2022-11-30 | $11.31 | $11.64 | $11.31 | $11.64 | $11.64 | 1,112 |
| 2022-11-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 29 |
| 2022-11-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 29 |
| 2022-11-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 18 |
| 2022-11-23 | $11.22 | $11.37 | $11.22 | $11.37 | $11.37 | 990 |
| 2022-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 79 |
| 2022-11-21 | $11.21 | $11.21 | $11.10 | $11.11 | $11.11 | 1,009 |
| 2022-11-18 | $11.41 | $11.41 | $11.21 | $11.30 | $11.30 | 6,864 |
| 2022-11-17 | $11.30 | $11.36 | $11.29 | $11.30 | $11.30 | 837 |
| 2022-11-16 | $11.70 | $11.76 | $11.52 | $11.52 | $11.52 | 2,970 |
| 2022-11-15 | $11.72 | $11.97 | $11.72 | $11.90 | $11.90 | 6,488 |
| 2022-11-14 | $11.72 | $11.80 | $11.58 | $11.62 | $11.62 | 12,654 |
| 2022-11-11 | $11.63 | $11.91 | $11.63 | $11.86 | $11.86 | 11,578 |
| 2022-11-10 | $11.09 | $11.45 | $11.09 | $11.45 | $11.45 | 215 |
| 2022-11-09 | $10.59 | $10.59 | $10.46 | $10.46 | $10.46 | 2,822 |
| 2022-11-08 | $10.70 | $10.91 | $10.70 | $10.77 | $10.77 | 2,377 |
| 2022-11-07 | $10.53 | $10.67 | $10.53 | $10.62 | $10.62 | 1,475 |
| 2022-11-04 | $10.84 | $10.84 | $10.55 | $10.57 | $10.57 | 2,577 |
| 2022-11-03 | $10.75 | $10.85 | $10.71 | $10.71 | $10.71 | 1,048 |
| 2022-11-02 | $11.21 | $11.31 | $10.88 | $10.88 | $10.88 | 2,988 |
| 2022-11-01 | $11.54 | $11.54 | $11.38 | $11.38 | $11.38 | 3,256 |
| 2022-10-31 | $11.48 | $11.52 | $11.43 | $11.43 | $11.43 | 1,048 |
| 2022-10-28 | $11.31 | $11.52 | $11.31 | $11.52 | $11.52 | 6,463 |
| 2022-10-27 | $11.43 | $11.43 | $11.30 | $11.30 | $11.30 | 1,202 |
| 2022-10-26 | $11.44 | $11.65 | $11.37 | $11.37 | $11.37 | 10,435 |
| 2022-10-25 | $11.31 | $11.58 | $11.30 | $11.54 | $11.54 | 3,012 |
| 2022-10-24 | $11.12 | $11.18 | $11.12 | $11.18 | $11.18 | 637 |
| 2022-10-21 | $10.93 | $11.17 | $10.93 | $11.17 | $11.17 | 9,280 |
| 2022-10-20 | $11.20 | $11.25 | $10.95 | $10.99 | $10.99 | 1,153 |
| 2022-10-19 | $10.92 | $10.94 | $10.90 | $10.93 | $10.93 | 1,247 |
| 2022-10-18 | $11.06 | $11.23 | $11.06 | $11.15 | $11.15 | 915 |
| 2022-10-17 | $10.57 | $10.97 | $10.57 | $10.94 | $10.94 | 876 |
| 2022-10-14 | $10.69 | $10.69 | $10.47 | $10.47 | $10.47 | 481 |
| 2022-10-13 | $10.40 | $10.88 | $10.35 | $10.88 | $10.88 | 2,831 |
| 2022-10-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1 |
| 2022-10-11 | $10.85 | $10.93 | $10.64 | $10.72 | $10.72 | 6,520 |
| 2022-10-10 | $11.00 | $11.01 | $11.00 | $11.01 | $11.01 | 1,248 |
| 2022-10-07 | $11.74 | $11.74 | $11.30 | $11.30 | $11.30 | 3,371 |
| 2022-10-06 | $11.86 | $11.91 | $11.85 | $11.85 | $11.85 | 3,226 |
| 2022-10-05 | $11.71 | $11.89 | $11.60 | $11.89 | $11.89 | 3,910 |
| 2022-10-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 215 |
| 2022-10-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 9 |
| 2022-09-30 | $11.30 | $11.30 | $11.12 | $11.12 | $11.12 | 9,979 |
| 2022-09-29 | $11.31 | $11.31 | $11.09 | $11.18 | $11.18 | 5,186 |
| 2022-09-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 52 |
| 2022-09-27 | $11.20 | $11.20 | $11.08 | $11.15 | $11.15 | 1,519 |
| 2022-09-26 | $11.29 | $11.29 | $11.06 | $11.06 | $11.06 | 3,434 |
| 2022-09-23 | $11.15 | $11.16 | $11.05 | $11.16 | $11.16 | 4,768 |
| 2022-09-22 | $11.52 | $11.54 | $11.38 | $11.40 | $11.40 | 2,173 |
| 2022-09-21 | $12.03 | $12.07 | $11.72 | $11.72 | $11.72 | 1,335 |
| 2022-09-20 | $12.09 | $12.09 | $11.91 | $11.93 | $11.93 | 2,904 |
| 2022-09-19 | $12.04 | $12.14 | $12.01 | $12.14 | $12.14 | 1,498 |
| 2022-09-16 | $12.08 | $12.10 | $12.06 | $12.10 | $12.10 | 1,194 |
| 2022-09-15 | $12.56 | $12.56 | $12.37 | $12.37 | $12.37 | 947 |
| 2022-09-14 | $12.43 | $12.48 | $12.43 | $12.48 | $12.48 | 4,101 |
| 2022-09-13 | $12.48 | $12.52 | $12.37 | $12.37 | $12.37 | 2,281 |
| 2022-09-12 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 12 |
| 2022-09-09 | $12.43 | $12.91 | $12.43 | $12.90 | $12.90 | 3,819 |
| 2022-09-08 | $12.19 | $12.53 | $12.19 | $12.53 | $12.53 | 1,311 |
| 2022-09-07 | $12.17 | $12.36 | $12.17 | $12.36 | $12.36 | 1,228 |
| 2022-09-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 36 |
| 2022-09-02 | $12.25 | $12.50 | $12.14 | $12.14 | $12.14 | 6,070 |
| 2022-09-01 | $12.30 | $12.30 | $11.94 | $12.23 | $12.23 | 29,903 |
| 2022-08-31 | $12.63 | $12.68 | $12.53 | $12.53 | $12.53 | 1,356 |
| 2022-08-30 | $12.66 | $12.66 | $12.51 | $12.57 | $12.57 | 2,992 |
| 2022-08-29 | $12.74 | $12.80 | $12.67 | $12.67 | $12.67 | 2,048 |
| 2022-08-26 | $13.39 | $13.39 | $12.91 | $12.91 | $12.91 | 509 |
| 2022-08-25 | $13.35 | $13.47 | $13.31 | $13.47 | $13.47 | 3,045 |
| 2022-08-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1,110 |
| 2022-08-23 | $13.17 | $13.17 | $13.05 | $13.05 | $13.05 | 1,110 |
| 2022-08-22 | $13.12 | $13.12 | $13.02 | $13.02 | $13.02 | 883 |
| 2022-08-19 | $13.68 | $13.68 | $13.39 | $13.39 | $13.39 | 2,474 |
| 2022-08-18 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 12 |
| 2022-08-17 | $13.98 | $13.98 | $13.81 | $13.81 | $13.81 | 807 |
| 2022-08-16 | $14.10 | $14.18 | $14.00 | $14.14 | $14.14 | 12,221 |
| 2022-08-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 40 |
| 2022-08-12 | $14.08 | $14.18 | $14.08 | $14.18 | $14.18 | 449 |
| 2022-08-11 | $14.20 | $14.20 | $13.85 | $13.85 | $13.85 | 1,306 |
| 2022-08-10 | $13.57 | $14.06 | $13.57 | $14.06 | $14.06 | 2,918 |
| 2022-08-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 276 |
| 2022-08-08 | $13.83 | $13.83 | $13.76 | $13.81 | $13.81 | 923 |
| 2022-08-05 | $13.56 | $13.79 | $13.56 | $13.79 | $13.79 | 604 |
| 2022-08-04 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 601 |
| 2022-08-03 | $13.20 | $13.56 | $13.20 | $13.56 | $13.56 | 1,484 |
| 2022-08-02 | $13.10 | $13.18 | $13.07 | $13.07 | $13.07 | 6,666 |
| 2022-08-01 | $12.95 | $13.11 | $12.85 | $12.96 | $12.96 | 6,262 |
| 2022-07-29 | $12.88 | $12.97 | $12.82 | $12.97 | $12.97 | 705 |
| 2022-07-28 | $12.46 | $12.79 | $12.46 | $12.79 | $12.79 | 5,834 |
| 2022-07-27 | $12.27 | $12.65 | $12.27 | $12.65 | $12.65 | 3,361 |
| 2022-07-26 | $12.08 | $12.08 | $12.01 | $12.02 | $12.02 | 4,726 |
| 2022-07-25 | $12.41 | $12.42 | $12.37 | $12.40 | $12.40 | 3,915 |
| 2022-07-22 | $12.96 | $12.96 | $12.49 | $12.54 | $12.54 | 15,257 |
| 2022-07-21 | $12.79 | $12.92 | $12.79 | $12.92 | $12.92 | 3,350 |
| 2022-07-20 | $12.55 | $12.77 | $12.54 | $12.73 | $12.73 | 4,990 |
| 2022-07-19 | $12.06 | $12.29 | $12.06 | $12.29 | $12.29 | 1,418 |
| 2022-07-18 | $12.23 | $12.23 | $11.88 | $11.89 | $11.89 | 3,264 |
| 2022-07-15 | $11.80 | $11.94 | $11.80 | $11.94 | $11.94 | 109 |
| 2022-07-14 | $11.77 | $11.77 | $11.68 | $11.68 | $11.68 | 661 |
| 2022-07-13 | $11.57 | $11.91 | $11.57 | $11.83 | $11.83 | 553 |
| 2022-07-12 | $11.91 | $11.91 | $11.79 | $11.79 | $11.79 | 257 |
| 2022-07-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 58 |
| 2022-07-08 | $12.50 | $12.50 | $12.24 | $12.40 | $12.40 | 4,527 |
| 2022-07-07 | $12.14 | $12.37 | $12.14 | $12.35 | $12.35 | 1,555 |
| 2022-07-06 | $11.97 | $12.08 | $11.97 | $11.99 | $11.99 | 1,540 |
| 2022-07-05 | $11.51 | $11.99 | $11.51 | $11.99 | $11.99 | 1,132 |
| 2022-07-01 | $11.50 | $11.63 | $11.50 | $11.63 | $11.63 | 8,674 |
| 2022-06-30 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 46 |
| 2022-06-29 | $11.66 | $11.69 | $11.62 | $11.69 | $11.69 | 4,387 |
| 2022-06-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 111 |
| 2022-06-27 | $12.20 | $12.20 | $12.16 | $12.16 | $12.16 | 4,173 |
| 2022-06-24 | $11.98 | $12.31 | $11.98 | $12.31 | $12.31 | 6,755 |
| 2022-06-23 | $11.68 | $11.81 | $11.57 | $11.79 | $11.79 | 3,939 |
| 2022-06-22 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 1,922 |
| 2022-06-21 | $11.29 | $11.42 | $11.29 | $11.30 | $11.30 | 7,143 |
| 2022-06-17 | $10.92 | $11.02 | $10.92 | $11.02 | $11.02 | 7,578 |
| 2022-06-16 | $11.02 | $11.02 | $10.69 | $10.69 | $10.69 | 1,002 |
| 2022-06-15 | $11.01 | $11.33 | $11.01 | $11.33 | $11.33 | 203 |
| 2022-06-14 | $10.91 | $10.96 | $10.87 | $10.92 | $10.92 | 1,851 |
| 2022-06-13 | $11.29 | $11.29 | $10.95 | $10.95 | $10.95 | 3,214 |
| 2022-06-10 | $12.01 | $12.01 | $11.69 | $11.77 | $11.77 | 3,006 |
| 2022-06-09 | $12.62 | $12.62 | $12.32 | $12.32 | $12.32 | 1,325 |
| 2022-06-08 | $12.88 | $12.90 | $12.78 | $12.78 | $12.78 | 2,742 |
| 2022-06-07 | $12.47 | $12.84 | $12.47 | $12.84 | $12.84 | 1,799 |
| 2022-06-06 | $12.80 | $12.80 | $12.58 | $12.61 | $12.61 | 5,981 |
| 2022-06-03 | $12.76 | $12.76 | $12.60 | $12.61 | $12.61 | 2,986 |
| 2022-06-02 | $12.44 | $12.84 | $12.44 | $12.84 | $12.84 | 3,873 |
| 2022-06-01 | $12.62 | $12.68 | $12.26 | $12.36 | $12.36 | 2,090 |
| 2022-05-31 | $12.62 | $12.65 | $12.51 | $12.51 | $12.51 | 997 |
| 2022-05-27 | $12.30 | $12.63 | $12.30 | $12.63 | $12.63 | 859 |
| 2022-05-26 | $11.89 | $12.22 | $11.89 | $12.20 | $12.20 | 800 |
| 2022-05-25 | $11.74 | $11.89 | $11.71 | $11.85 | $11.85 | 4,698 |
| 2022-05-24 | $11.80 | $11.80 | $11.52 | $11.58 | $11.58 | 2,362 |
| 2022-05-23 | $11.95 | $12.07 | $11.88 | $12.05 | $12.05 | 2,910 |
| 2022-05-20 | $12.17 | $12.17 | $11.70 | $12.01 | $12.01 | 1,228 |
| 2022-05-19 | $11.88 | $12.20 | $11.88 | $12.02 | $12.02 | 5,671 |
| 2022-05-18 | $12.28 | $12.28 | $11.77 | $11.77 | $11.77 | 1,231 |
| 2022-05-17 | $12.33 | $12.40 | $12.22 | $12.40 | $12.40 | 1,260 |
| 2022-05-16 | $12.37 | $12.37 | $12.03 | $12.03 | $12.03 | 2,121 |
| 2022-05-13 | $11.90 | $12.37 | $11.90 | $12.35 | $12.35 | 1,865 |
| 2022-05-12 | $11.36 | $11.84 | $11.20 | $11.64 | $11.64 | 2,811 |
| 2022-05-11 | $11.98 | $12.12 | $11.45 | $11.45 | $11.45 | 5,808 |
| 2022-05-10 | $12.03 | $12.25 | $11.77 | $12.06 | $12.06 | 2,336 |
| 2022-05-09 | $12.63 | $12.63 | $11.93 | $11.93 | $11.93 | 3,845 |
| 2022-05-06 | $12.68 | $13.07 | $12.68 | $12.89 | $12.89 | 2,186 |
| 2022-05-05 | $13.99 | $13.99 | $13.16 | $13.26 | $13.26 | 2,041 |
| 2022-05-04 | $13.44 | $14.18 | $13.44 | $14.18 | $14.18 | 970 |
| 2022-05-03 | $13.91 | $13.93 | $13.79 | $13.79 | $13.79 | 574 |
| 2022-05-02 | $13.61 | $13.88 | $13.50 | $13.88 | $13.88 | 3,592 |
| 2022-04-29 | $14.06 | $14.06 | $13.55 | $13.55 | $13.55 | 6,708 |
| 2022-04-28 | $13.97 | $14.19 | $13.86 | $14.19 | $14.19 | 1,692 |
| 2022-04-27 | $13.95 | $13.95 | $13.75 | $13.75 | $13.75 | 3,287 |
| 2022-04-26 | $14.25 | $14.25 | $13.84 | $13.84 | $13.84 | 9,692 |
| 2022-04-25 | $14.30 | $14.46 | $14.28 | $14.46 | $14.46 | 2,583 |
| 2022-04-22 | $14.69 | $14.69 | $14.30 | $14.32 | $14.32 | 1,141 |
| 2022-04-21 | $15.34 | $15.34 | $14.63 | $14.63 | $14.63 | 436 |
| 2022-04-20 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 37 |
| 2022-04-19 | $15.47 | $15.58 | $15.42 | $15.53 | $15.53 | 1,908 |
| 2022-04-18 | $15.32 | $15.32 | $15.10 | $15.13 | $15.13 | 4,275 |
| 2022-04-14 | $15.53 | $15.53 | $15.39 | $15.39 | $15.39 | 9,878 |
| 2022-04-13 | $15.48 | $15.79 | $15.39 | $15.75 | $15.75 | 10,717 |
| 2022-04-12 | $15.70 | $15.70 | $15.35 | $15.38 | $15.38 | 20,360 |
| 2022-04-11 | $15.45 | $15.58 | $15.45 | $15.51 | $15.51 | 3,922 |
| 2022-04-08 | $15.97 | $15.97 | $15.75 | $15.75 | $15.75 | 22,074 |
| 2022-04-07 | $15.99 | $16.15 | $15.88 | $16.06 | $16.06 | 1,164 |
| 2022-04-06 | $16.35 | $16.35 | $15.95 | $16.13 | $16.13 | 1,778 |
| 2022-04-05 | $16.76 | $16.80 | $16.60 | $16.60 | $16.60 | 4,378 |
| 2022-04-04 | $16.78 | $17.14 | $16.78 | $17.10 | $17.10 | 3,491 |
| 2022-04-01 | $16.55 | $16.72 | $16.55 | $16.62 | $16.62 | 642 |
| 2022-03-31 | $16.75 | $16.75 | $16.53 | $16.53 | $16.53 | 3,635 |
| 2022-03-30 | $17.13 | $17.13 | $16.71 | $16.78 | $16.78 | 1,506 |
| 2022-03-29 | $17.01 | $17.15 | $16.80 | $17.15 | $17.15 | 2,925 |
| 2022-03-28 | $16.44 | $16.65 | $16.41 | $16.65 | $16.65 | 1,437 |
| 2022-03-25 | $16.39 | $16.39 | $16.26 | $16.35 | $16.35 | 305 |
| 2022-03-24 | $16.40 | $16.60 | $16.40 | $16.58 | $16.58 | 6,606 |
| 2022-03-23 | $16.48 | $16.50 | $16.31 | $16.31 | $16.31 | 1,687 |
| 2022-03-22 | $16.25 | $16.65 | $16.25 | $16.60 | $16.60 | 3,764 |
| 2022-03-21 | $16.28 | $16.28 | $16.01 | $16.15 | $16.15 | 4,871 |
| 2022-03-14 | $14.53 | $14.53 | $14.17 | $14.17 | $14.17 | 8,365 |
| 2022-03-11 | $15.17 | $15.17 | $14.57 | $14.57 | $14.57 | 7,814 |
| 2022-03-10 | $15.17 | $15.18 | $14.85 | $15.02 | $15.02 | 1,962 |
| 2022-03-09 | $14.58 | $15.25 | $14.58 | $15.20 | $15.20 | 2,411 |
| 2022-03-08 | $14.26 | $14.89 | $14.26 | $14.47 | $14.47 | 6,109 |
| 2022-03-07 | $15.12 | $15.12 | $14.52 | $14.54 | $14.54 | 13,229 |
| 2022-03-04 | $15.57 | $15.57 | $15.07 | $15.12 | $15.12 | 12,572 |
| 2022-03-03 | $17.00 | $17.00 | $15.61 | $15.69 | $15.69 | 12,913 |
| 2022-03-02 | $16.00 | $16.24 | $15.66 | $16.13 | $16.13 | 15,734 |
| 2022-03-01 | $16.20 | $16.27 | $15.93 | $16.00 | $16.00 | 13,065 |
| 2022-02-28 | $16.07 | $16.32 | $16.00 | $16.15 | $16.15 | 15,328 |
| 2022-02-25 | $15.88 | $16.00 | $15.85 | $16.00 | $16.00 | 1,265 |
| 2022-02-24 | $14.50 | $15.66 | $14.50 | $15.66 | $15.66 | 1,178 |
| 2022-02-23 | $15.59 | $15.59 | $14.98 | $14.98 | $14.98 | 4,976 |
| 2022-02-22 | $15.60 | $15.60 | $15.32 | $15.39 | $15.39 | 1,389 |
| 2022-02-18 | $15.99 | $15.99 | $15.60 | $15.60 | $15.60 | 471 |
| 2022-02-17 | $16.15 | $16.15 | $16.00 | $16.00 | $16.00 | 513 |
| 2022-02-16 | $16.65 | $16.65 | $16.43 | $16.65 | $16.65 | 772 |
| 2022-02-15 | $16.73 | $16.94 | $16.73 | $16.92 | $16.92 | 1,161 |
| 2022-02-14 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 197 |
| 2022-02-11 | $17.06 | $17.06 | $16.41 | $16.47 | $16.47 | 1,732 |
| 2022-02-10 | $17.16 | $17.52 | $17.00 | $17.05 | $17.05 | 4,338 |
| 2022-02-09 | $17.12 | $17.35 | $17.12 | $17.35 | $17.35 | 114 |
| 2022-02-08 | $16.42 | $16.81 | $16.42 | $16.80 | $16.80 | 2,887 |
| 2022-02-07 | $16.75 | $16.79 | $16.55 | $16.55 | $16.55 | 1,491 |
| 2022-02-04 | $16.31 | $16.68 | $16.31 | $16.57 | $16.57 | 330 |
| 2022-02-03 | $16.45 | $16.45 | $16.13 | $16.13 | $16.13 | 1,575 |
| 2022-02-02 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 249 |
| 2022-02-01 | $17.09 | $17.17 | $16.72 | $17.17 | $17.17 | 2,203 |
| 2022-01-31 | $16.82 | $16.93 | $16.82 | $16.93 | $16.93 | 665 |
| 2022-01-28 | $15.89 | $16.04 | $15.83 | $16.04 | $16.04 | 1,950 |
| 2022-01-27 | $15.67 | $15.67 | $15.55 | $15.55 | $15.55 | 981 |
| 2022-01-26 | $16.45 | $16.45 | $15.81 | $15.81 | $15.81 | 304 |
| 2022-01-25 | $16.21 | $16.21 | $15.99 | $15.99 | $15.99 | 917 |
| 2022-01-24 | $15.90 | $16.48 | $15.31 | $16.48 | $16.48 | 10,038 |
| 2022-01-21 | $16.84 | $17.25 | $16.24 | $16.28 | $16.28 | 25,593 |
| 2022-01-20 | $17.21 | $17.21 | $16.86 | $16.86 | $16.86 | 1,011 |
| 2022-01-14 | $17.71 | $17.94 | $17.71 | $17.94 | $17.94 | 15,920 |
| 2022-01-13 | $18.61 | $18.61 | $17.80 | $17.80 | $17.80 | 2,483 |
| 2022-01-12 | $18.68 | $18.69 | $18.52 | $18.53 | $18.53 | 4,980 |
| 2022-01-10 | $17.93 | $18.13 | $17.93 | $18.13 | $18.13 | 150 |
| 2022-01-07 | $18.64 | $18.70 | $18.20 | $18.20 | $18.20 | 15,004 |
| 2022-01-06 | $18.44 | $18.64 | $18.44 | $18.52 | $18.52 | 1,372 |
| 2022-01-05 | $18.96 | $18.96 | $18.51 | $18.51 | $18.51 | 575 |
| 2022-01-04 | $19.37 | $19.40 | $19.37 | $19.37 | $19.37 | 1,657 |
| 2022-01-03 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 113 |
| 2021-12-31 | $19.96 | $19.96 | $19.79 | $19.79 | $19.79 | 685 |
| 2021-12-30 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 42 |
| 2021-12-29 | $19.82 | $19.90 | $19.82 | $19.87 | $19.87 | 284 |
| 2021-12-28 | $20.05 | $20.18 | $19.94 | $19.94 | $19.94 | 3,483 |
| 2021-12-27 | $20.15 | $20.17 | $20.15 | $20.17 | $20.17 | 467 |
| 2021-12-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 145 |
| 2021-12-22 | $19.70 | $19.79 | $19.68 | $19.78 | $19.78 | 1,986 |
| 2021-12-21 | $19.22 | $19.63 | $19.20 | $19.63 | $19.63 | 280 |
| 2021-12-20 | $19.09 | $19.16 | $18.96 | $19.04 | $19.04 | 7,773 |
Harbor Disruptive Innovation ETF (INNO) News Headlines
Recent Harbor Disruptive Innovation ETF (INNO) News
Similar Companies to Harbor Disruptive Innovation ETF (INNO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |